Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTI | 22.195▲ | +0.015 (+0.07%) | 22.20 | 22.19 | 202,792 |
| IBTJ | 21.735▲ | +0.025 (+0.12%) | 21.75 | 21.73 | 119,080 |
| IBTK | 19.635▲ | +0.025 (+0.13%) | 19.65 | 19.63 | 228,765 |
| IBTL | 20.295▲ | +0.04 (+0.20%) | 20.31 | 20.29 | 86,667 |
| IBTM | 22.8055▲ | +0.0355 (+0.16%) | 22.835 | 22.80 | 63,510 |
| IBTO | 24.245▲ | +0.045 (+0.19%) | 24.2701 | 24.24 | 53,177 |
| IBTP | 25.505▲ | +0.065 (+0.26%) | 25.535 | 25.4901 | 33,977 |
| IBTQ | 25.16▲ | +0.06 (+0.24%) | 25.1996 | 25.16 | 48,599 |
| ICCM | 0.24▼ | -0.01 (-4.00%) | 0.2599 | 0.2375 | 501,315 |
| ICE | 155.82▼ | -0.29 (-0.19%) | 156.97 | 153.635 | 1,849,131 |
| ICFI | 69.61▼ | -4.89 (-6.56%) | 75.295 | 66.635 | 870,181 |
| ICG | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.225 | 43,726 |
| ICMB | 1.69▲ | +0.02 (+1.20%) | 1.72 | 1.5801 | 47,527 |
| ICUI | 126.43▲ | +3.36 (+2.73%) | 130.365 | 123.07 | 494,622 |
| IDAI | 2.39▼ | -0.0999 (-4.01%) | 2.60 | 2.38 | 43,509 |
| IDCC | 279.61▲ | +0.84 (+0.30%) | 282.86 | 274.75 | 270,652 |
| IDEF | 33.24▲ | +0.27 (+0.82%) | 33.26 | 32.88 | 404,025 |
| IDU | 112.84▼ | -1.08 (-0.95%) | 114.37 | 112.80 | 33,880 |
| IDX | 12.95▼ | -0.21 (-1.60%) | 12.96 | 12.8739 | 24,357 |
| IDXX | 560.11▼ | -12.09 (-2.11%) | 572.20 | 555.185 | 473,942 |
| IDYA | 28.32▲ | +0.08 (+0.28%) | 28.64 | 28.01 | 514,101 |
| IEF | 94.96▲ | +0.25 (+0.26%) | 95.09 | 94.92 | 3,213,788 |
| IEI | 118.05▲ | +0.18 (+0.15%) | 118.155 | 118.03 | 703,884 |
| IFBD | 0.95▼ | -0.0001 (-0.01%) | 0.958 | 0.94 | 1,896 |
| IFS | 44.66▼ | -0.22 (-0.49%) | 45.71 | 44.52 | 135,024 |
| IGA | 9.62▲ | +0.06 (+0.63%) | 9.69 | 9.5641 | 38,555 |
| IGCB | 45.902▲ | +0.102 (+0.22%) | 45.902 | 45.902 | 100 |
| IGF | 66.98▼ | -0.12 (-0.18%) | 67.58 | 66.9599 | 614,915 |
| IGI | 16.1384▲ | +0.0484 (+0.30%) | 16.22 | 16.10 | 11,498 |
| IGIB | 53.31▲ | +0.17 (+0.32%) | 53.335 | 53.2599 | 1,759,672 |
| IGME | 25.085▲ | +0.2753 (+1.11%) | 25.085 | 25.085 | 100 |
| IGSB | 52.49▲ | +0.07 (+0.13%) | 52.50 | 52.4521 | 3,073,378 |
| IH | 1.675▲ | +0.005 (+0.30%) | 1.6899 | 1.665 | 2,905 |
| IHI | 49.01▼ | -0.99 (-1.98%) | 50.15 | 48.945 | 1,938,010 |
| IIGD | 24.6306▲ | +0.0458 (+0.19%) | 24.64 | 24.625 | 1,361 |
| III | 4.04▼ | -0.13 (-3.12%) | 4.37 | 3.97 | 354,719 |
| IIIN | 26.97▼ | -0.15 (-0.55%) | 27.45 | 26.895 | 133,906 |
| IIIV | 21.14▼ | -1.77 (-7.73%) | 23.105 | 20.64 | 623,368 |
| IIM | 12.24▲ | +0.03 (+0.25%) | 12.33 | 12.215 | 88,329 |
| IINN | 0.4339▼ | -0.0161 (-3.58%) | 0.4673 | 0.406 | 286,223 |
| ILLR | 0.2571▲ | +0.0461 (+21.85%) | 0.2571 | 0.2087 | 450,175 |
| ILS | 19.87 | +0.00 (+0.00%) | 19.89 | 19.87 | 25,920 |
| ILTB | 49.154▲ | +0.254 (+0.52%) | 49.2199 | 49.12 | 40,950 |
| IMA | 5.29▼ | -0.62 (-10.49%) | 5.90 | 5.29 | 74,327 |
| IMAX | 35.30▼ | -0.34 (-0.95%) | 36.21 | 35.22 | 1,270,075 |
| IMCC | 0.244▼ | -0.0176 (-6.73%) | 0.2678 | 0.244 | 226,280 |
| IMCR | 29.58▼ | -1.04 (-3.40%) | 30.65 | 29.51 | 130,017 |
| IMKTA | 86.60▲ | +0.82 (+0.96%) | 86.895 | 84.61 | 98,639 |
| IMMP | 0.446▲ | +0.0136 (+3.15%) | 0.4498 | 0.4195 | 479,448 |
| IMNN | 2.72▼ | -0.01 (-0.37%) | 2.76 | 2.70 | 18,945 |
| IMRN | 0.8049▼ | -0.0251 (-3.02%) | 0.8695 | 0.8049 | 2,537 |
| IMRX | 5.22 | +0.00 (+0.00%) | 5.26 | 5.11 | 494,399 |
| IMTB | 43.7932▲ | +0.0732 (+0.17%) | 43.86 | 43.75 | 36,664 |
| IMTE | 0.5351▲ | +0.0052 (+0.98%) | 0.5399 | 0.5001 | 31,321 |
| INAB | 1.58▼ | -0.02 (-1.25%) | 1.66 | 1.552 | 42,515 |
| INBS | 2.36▲ | +0.07 (+3.06%) | 2.3699 | 2.29 | 33,448 |
| INDO | 3.09▼ | -0.05 (-1.59%) | 3.19 | 3.07 | 482,884 |
| INDP | 1.88▼ | -0.15 (-7.39%) | 2.04 | 1.85 | 127,396 |
| INDY | 43.71▼ | -0.10 (-0.23%) | 43.81 | 43.62 | 157,388 |
| INFL | 52.52▲ | +0.20 (+0.38%) | 52.6699 | 52.32 | 177,239 |
| INFU | 8.41▼ | -0.56 (-6.24%) | 9.03 | 8.37 | 347,208 |
| INFY | 12.83▲ | +0.26 (+2.07%) | 12.84 | 12.375 | 11,944,655 |
| INGR | 107.39▲ | +0.03 (+0.03%) | 109.055 | 107.00 | 543,105 |
| INLX | 7.10 | +0.00 (+0.00%) | 7.10 | 7.10 | 0 |
| INM | 0.65▼ | -0.0464 (-6.66%) | 0.7343 | 0.65 | 12,108 |
| INMU | 24.12▲ | +0.01 (+0.04%) | 24.14 | 24.105 | 71,678 |
| INNV | 7.57▼ | -0.51 (-6.31%) | 8.0872 | 7.555 | 391,111 |
| INR | 15.45▲ | +0.12 (+0.78%) | 15.65 | 15.19 | 256,169 |
| INSM | 101.35▼ | -3.65 (-3.48%) | 108.6315 | 98.99 | 8,571,659 |
| INSP | 44.26▼ | -1.31 (-2.87%) | 45.715 | 44.00 | 780,116 |
| INTR | 6.48▼ | -0.22 (-3.28%) | 6.92 | 6.465 | 7,983,060 |
| INTS | 5.09▼ | -0.02 (-0.39%) | 5.2099 | 5.04 | 20,110 |
| INTU | 396.31▼ | -10.47 (-2.57%) | 399.71 | 385.20 | 2,345,814 |
| INTZ | 0.7703▼ | -0.03 (-3.75%) | 0.814 | 0.7701 | 68,672 |
| INUV | 1.84▼ | -0.01 (-0.54%) | 1.89 | 1.82 | 93,484 |
| INVA | 22.89▲ | +0.09 (+0.39%) | 23.085 | 22.70 | 519,320 |
| IONZ | 5.08▼ | -0.38 (-6.96%) | 5.89 | 5.0465 | 7,153,874 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 9 |
| IOT | 29.74▼ | -0.37 (-1.23%) | 29.93 | 28.68 | 3,413,924 |
| IOTR | 2.305▼ | -0.095 (-3.96%) | 2.391 | 2.22 | 4,410 |
| IOVA | 3.62▲ | +0.07 (+1.97%) | 3.62 | 3.38 | 18,886,314 |
| IOYY | 9.0841▼ | -0.026 (-0.29%) | 9.0841 | 8.82 | 15,484 |
| IP | 33.03▼ | -0.05 (-0.15%) | 33.41 | 32.72 | 3,563,085 |
| IPDN | 0.691▼ | -0.062 (-8.23%) | 0.7299 | 0.6801 | 38,079 |
| IPGP | 104.49▲ | +2.96 (+2.92%) | 106.2744 | 102.92 | 433,556 |
| IPHA | 1.41▲ | +0.04 (+2.92%) | 1.49 | 1.40 | 6,801 |
| IPI | 37.81▼ | -0.80 (-2.07%) | 38.43 | 37.24 | 164,705 |
| IPSC | 2.29▼ | -0.02 (-0.87%) | 2.33 | 2.2114 | 470,859 |
| IPW | 0.8145▲ | +0.0045 (+0.56%) | 0.8249 | 0.7561 | 375,316 |
| IQ | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.19 | 4,118,119 |
| IQST | 1.33▼ | -0.04 (-2.92%) | 1.38 | 1.31 | 135,605 |
| IR | 75.75▼ | -1.75 (-2.26%) | 78.14 | 75.48 | 2,123,707 |
| IRIX | 1.03 | +0.00 (+0.00%) | 1.04 | 1.03 | 48,100 |
| IRMD | 86.285▼ | -0.455 (-0.52%) | 87.39 | 85.65 | 53,461 |
| IRS | 13.94▼ | -0.76 (-5.17%) | 14.8589 | 13.82 | 539,527 |
| IRTC | 120.66▼ | -4.21 (-3.37%) | 125.00 | 118.00 | 412,420 |
| ISBA | 42.77▲ | +1.23 (+2.96%) | 43.235 | 41.16 | 13,842 |
| ISPR | 1.74▼ | -0.11 (-5.95%) | 1.91 | 1.72 | 72,142 |
| ISRG | 450.06▼ | -3.43 (-0.76%) | 454.32 | 447.00 | 2,390,980 |
| ISSC | 21.36▲ | +0.45 (+2.15%) | 21.54 | 20.97 | 233,791 |