Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPP | 41.7282▼ | -0.4948 (-1.17%) | 42.95 | 41.66 | 70,946 |
| COPX | 84.70▼ | -0.78 (-0.91%) | 86.85 | 84.55 | 2,484,602 |
| COPY | 15.32▼ | -0.08 (-0.52%) | 15.51 | 15.285 | 94,661 |
| COPZ | 15.35▼ | -0.26 (-1.67%) | 15.62 | 15.33 | 9,800 |
| COR | 300.25▼ | -7.35 (-2.39%) | 306.40 | 295.01 | 1,810,955 |
| CORB | 28.06▼ | -0.02 (-0.07%) | 28.13 | 28.02 | 264,382 |
| CORO | 36.35▼ | -0.20 (-0.55%) | 36.71 | 36.28 | 4,215,607 |
| CORP | 91.80▼ | -0.23 (-0.25%) | 92.0863 | 91.72 | 163,948 |
| CORZ | 15.98▼ | -0.33 (-2.02%) | 16.4899 | 15.85 | 9,615,367 |
| COSO | 26.22▼ | -0.11 (-0.42%) | 26.67 | 26.02 | 103,847 |
| COST | 910.34▼ | -14.25 (-1.54%) | 925.56 | 910.30 | 2,219,581 |
| COTG | 11.60▼ | -0.3753 (-3.13%) | 11.95 | 11.56 | 47,073 |
| COTY | 2.61▼ | -0.08 (-2.97%) | 2.755 | 2.60 | 6,402,803 |
| COUR | 4.96▲ | +0.29 (+6.21%) | 5.15 | 4.81 | 14,449,759 |
| COWS | 36.254▼ | -0.0044 (-0.01%) | 36.44 | 36.254 | 2,918 |
| COYY | 14.7205▼ | -0.2345 (-1.57%) | 15.22 | 14.71 | 26,378 |
| CP | 85.10▼ | -1.41 (-1.63%) | 87.13 | 85.065 | 2,814,039 |
| CPA | 131.85▼ | -1.20 (-0.90%) | 133.52 | 130.57 | 431,343 |
| CPAC | 12.10▼ | -0.08 (-0.66%) | 12.25 | 12.10 | 3,149 |
| CPAG | 98.736▼ | -0.125 (-0.13%) | 98.931 | 98.60 | 72,500 |
| CPAI | 51.69▲ | +0.18 (+0.35%) | 52.08 | 51.69 | 72,476 |
| CPAY | 388.60▼ | -4.10 (-1.04%) | 394.095 | 386.23 | 797,804 |
| CPB | 19.83▼ | -0.40 (-1.98%) | 20.42 | 19.65 | 8,433,773 |
| CPBI | 20.02▼ | -0.005 (-0.02%) | 20.02 | 20.02 | 246 |
| CPF | 35.89▼ | -0.06 (-0.17%) | 36.285 | 35.57 | 206,943 |
| CPHC | 15.60▼ | -0.135 (-0.86%) | 15.695 | 15.60 | 891 |
| CPHI | 0.657▲ | +0.0068 (+1.05%) | 0.6599 | 0.64 | 63,784 |
| CPHY | 50.464▼ | -0.121 (-0.24%) | 50.464 | 50.44 | 800 |
| CPK | 128.46▲ | +0.31 (+0.24%) | 129.60 | 127.84 | 179,728 |
| CPLB | 20.01▼ | -0.08 (-0.40%) | 20.06 | 19.9522 | 76,076 |
| CPLS | 33.4053▼ | -0.0791 (-0.24%) | 33.51 | 33.38 | 8,019 |
| CPNG | 13.87▲ | +0.02 (+0.14%) | 13.945 | 13.645 | 20,047,270 |
| CPOP | 3.365▼ | -1.015 (-23.17%) | 4.39 | 3.31 | 275,306 |
| CPRA | 27.813▲ | +0.023 (+0.08%) | 27.813 | 27.813 | 100 |
| CPRI | 14.12▼ | -0.54 (-3.68%) | 14.82 | 14.085 | 3,482,444 |
| CPRJ | 27.335▼ | -0.005 (-0.02%) | 27.38 | 27.32 | 5,700 |
| CPRT | 27.28▲ | +0.14 (+0.52%) | 27.485 | 27.01 | 7,847,490 |
| CPS | 20.84▼ | -0.37 (-1.74%) | 21.94 | 20.635 | 319,787 |
| CPSH | 3.74▲ | +0.04 (+1.08%) | 3.86 | 3.721 | 134,922 |
| CPSS | 9.16▲ | +0.11 (+1.22%) | 9.34 | 9.03 | 30,803 |
| CPT | 96.73▼ | -1.73 (-1.76%) | 97.645 | 96.70 | 1,256,192 |
| CPXR | 31.63▼ | -0.269 (-0.84%) | 31.73 | 31.49 | 7,600 |
| CPZ | 12.56▲ | +0.10 (+0.80%) | 12.58 | 12.43 | 36,281 |
| CQQQ | 44.90▼ | -0.27 (-0.60%) | 45.10 | 44.80 | 1,348,593 |
| CR | 204.02▼ | -4.37 (-2.10%) | 208.28 | 203.93 | 352,992 |
| CRAI | 164.15▼ | -1.79 (-1.08%) | 166.53 | 158.655 | 124,266 |
| CRBG | 33.12▼ | -0.65 (-1.92%) | 33.99 | 33.12 | 8,235,454 |
| CRBN | 256.144▼ | -0.782 (-0.30%) | 257.88 | 256.144 | 2,300 |
| CRBP | 6.82▲ | +0.19 (+2.87%) | 6.88 | 6.57 | 506,221 |
| CRBU | 1.27▲ | +0.03 (+2.42%) | 1.285 | 1.25 | 845,066 |
| CRC | 50.80▼ | -0.29 (-0.57%) | 52.055 | 50.77 | 1,062,420 |
| CRCA | 17.40▼ | -0.70 (-3.87%) | 19.42 | 17.40 | 325,383 |
| CRCG | 11.83▼ | -0.45 (-3.66%) | 13.25 | 11.83 | 2,048,726 |
| CRCO | 13.28▼ | -0.21 (-1.56%) | 13.72 | 13.208 | 106,805 |
| CRD.A | 12.48▼ | -0.12 (-0.95%) | 12.57 | 12.35 | 56,947 |
| CRDL | 1.66▼ | -0.03 (-1.78%) | 1.71 | 1.64 | 453,221 |
| CRDO | 194.79▲ | +2.44 (+1.27%) | 195.56 | 186.81 | 5,974,502 |
| CRDT | 20.8017▼ | -0.1422 (-0.68%) | 20.91 | 20.72 | 4,877 |
| CRE | 2.61 | +0.00 (+0.00%) | 2.7199 | 2.61 | 14,627 |
| CRESY | 11.51▼ | -0.13 (-1.12%) | 11.785 | 11.395 | 363,857 |
| CREX | 2.54▲ | +0.05 (+2.01%) | 2.57 | 2.4999 | 12,789 |
| CRF | 6.16▲ | +0.03 (+0.49%) | 6.20 | 6.14 | 1,407,456 |
| CRGO | 0.9503▼ | -0.0097 (-1.01%) | 1.02 | 0.94 | 55,168 |
| CRGY | 12.89 | +0.00 (+0.00%) | 13.12 | 12.835 | 5,182,477 |
| CRH | 82.80▼ | -1.73 (-2.05%) | 85.28 | 82.65 | 8,572,727 |
| CRI | 31.31▲ | +0.03 (+0.10%) | 31.535 | 31.00 | 1,000,397 |
| CRIB | 23.5129▼ | -0.1771 (-0.75%) | 23.65 | 23.5129 | 498 |
| CRIS | 0.839▲ | +0.01 (+1.21%) | 0.8598 | 0.83 | 91,299 |
| CRK | 12.32▼ | -0.19 (-1.52%) | 12.6985 | 12.31 | 2,060,504 |
| CRMD | 7.70▼ | -0.23 (-2.90%) | 7.95 | 7.66 | 948,358 |
| CRMT | 1.02 | +0.00 (+0.00%) | 1.0899 | 1.01 | 309,075 |
| CRMU | 2.02▼ | -0.08 (-3.81%) | 2.27 | 2.02 | 717,685 |
| CRNC | 7.83▲ | +0.16 (+2.09%) | 7.975 | 7.715 | 553,032 |
| CRNT | 2.07▲ | +0.04 (+1.97%) | 2.10 | 2.03 | 406,840 |
| CROX | 117.31▼ | -5.32 (-4.34%) | 123.52 | 117.02 | 1,036,640 |
| CRS | 388.82▼ | -2.92 (-0.75%) | 391.97 | 380.13 | 895,922 |
| CRSH | 19.754▼ | -0.036 (-0.18%) | 20.08 | 19.754 | 9,200 |
| CRTO | 15.20▼ | -0.25 (-1.62%) | 15.69 | 15.15 | 405,839 |
| CRUS | 119.97▼ | -0.83 (-0.69%) | 121.96 | 119.45 | 671,813 |
| CRUX | 28.545▼ | -0.055 (-0.19%) | 28.61 | 28.5143 | 153,714 |
| CRVS | 11.52▼ | -0.24 (-2.04%) | 12.03 | 11.50 | 874,357 |
| CRWG | 18.21▲ | +0.48 (+2.71%) | 19.28 | 17.9105 | 1,521,466 |
| CRWS | 2.49▼ | -0.03 (-1.19%) | 2.5399 | 2.49 | 13,817 |
| CRXP | 18.80▼ | -0.02 (-0.11%) | 18.80 | 18.77 | 587 |
| CRY | 15.83▼ | -0.05 (-0.31%) | 16.00 | 15.80 | 8,500 |
| CSAI | 2.76▼ | -0.06 (-2.13%) | 2.87 | 2.75 | 30,502 |
| CSB | 61.51▼ | -0.367 (-0.59%) | 62.20 | 61.49 | 4,300 |
| CSBR | 5.00▲ | +0.21 (+4.38%) | 5.00 | 4.80 | 35,195 |
| CSCL | 49.466▲ | +0.786 (+1.61%) | 50.00 | 49.06 | 10,600 |
| CSCO | 107.63▲ | +0.69 (+0.65%) | 108.67 | 107.02 | 17,007,372 |
| CSD | 126.72▼ | -1.37 (-1.07%) | 128.59 | 126.72 | 2,700 |
| CSEN | 24.7739▼ | -0.0461 (-0.19%) | 24.982 | 24.69 | 59,995 |
| CSGP | 27.40▲ | +0.45 (+1.67%) | 27.545 | 26.86 | 6,692,828 |
| CSHI | 49.71▲ | +0.01 (+0.02%) | 49.73 | 49.70 | 1,051,562 |
| CSHR | 4.97▼ | -0.03 (-0.60%) | 5.18 | 4.94 | 368,772 |
| CSIO | 26.8518▼ | -0.0701 (-0.26%) | 27.01 | 26.8518 | 2,589 |
| CSIQ | 11.52▼ | -0.03 (-0.26%) | 11.69 | 11.04 | 1,951,747 |
| CSL | 322.17▼ | -3.49 (-1.07%) | 330.31 | 322.13 | 359,033 |
| CSMD | 33.87▼ | -0.10 (-0.29%) | 34.13 | 33.835 | 35,393 |
| CSNR | 36.1026▼ | -0.21 (-0.58%) | 36.44 | 36.1026 | 40,413 |