Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERET | 28.6273▲ | +0.1299 (+0.46%) | 28.6273 | 28.48 | 1,740 |
| ERH | 11.82▲ | +0.09 (+0.77%) | 11.8301 | 11.75 | 10,117 |
| ERIC | 11.38▼ | -0.34 (-2.90%) | 11.59 | 11.36 | 11,607,949 |
| ERIE | 221.12▲ | +9.47 (+4.47%) | 222.2999 | 215.49 | 234,535 |
| ERII | 8.86▼ | -0.04 (-0.45%) | 9.02 | 8.5418 | 604,809 |
| ERNA | 6.18▲ | +0.29 (+4.92%) | 6.50 | 5.66 | 32,349 |
| ERO | 27.75▼ | -2.70 (-8.87%) | 29.28 | 27.71 | 1,513,918 |
| ERTH | 46.9698▼ | -1.2208 (-2.53%) | 47.12 | 46.90 | 2,213 |
| ERX | 80.03▲ | +0.86 (+1.09%) | 80.365 | 78.4567 | 181,686 |
| ESBG | 20.6876▼ | -0.3804 (-1.81%) | 20.8399 | 20.6876 | 3,126 |
| ESEA | 68.69▼ | -0.22 (-0.32%) | 69.90 | 67.98 | 29,228 |
| ESGD | 101.33▼ | -2.22 (-2.14%) | 101.86 | 101.19 | 308,251 |
| ESLA | 1.00▲ | +0.0659 (+7.05%) | 1.1099 | 0.93 | 44,286 |
| ESLT | 772.45▼ | -2.17 (-0.28%) | 779.34 | 768.0201 | 63,114 |
| ESNT | 59.78▲ | +0.85 (+1.44%) | 59.87 | 59.22 | 362,696 |
| ESPO | 86.6815▼ | -0.6885 (-0.79%) | 87.18 | 86.00 | 22,585 |
| ESRT | 5.16▲ | +0.01 (+0.19%) | 5.215 | 5.12 | 1,107,803 |
| ETB | 15.20▼ | -0.11 (-0.72%) | 15.2799 | 15.08 | 25,262 |
| ETCO | 8.5201▼ | -0.3299 (-3.73%) | 8.55 | 8.4501 | 9,965 |
| ETEC | 29.5441▼ | -1.7091 (-5.47%) | 30.04 | 29.5441 | 1,084 |
| ETFT | 9.6594▼ | -0.0914 (-0.94%) | 9.69 | 9.6594 | 3,668 |
| ETH | 15.79▼ | -0.68 (-4.13%) | 15.89 | 15.635 | 2,323,707 |
| ETHA | 12.52▼ | -0.54 (-4.13%) | 12.61 | 12.40 | 19,795,153 |
| ETHB | 21.36▼ | -0.94 (-4.22%) | 21.48 | 21.17 | 482,553 |
| ETHE | 13.43▼ | -0.58 (-4.14%) | 13.51 | 13.29 | 1,419,974 |
| ETHT | 8.38▼ | -0.76 (-8.32%) | 8.485 | 8.22 | 1,561,937 |
| ETHW | 11.87▼ | -0.53 (-4.27%) | 11.955 | 11.76 | 804,755 |
| ETJ | 8.22 | +0.00 (+0.00%) | 8.28 | 8.18 | 85,200 |
| ETN | 405.28▼ | -30.50 (-7.00%) | 421.55 | 405.28 | 2,445,833 |
| ETO | 30.00▼ | -0.55 (-1.80%) | 30.265 | 29.815 | 57,778 |
| ETOR | 36.70▼ | -1.655 (-4.31%) | 38.19 | 36.48 | 651,432 |
| ETW | 9.34▼ | -0.05 (-0.53%) | 9.36 | 9.30 | 166,739 |
| ETX | 18.57▼ | -0.143 (-0.76%) | 18.76 | 18.57 | 2,497 |
| ETY | 14.32▼ | -0.07 (-0.49%) | 14.445 | 14.18 | 245,855 |
| EU | 1.48▼ | -0.05 (-3.27%) | 1.59 | 1.47 | 2,640,299 |
| EUM | 15.96▲ | +0.87 (+5.77%) | 15.96 | 15.7606 | 68,073 |
| EURL | 44.04▼ | -2.21 (-4.78%) | 44.7583 | 43.93 | 25,979 |
| EUSB | 43.35▲ | +0.03 (+0.07%) | 43.39 | 43.32 | 38,238 |
| EVAX | 3.39▼ | -0.03 (-0.88%) | 3.60 | 3.38 | 11,474 |
| EVCM | 8.82▲ | +0.11 (+1.26%) | 9.0575 | 8.70 | 178,624 |
| EVEX | 2.68▼ | -0.12 (-4.29%) | 2.825 | 2.68 | 682,234 |
| EVGN | 0.491▼ | -0.008 (-1.60%) | 0.509 | 0.4804 | 72,681 |
| EVGO | 1.91▼ | -0.03 (-1.55%) | 1.96 | 1.89 | 3,075,408 |
| EVI | 15.25▼ | -0.66 (-4.15%) | 15.765 | 15.13 | 71,630 |
| EVLV | 5.54 | +0.00 (+0.00%) | 5.67 | 5.46 | 1,560,765 |
| EVMO | 50.05▲ | +0.08 (+0.16%) | 50.13 | 49.90 | 53,399 |
| EVMT | 17.79▼ | -0.4292 (-2.36%) | 17.84 | 17.7601 | 1,054 |
| EVO | 2.62 | +0.00 (+0.00%) | 2.68 | 2.62 | 19,692 |
| EVPF | 50.2621▲ | +0.0071 (+0.01%) | 50.319 | 50.18 | 9,086 |
| EVSD | 50.925▲ | +0.015 (+0.03%) | 50.95 | 50.90 | 111,829 |
| EVTC | 25.49▲ | +0.29 (+1.15%) | 25.68 | 25.00 | 378,609 |
| EVTL | 2.02▼ | -0.06 (-2.88%) | 2.0951 | 2.01 | 1,519,473 |
| EVTR | 50.76 | +0.00 (+0.00%) | 50.83 | 50.7517 | 1,099,364 |
| EVTV | 1.56▼ | -0.03 (-1.89%) | 1.635 | 1.53 | 237,594 |
| EVV | 9.21 | +0.00 (+0.00%) | 9.23 | 9.18 | 307,777 |
| EWA | 28.02▼ | -0.43 (-1.51%) | 28.23 | 28.02 | 1,140,896 |
| EWC | 57.67▼ | -0.22 (-0.38%) | 57.865 | 57.03 | 1,454,528 |
| EWD | 48.78▼ | -1.39 (-2.77%) | 49.355 | 48.78 | 57,765 |
| EWG | 40.98▼ | -0.56 (-1.35%) | 41.16 | 40.955 | 1,093,261 |
| EWH | 21.12▼ | -0.21 (-0.98%) | 21.27 | 21.03 | 2,456,458 |
| EWJV | 44.16▼ | -1.3755 (-3.02%) | 44.4299 | 43.96 | 60,501 |
| EWL | 61.48▲ | +0.23 (+0.38%) | 61.63 | 61.31 | 258,924 |
| EWM | 26.78▼ | -0.28 (-1.03%) | 26.88 | 26.695 | 173,955 |
| EWQ | 44.75▼ | -0.46 (-1.02%) | 44.965 | 44.74 | 221,861 |
| EWU | 45.57▼ | -0.12 (-0.26%) | 45.71 | 45.50 | 767,621 |
| EWV | 18.19▲ | +1.52 (+9.12%) | 18.2553 | 17.9509 | 22,100 |
| EWW | 74.73▼ | -1.23 (-1.62%) | 75.43 | 74.06 | 1,033,249 |
| EWZ | 34.15▼ | -0.12 (-0.35%) | 34.225 | 33.77 | 14,069,654 |
| EWZS | 12.7375▼ | -0.0525 (-0.41%) | 12.76 | 12.65 | 39,550 |
| EXE | 88.73▲ | +0.29 (+0.33%) | 89.30 | 87.45 | 3,608,406 |
| EXK | 8.01▼ | -0.54 (-6.32%) | 8.24 | 7.92 | 5,274,276 |
| EXLS | 26.16▲ | +0.55 (+2.15%) | 26.30 | 25.66 | 2,677,084 |
| EXOD | 6.17▲ | +0.04 (+0.65%) | 6.30 | 5.955 | 54,226 |
| EXOZ | 7.70▼ | -0.48 (-5.87%) | 8.0958 | 7.70 | 3,829 |
| EXPO | 57.35▲ | +1.48 (+2.65%) | 57.96 | 56.545 | 623,439 |
| EYE | 16.78▼ | -0.18 (-1.06%) | 17.32 | 16.73 | 1,896,399 |
| EYEG | 35.275▲ | +0.0462 (+0.13%) | 35.275 | 35.275 | 32 |
| EZA | 63.93▼ | -1.21 (-1.86%) | 64.54 | 63.65 | 155,755 |
| EZGO | 1.28▼ | -0.09 (-6.57%) | 1.40 | 1.23 | 3,577,420 |
| EZMO | 25.9232▼ | -0.6662 (-2.51%) | 26.13 | 25.91 | 1,449 |
| EZRA | 3.49▼ | -0.27 (-7.18%) | 3.765 | 3.43 | 138,322 |
| EZRO | 24.9005▼ | -0.8362 (-3.25%) | 25.19 | 24.9005 | 1,222 |
| FAAR | 32.18▼ | -0.295 (-0.91%) | 32.23 | 32.0999 | 20,912 |
| FAMI | 1.14▲ | +0.08 (+7.55%) | 1.1999 | 1.08 | 26,060 |
| FAN | 24.66▼ | -0.67 (-2.65%) | 24.85 | 24.66 | 23,637 |
| FANG | 187.91▲ | +0.11 (+0.06%) | 188.98 | 186.255 | 1,581,517 |
| FARX | 28.84▼ | -0.2209 (-0.76%) | 28.84 | 28.82 | 965 |
| FAX | 14.35▼ | -0.14 (-0.97%) | 14.36 | 14.23 | 314,520 |
| FAZ | 38.68▼ | -0.69 (-1.75%) | 39.47 | 38.35 | 375,130 |
| FBDC | 16.5472▲ | +0.0502 (+0.30%) | 16.61 | 16.52 | 13,133 |
| FBGL | 0.5404▲ | +0.0051 (+0.95%) | 0.5649 | 0.515 | 8,427 |
| FBL | 20.95▼ | -0.12 (-0.57%) | 21.68 | 20.85 | 818,186 |
| FBLG | 0.7503▼ | -0.0552 (-6.85%) | 0.839 | 0.7477 | 242,432 |
| FBND | 45.54▲ | +0.05 (+0.11%) | 45.60 | 45.51 | 3,547,587 |
| FBOT | 37.9568▼ | -1.3164 (-3.35%) | 38.28 | 37.87 | 38,891 |
| FBRT | 8.35▲ | +0.06 (+0.72%) | 8.41 | 8.31 | 819,469 |
| FBRX | 18.15▼ | -0.13 (-0.71%) | 18.97 | 16.89 | 347,443 |
| FBY | 9.055▼ | -0.005 (-0.06%) | 9.18 | 9.00 | 262,614 |
| FBYY | 12.115▼ | -0.014 (-0.12%) | 12.115 | 12.115 | 198 |
| FCA | 29.35▼ | -0.66 (-2.20%) | 29.80 | 29.31 | 26,025 |