Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTA | 24.11▲ | +0.49 (+2.07%) | 25.00 | 23.621 | 1,708,000 |
| ICCC | 6.103▼ | -0.617 (-9.18%) | 6.76 | 5.916 | 32,969 |
| ICCM | 0.8983▲ | +0.0567 (+6.74%) | 0.92 | 0.85 | 824,154 |
| ICE | 181.20▼ | -1.48 (-0.81%) | 182.86 | 180.80 | 2,840,900 |
| ICG | 2.16▼ | -0.255 (-10.56%) | 2.28 | 2.0576 | 243,079 |
| ICHR | 17.95▼ | -0.82 (-4.37%) | 18.6094 | 17.51 | 1,052,550 |
| ICL | 6.18▲ | +0.06 (+0.98%) | 6.21 | 6.105 | 673,136 |
| ICMB | 2.72▲ | +0.03 (+1.12%) | 2.72 | 2.657 | 15,700 |
| ICOI | 42.81▼ | -0.69 (-1.59%) | 43.38 | 42.4894 | 20,352 |
| ICON | 2.24▲ | +0.06 (+2.75%) | 2.285 | 2.1703 | 17,420 |
| ICUI | 120.95▲ | +9.05 (+8.09%) | 122.81 | 115.07 | 844,607 |
| IDN | 5.02▲ | +0.18 (+3.72%) | 5.14 | 4.65 | 271,550 |
| IDT | 61.80▼ | -0.83 (-1.33%) | 62.88 | 61.69 | 117,493 |
| IE | 9.61▼ | -0.27 (-2.73%) | 9.92 | 9.58 | 617,792 |
| IEX | 164.77▼ | -2.42 (-1.45%) | 167.60 | 164.19 | 575,446 |
| IEZ | 17.59▼ | -0.21 (-1.18%) | 17.82 | 17.58 | 78,900 |
| IFBD | 1.00▲ | +0.0048 (+0.48%) | 1.05 | 1.00 | 6,051 |
| IFF | 65.82▲ | +0.10 (+0.15%) | 66.40 | 65.49 | 1,389,255 |
| IFN | 15.52▲ | +0.10 (+0.65%) | 15.59 | 15.42 | 100,847 |
| IGOV | 42.25▼ | -0.03 (-0.07%) | 42.3598 | 42.22 | 82,960 |
| IGR | 4.91▼ | -0.03 (-0.61%) | 4.9599 | 4.90 | 510,620 |
| IHAK | 50.875▲ | +0.335 (+0.66%) | 50.875 | 50.50 | 30,500 |
| IHT | 1.97 | +0.00 (+0.00%) | 2.09 | 1.94 | 1,421 |
| IIF | 27.10▲ | +0.31 (+1.16%) | 27.15 | 26.86 | 8,476 |
| IIPR | 52.25▼ | -0.94 (-1.77%) | 53.44 | 52.08 | 325,600 |
| IKT | 1.75▲ | +0.04 (+2.34%) | 1.85 | 1.625 | 143,575 |
| ILLR | 0.451▲ | +0.0116 (+2.64%) | 0.475 | 0.442 | 173,300 |
| IMAX | 25.30▼ | -0.36 (-1.40%) | 25.9379 | 25.06 | 564,597 |
| IMCC | 2.66 | +0.00 (+0.00%) | 2.83 | 2.52 | 17,518 |
| IMCR | 32.88▼ | -0.18 (-0.54%) | 33.80 | 32.71 | 180,187 |
| IMG | 0.2366▼ | -0.0014 (-0.59%) | 0.25 | 0.224 | 991,904 |
| IMMR | 7.05▼ | -0.12 (-1.67%) | 7.23 | 6.98 | 564,209 |
| IMMX | 2.27▲ | +0.08 (+3.65%) | 2.3094 | 2.19 | 119,548 |
| IMOS | 16.03▼ | -0.37 (-2.26%) | 16.46 | 16.0101 | 17,607 |
| IMPP | 2.97▼ | -0.02 (-0.67%) | 3.02 | 2.90 | 110,610 |
| IMRA | 39.03▼ | -0.09 (-0.23%) | 39.3415 | 38.57 | 5,081 |
| IMST | 43.995▼ | -0.705 (-1.58%) | 44.3199 | 43.3354 | 29,021 |
| IMTE | 0.951▲ | +0.001 (+0.11%) | 1.02 | 0.95 | 15,070 |
| IMVT | 15.22▲ | +0.02 (+0.13%) | 15.31 | 14.98 | 1,781,381 |
| INBK | 22.88▼ | -0.51 (-2.18%) | 23.55 | 22.76 | 82,952 |
| INBS | 1.47▼ | -0.01 (-0.68%) | 1.497 | 1.45 | 66,600 |
| INCO | 63.72▲ | +0.335 (+0.53%) | 63.93 | 63.49 | 12,800 |
| INDE | 29.4593▲ | +0.2028 (+0.69%) | 29.49 | 29.38 | 375 |
| INDF | 37.875▼ | -0.0349 (-0.09%) | 37.875 | 37.875 | 654 |
| INDH | 42.6113▲ | +0.157 (+0.37%) | 42.6113 | 42.6113 | 183 |
| INDL | 56.09▲ | +0.62 (+1.12%) | 56.09 | 55.73 | 15,300 |
| INDO | 2.78▲ | +0.05 (+1.83%) | 2.78 | 2.71 | 355,832 |
| INDS | 36.1738▲ | +0.0738 (+0.20%) | 36.2636 | 36.0604 | 8,407 |
| INDY | 51.81▲ | +0.29 (+0.56%) | 51.81 | 51.65 | 40,300 |
| INEO | 0.851▼ | -0.005 (-0.58%) | 0.8929 | 0.8424 | 13,160 |
| INFY | 16.56▲ | +0.20 (+1.22%) | 16.66 | 16.40 | 9,000,222 |
| INGM | 19.22▼ | -0.27 (-1.39%) | 19.42 | 19.105 | 256,000 |
| INGR | 125.93▼ | -0.46 (-0.36%) | 126.51 | 125.19 | 370,305 |
| INHD | 1.27▼ | -0.005 (-0.39%) | 1.31 | 1.2205 | 22,457 |
| INLX | 9.50▼ | -0.1664 (-1.72%) | 9.72 | 9.20 | 2,900 |
| INM | 2.32▼ | -0.02 (-0.85%) | 2.399 | 2.28 | 76,972 |
| INMB | 2.53▲ | +0.08 (+3.27%) | 2.56 | 2.43 | 538,638 |
| INNV | 3.43▼ | -0.10 (-2.83%) | 3.59 | 3.39 | 17,449 |
| INOD | 40.19▼ | -0.43 (-1.06%) | 40.64 | 37.95 | 3,209,267 |
| INQQ | 16.007▲ | +0.11 (+0.69%) | 16.08 | 15.9301 | 8,608 |
| INR | 13.54▼ | -0.42 (-3.01%) | 14.00 | 13.50 | 239,500 |
| INSE | 8.32▼ | -0.01 (-0.12%) | 8.36 | 8.21 | 121,959 |
| INSP | 87.77▲ | +3.19 (+3.77%) | 88.17 | 84.36 | 1,031,900 |
| INTA | 42.12▲ | +0.65 (+1.57%) | 42.67 | 41.2715 | 1,430,911 |
| INTJ | 0.604▲ | +0.029 (+5.04%) | 0.615 | 0.51 | 55,700 |
| INTS | 0.2947▼ | -0.0038 (-1.27%) | 0.3194 | 0.2911 | 3,612,909 |
| INTT | 6.85▼ | -0.38 (-5.26%) | 7.25 | 6.80 | 147,000 |
| INTU | 716.74▲ | +6.10 (+0.86%) | 720.092 | 707.50 | 1,750,081 |
| INTZ | 1.79▼ | -0.03 (-1.65%) | 1.91 | 1.77 | 156,827 |
| INUV | 3.68▼ | -0.25 (-6.36%) | 3.92 | 3.68 | 98,600 |
| INV | 4.39▼ | -0.31 (-6.60%) | 4.63 | 4.23 | 292,000 |
| INVH | 30.54▲ | +0.29 (+0.96%) | 30.585 | 30.19 | 4,870,940 |
| IONL | 39.76▼ | -1.67 (-4.03%) | 40.29 | 38.10 | 99,204 |
| IONQ | 40.23▼ | -0.80 (-1.95%) | 40.8289 | 39.42 | 10,334,824 |
| IONX | 55.80▼ | -2.47 (-4.24%) | 57.14 | 53.7377 | 361,885 |
| IOSP | 82.94▼ | -0.53 (-0.63%) | 84.17 | 82.465 | 296,151 |
| IOT | 33.53▲ | +1.31 (+4.07%) | 33.695 | 32.41 | 3,775,100 |
| IOTR | 0.3956▼ | -0.0054 (-1.35%) | 0.404 | 0.3824 | 108,082 |
| IP | 46.60▼ | -1.16 (-2.43%) | 47.56 | 46.51 | 3,522,600 |
| IPAR | 112.80▼ | -2.21 (-1.92%) | 115.81 | 112.42 | 237,931 |
| IPAY | 58.47▼ | -0.1263 (-0.22%) | 58.845 | 58.40 | 17,100 |
| IPI | 28.18▲ | +0.15 (+0.54%) | 28.49 | 27.85 | 145,800 |
| IPM | 1.95 | +0.00 (+0.00%) | 1.96 | 1.90 | 24,203 |
| IPSC | 0.5618▲ | +0.0118 (+2.15%) | 0.5799 | 0.55 | 784,558 |
| IPW | 0.5679▼ | -0.0146 (-2.51%) | 0.598 | 0.5581 | 19,468 |
| IQST | 7.10▼ | -0.60 (-7.79%) | 7.70 | 6.91 | 176,000 |
| IR | 78.32▼ | -1.88 (-2.34%) | 80.435 | 77.715 | 2,870,932 |
| IRBT | 3.39▼ | -0.25 (-6.87%) | 3.695 | 3.38 | 1,009,019 |
| IRDM | 25.01▲ | +0.06 (+0.24%) | 25.365 | 24.80 | 1,529,250 |
| IRET | 18.7974▲ | +0.0695 (+0.37%) | 18.7974 | 18.7974 | 64 |
| IRM | 91.49▲ | +0.09 (+0.10%) | 92.14 | 91.1775 | 1,159,926 |
| IROH | 7.00 | +0.00 (+0.00%) | 9.60 | 7.00 | 50,332 |
| IRT | 17.43▲ | +0.11 (+0.64%) | 17.45 | 17.27 | 2,997,100 |
| ISPO | 2.97▼ | -0.03 (-1.00%) | 3.15 | 2.95 | 8,764 |
| ISRA | 50.3332▲ | +0.1332 (+0.27%) | 50.4088 | 50.2705 | 1,736 |
| ISRG | 480.26▲ | +3.18 (+0.67%) | 482.035 | 476.50 | 1,436,548 |
| ISSC | 13.68▲ | +0.17 (+1.26%) | 14.68 | 13.33 | 2,030,907 |
| IT | 238.69▼ | -4.38 (-1.80%) | 245.03 | 238.63 | 1,614,773 |
| ITEQ | 53.047▲ | +0.7136 (+1.36%) | 53.14 | 52.62 | 17,600 |
| ITGR | 106.79▲ | +0.02 (+0.02%) | 108.09 | 105.63 | 202,300 |