Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLBR | 21.07▼ | -0.77 (-3.53%) | 21.81 | 21.03 | 551,765 |
| FLC | 16.79▲ | +0.01 (+0.06%) | 16.8599 | 16.78 | 14,920 |
| FLCB | 21.03 | +0.00 (+0.00%) | 21.06 | 21.03 | 300,502 |
| FLCO | 20.93▲ | +0.012 (+0.06%) | 20.98 | 20.93 | 73,810 |
| FLD | 0.4501▼ | -0.0012 (-0.27%) | 0.477 | 0.45 | 170,261 |
| FLDB | 50.30▼ | -0.02 (-0.04%) | 50.33 | 50.27 | 6,348 |
| FLEX | 122.41▲ | +2.71 (+2.26%) | 125.4365 | 120.32 | 2,736,551 |
| FLG | 14.19▲ | +0.18 (+1.28%) | 14.23 | 13.96 | 3,246,393 |
| FLGT | 19.00▼ | -0.06 (-0.31%) | 19.28 | 18.98 | 149,767 |
| FLGV | 19.94▲ | +0.015 (+0.08%) | 19.965 | 19.94 | 87,866 |
| FLKR | 55.42▲ | +1.22 (+2.25%) | 55.80 | 55.01 | 428,678 |
| FLL | 2.37▼ | -0.10 (-4.05%) | 2.5771 | 2.365 | 37,688 |
| FLLA | 26.5253▼ | -0.6298 (-2.32%) | 27.16 | 26.47 | 52,643 |
| FLMB | 23.515▲ | +0.025 (+0.11%) | 23.57 | 23.48 | 14,788 |
| FLMI | 24.74▲ | +0.02 (+0.08%) | 24.7926 | 24.70 | 554,801 |
| FLMX | 36.9903▼ | -0.42 (-1.12%) | 37.57 | 36.98 | 3,326 |
| FLN | 24.8743▼ | -0.5095 (-2.01%) | 25.335 | 24.794 | 5,224 |
| FLNA | 0.9716▼ | -0.0257 (-2.58%) | 1.035 | 0.96 | 271,799 |
| FLNC | 13.11▲ | +0.46 (+3.64%) | 13.5195 | 12.935 | 4,052,754 |
| FLNG | 29.15▼ | -1.17 (-3.86%) | 30.3815 | 29.02 | 464,088 |
| FLO | 7.16▲ | +0.02 (+0.28%) | 7.31 | 7.08 | 4,075,756 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.75 | 1,221,647 |
| FLTB | 49.93▼ | -0.0308 (-0.06%) | 50.0404 | 49.75 | 43,682 |
| FLTR | 25.54▲ | +0.01 (+0.04%) | 25.54 | 25.51 | 867,968 |
| FLUD | 24.9733▲ | +0.0032 (+0.01%) | 24.98 | 24.96 | 80,927 |
| FLUT | 99.02▲ | +4.75 (+5.04%) | 100.48 | 93.51 | 2,108,188 |
| FLUX | 0.5364▲ | +0.0124 (+2.37%) | 0.55 | 0.5201 | 111,887 |
| FLX | 2.13▲ | +0.05 (+2.40%) | 2.20 | 2.10 | 182,564 |
| FLXR | 38.87▲ | +0.03 (+0.08%) | 38.92 | 38.85 | 326,295 |
| FLY | 26.36▲ | +0.60 (+2.33%) | 26.8499 | 25.08 | 3,172,504 |
| FLYE | 1.72▲ | +0.06 (+3.61%) | 1.725 | 1.72 | 7,755 |
| FLYX | 1.32▲ | +0.09 (+7.32%) | 1.3288 | 1.20 | 463,440 |
| FMB | 50.63▲ | +0.02 (+0.04%) | 50.67 | 50.57 | 65,184 |
| FMC | 10.41▼ | -0.05 (-0.48%) | 10.68 | 10.35 | 1,895,918 |
| FMFC | 0.2466▼ | -0.0246 (-9.07%) | 0.2628 | 0.2301 | 2,715,105 |
| FMHI | 47.85▲ | +0.01 (+0.02%) | 47.92 | 47.7886 | 93,429 |
| FMN | 11.14▼ | -0.01 (-0.09%) | 11.26 | 11.10 | 22,707 |
| FMNY | 26.46▲ | +0.03 (+0.11%) | 26.46 | 26.27 | 42,340 |
| FMST | 1.32▼ | -0.04 (-2.94%) | 1.40 | 1.32 | 68,731 |
| FMTM | 39.18▼ | -0.2532 (-0.64%) | 39.51 | 39.12 | 158,831 |
| FMUB | 50.85▲ | +0.015 (+0.03%) | 50.895 | 50.83 | 26,925 |
| FMUN | 49.795▲ | +0.095 (+0.19%) | 49.85 | 49.635 | 20,862 |
| FMX | 118.23▼ | -1.69 (-1.41%) | 119.90 | 117.77 | 323,965 |
| FN | 525.88▼ | -1.19 (-0.23%) | 536.06 | 520.76 | 548,533 |
| FNF | 47.57▼ | -0.42 (-0.88%) | 48.53 | 47.54 | 717,436 |
| FNGR | 0.29 | +0.00 (+0.00%) | 0.3036 | 0.2771 | 559,686 |
| FNRN | 17.34▼ | -0.005 (-0.03%) | 17.725 | 17.25 | 95,560 |
| FOA | 21.55▼ | -0.27 (-1.24%) | 22.74 | 21.54 | 26,485 |
| FOFO | 2.53▼ | -0.06 (-2.32%) | 2.58 | 2.52 | 7,078 |
| FOPC | 25.2001▲ | +0.0101 (+0.04%) | 25.2199 | 25.20 | 7,042 |
| FOR | 29.08▲ | +0.55 (+1.93%) | 29.47 | 28.5801 | 72,936 |
| FORM | 121.07▲ | +8.60 (+7.65%) | 121.89 | 114.67 | 1,231,866 |
| FORTY | 104.27▼ | -3.13 (-2.91%) | 104.27 | 104.27 | 484 |
| FOUR | 41.04▼ | -2.12 (-4.91%) | 43.57 | 41.01 | 1,120,999 |
| FOXX | 2.47▼ | -0.03 (-1.20%) | 2.69 | 2.45 | 4,409 |
| FOXY | 28.0986▼ | -0.1596 (-0.56%) | 28.19 | 28.0544 | 50,895 |
| FPA | 48.0437▲ | +0.1837 (+0.38%) | 48.0437 | 47.7769 | 420 |
| FPE | 17.76▼ | -0.05 (-0.28%) | 17.81 | 17.76 | 936,969 |
| FPEI | 19.16▼ | -0.02 (-0.10%) | 19.18 | 19.14 | 329,906 |
| FPF | 17.75▲ | +0.02 (+0.11%) | 17.84 | 17.70 | 102,447 |
| FPI | 9.74▲ | +0.02 (+0.21%) | 9.84 | 9.71 | 340,635 |
| FPS | 37.72▲ | +0.12 (+0.32%) | 39.0729 | 37.54 | 3,497,492 |
| FPWR | 36.9946▲ | +0.2864 (+0.78%) | 37.03 | 36.77 | 3,689 |
| FPX | 181.20▲ | +0.70 (+0.39%) | 181.6837 | 180.83 | 18,886 |
| FPXE | 34.0119▼ | -0.0931 (-0.27%) | 34.045 | 33.92 | 900 |
| FPXI | 71.9345▲ | +0.0845 (+0.12%) | 72.58 | 71.9345 | 4,630 |
| FR | 62.98▼ | -0.05 (-0.08%) | 63.39 | 62.64 | 556,316 |
| FREL | 29.29▼ | -0.19 (-0.64%) | 29.47 | 29.26 | 368,627 |
| FRGT | 2.57▲ | +0.12 (+4.90%) | 2.64 | 2.42 | 61,385 |
| FRI | 31.42▼ | -0.30 (-0.95%) | 31.70 | 31.40 | 24,814 |
| FRPH | 22.12▲ | +0.48 (+2.22%) | 22.19 | 21.61 | 79,894 |
| FRSX | 1.41▲ | +0.05 (+3.68%) | 1.41 | 1.35 | 29,612 |
| FRT | 116.74▼ | -0.39 (-0.33%) | 117.25 | 115.78 | 797,043 |
| FRVO | 24.17▲ | +0.25 (+1.05%) | 24.7114 | 23.13 | 3,348,523 |
| FSEC | 43.33▲ | +0.04 (+0.09%) | 43.44 | 43.30 | 366,989 |
| FSI | 4.90▼ | -0.08 (-1.61%) | 5.025 | 4.855 | 42,806 |
| FSIG | 18.82 | +0.00 (+0.00%) | 18.83 | 18.8101 | 282,070 |
| FSLR | 240.91▲ | +1.58 (+0.66%) | 249.7604 | 238.5099 | 1,576,985 |
| FSMB | 19.95 | +0.00 (+0.00%) | 19.96 | 19.93 | 113,017 |
| FSP | 0.44▲ | +0.0047 (+1.08%) | 0.4605 | 0.431 | 384,617 |
| FSTR | 37.94▼ | -1.64 (-4.14%) | 40.79 | 36.9398 | 230,855 |
| FSYD | 48.325▲ | +0.045 (+0.09%) | 48.41 | 48.30 | 12,348 |
| FT | 7.87▲ | +0.04 (+0.51%) | 7.8934 | 7.8422 | 15,953 |
| FTAI | 225.60▲ | +10.60 (+4.93%) | 225.84 | 216.21 | 1,055,218 |
| FTBD | 48.5148▲ | +0.0413 (+0.09%) | 48.5963 | 48.5148 | 3,737 |
| FTCA | 7.28▼ | -0.015 (-0.21%) | 7.32 | 7.28 | 146,710 |
| FTCB | 20.56 | +0.00 (+0.00%) | 20.585 | 20.50 | 291,378 |
| FTCI | 2.68▼ | -0.15 (-5.30%) | 2.91 | 2.6201 | 129,055 |
| FTEK | 1.40▲ | +0.02 (+1.45%) | 1.45 | 1.385 | 28,620 |
| FTFT | 0.8361▲ | +0.0258 (+3.18%) | 0.8463 | 0.7822 | 42,854 |
| FTHB | 25.225▲ | +0.035 (+0.14%) | 25.25 | 25.21 | 2,315 |
| FTHF | 45.2929▲ | +0.4123 (+0.92%) | 45.3699 | 45.21 | 1,616 |
| FTHM | 0.708▼ | -0.016 (-2.21%) | 0.753 | 0.6965 | 90,658 |
| FTHY | 13.46▼ | -0.01 (-0.07%) | 13.58 | 13.46 | 123,439 |
| FTLF | 9.70▼ | -0.26 (-2.61%) | 9.80 | 9.59 | 7,319 |
| FTMA | 8.97▲ | +0.018 (+0.20%) | 8.98 | 8.95 | 87,728 |
| FTMH | 11.595▲ | +0.015 (+0.13%) | 11.61 | 11.58 | 132,997 |
| FTMN | 8.745▲ | +0.01 (+0.11%) | 8.745 | 8.71 | 19,881 |
| FTMS | 9.90▼ | -0.01 (-0.10%) | 9.93 | 9.89 | 42,197 |
| FTMU | 7.78▲ | +0.01 (+0.13%) | 7.7899 | 7.76 | 85,831 |