Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| D | 68.10▲ | +0.95 (+1.41%) | 68.12 | 67.04 | 2,849,586 |
| DAAQ | 7.65▲ | +0.15 (+2.00%) | 8.04 | 7.18 | 27,787 |
| DABS | 50.34▼ | -0.0213 (-0.04%) | 50.3799 | 50.295 | 6,897 |
| DADS | 19.74 | +0.00 (+0.00%) | 19.75 | 19.71 | 1,437 |
| DAIC | 0.8171▲ | +0.0424 (+5.47%) | 0.8199 | 0.75 | 59,775 |
| DAIO | 2.92▲ | +0.03 (+1.04%) | 3.229 | 2.85 | 71,438 |
| DALI | 29.0325▲ | +0.0211 (+0.07%) | 29.16 | 28.891 | 22,808 |
| DAMD | 1.68▼ | -0.03 (-1.75%) | 1.765 | 1.67 | 35,066,411 |
| DANA | 25.045▼ | -0.015 (-0.06%) | 25.09 | 25.045 | 110 |
| DAPP | 17.36▲ | +0.24 (+1.40%) | 17.79 | 17.17 | 114,326 |
| DARE | 1.44▲ | +0.08 (+5.88%) | 1.455 | 1.38 | 141,907 |
| DAVE | 310.00▲ | +1.18 (+0.38%) | 317.94 | 302.165 | 384,371 |
| DBD | 70.81▼ | -0.85 (-1.19%) | 73.72 | 70.76 | 231,235 |
| DBEM | 38.5056▲ | +0.0988 (+0.26%) | 38.87 | 38.39 | 8,708 |
| DBGI | 15.80▼ | -1.25 (-7.33%) | 17.3181 | 15.42 | 165,928 |
| DBI | 6.33▼ | -0.24 (-3.65%) | 6.63 | 6.32 | 240,003 |
| DBND | 44.95▲ | +0.04 (+0.09%) | 44.96 | 44.88 | 65,993 |
| DBVT | 14.09▼ | -0.18 (-1.26%) | 14.36 | 13.94 | 370,752 |
| DCGO | 0.5808▲ | +0.0058 (+1.01%) | 0.598 | 0.5701 | 387,112 |
| DCOY | 3.87▲ | +0.04 (+1.04%) | 4.0749 | 3.7433 | 47,199 |
| DCRE | 51.52▼ | -0.014 (-0.03%) | 51.54 | 51.49 | 26,878 |
| DCX | 0.9731▼ | -0.005 (-0.51%) | 0.9731 | 0.9301 | 40,885 |
| DDC | 0.4861▼ | -0.0599 (-10.97%) | 0.55 | 0.4557 | 446,567 |
| DDOG | 246.78▼ | -14.00 (-5.37%) | 258.245 | 246.33 | 4,120,124 |
| DEA | 24.00▲ | +0.03 (+0.13%) | 24.3203 | 23.91 | 354,675 |
| DECK | 93.84▼ | -3.60 (-3.69%) | 95.345 | 93.11 | 3,061,486 |
| DECO | 72.2025▲ | +0.5457 (+0.76%) | 73.50 | 71.955 | 2,454 |
| DEED | 21.12 | +0.00 (+0.00%) | 21.1284 | 21.108 | 2,680 |
| DEFI | 71.6095▼ | -0.6665 (-0.92%) | 71.6095 | 71.51 | 127 |
| DEFT | 0.4836▲ | +0.0235 (+5.11%) | 0.4836 | 0.46 | 621,567 |
| DEHP | 40.16▲ | +0.0652 (+0.16%) | 40.4299 | 40.08 | 19,277 |
| DEI | 11.49▼ | -0.05 (-0.43%) | 11.66 | 11.41 | 1,097,669 |
| DERM | 6.32▼ | -0.12 (-1.86%) | 6.655 | 6.30 | 215,088 |
| DESK | 40.71▼ | -0.1145 (-0.28%) | 41.08 | 40.71 | 225,646 |
| DETX | 3.73▲ | +0.06 (+1.63%) | 3.85 | 3.50 | 14,862 |
| DEXC | 76.82▲ | +0.672 (+0.88%) | 77.3115 | 76.5312 | 55,229 |
| DFAE | 38.77▲ | +0.10 (+0.26%) | 38.99 | 38.645 | 646,399 |
| DFAR | 25.96▼ | -0.23 (-0.88%) | 26.16 | 25.9423 | 1,913,376 |
| DFCA | 49.765▲ | +0.0045 (+0.01%) | 49.79 | 49.715 | 46,012 |
| DFCF | 41.62▲ | +0.03 (+0.07%) | 41.685 | 41.61 | 864,797 |
| DFDV | 2.85▼ | -0.01 (-0.35%) | 2.95 | 2.73 | 423,195 |
| DFEM | 39.235▲ | +0.125 (+0.32%) | 39.44 | 39.13 | 801,405 |
| DFEV | 41.42▲ | +0.28 (+0.68%) | 41.52 | 41.15 | 212,596 |
| DFGP | 53.405▲ | +0.03 (+0.06%) | 53.52 | 53.40 | 236,741 |
| DFGR | 29.065▼ | -0.185 (-0.63%) | 29.23 | 29.045 | 437,178 |
| DFGX | 52.4079▲ | +0.0629 (+0.12%) | 52.45 | 52.40 | 111,047 |
| DFH | 14.14▲ | +0.35 (+2.54%) | 14.47 | 13.6473 | 766,736 |
| DFII | 11.6087▼ | -0.0765 (-0.65%) | 11.655 | 11.5901 | 1,614 |
| DFIP | 40.525▲ | +0.01 (+0.02%) | 40.5599 | 40.49 | 64,172 |
| DFLI | 1.29▼ | -0.02 (-1.53%) | 1.32 | 1.2637 | 245,985 |
| DFNM | 47.84▼ | -0.015 (-0.03%) | 47.8763 | 47.84 | 165,953 |
| DFSB | 50.87▼ | -0.0068 (-0.01%) | 50.9562 | 50.87 | 39,183 |
| DFSC | 1.29▲ | +0.08 (+6.61%) | 1.29 | 1.16 | 88,583 |
| DFSD | 47.40▲ | +0.01 (+0.02%) | 47.46 | 47.40 | 456,118 |
| DFTT | 30.4784▼ | -0.0734 (-0.24%) | 30.685 | 30.4784 | 567 |
| DGCB | 53.4127▲ | +0.0327 (+0.06%) | 53.565 | 53.41 | 72,829 |
| DGS | 63.545▼ | -0.3554 (-0.56%) | 63.8999 | 63.445 | 40,222 |
| DGXX | 3.79▲ | +0.04 (+1.07%) | 3.895 | 3.745 | 1,931,153 |
| DH | 0.6437▼ | -0.0548 (-7.85%) | 0.74 | 0.632 | 357,526 |
| DHC | 8.16▼ | -0.25 (-2.97%) | 8.48 | 8.09 | 2,939,775 |
| DHI | 150.79▲ | +4.13 (+2.82%) | 150.85 | 146.955 | 1,706,817 |
| DHX | 3.82▲ | +0.18 (+4.95%) | 3.85 | 3.65 | 279,689 |
| DHY | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.75 | 432,328 |
| DIAL | 17.915▲ | +0.0031 (+0.02%) | 17.9489 | 17.91 | 33,825 |
| DIBS | 4.43▼ | -0.13 (-2.85%) | 4.78 | 4.41 | 116,953 |
| DIEM | 41.4182▲ | +0.1171 (+0.28%) | 41.59 | 41.34 | 7,729 |
| DIME | 7.325▼ | -0.115 (-1.55%) | 7.44 | 7.325 | 515 |
| DIPS | 34.82▲ | +0.0484 (+0.14%) | 34.94 | 34.8044 | 1,859 |
| DIT | 68.86 | +0.00 (+0.00%) | 68.86 | 68.86 | 169 |
| DJCO | 559.88▼ | -1.41 (-0.25%) | 569.7499 | 545.255 | 90,058 |
| DKI | 3.92▼ | -0.43 (-9.89%) | 4.23 | 3.6649 | 164,068 |
| DKNX | 18.7304▲ | +1.4321 (+8.28%) | 18.879 | 17.39 | 11,822 |
| DKS | 205.03▼ | -9.07 (-4.24%) | 210.15 | 204.40 | 1,354,166 |
| DLHC | 4.76▼ | -0.085 (-1.75%) | 4.873 | 4.76 | 9,062 |
| DLLL | 23.86▼ | -2.04 (-7.88%) | 24.99 | 22.80 | 998,128 |
| DLPN | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 9,178 |
| DLTH | 4.00▲ | +0.02 (+0.50%) | 4.075 | 3.95 | 45,087 |
| DLUX | 50.275▼ | -0.0008 (+0.00%) | 50.30 | 50.275 | 808 |
| DLX | 23.84▼ | -0.64 (-2.61%) | 24.92 | 23.83 | 318,532 |
| DLXY | 0.3799▲ | +0.0074 (+1.99%) | 0.3799 | 0.3651 | 19,321 |
| DMB | 10.61▼ | -0.01 (-0.09%) | 10.66 | 10.5938 | 48,969 |
| DMBS | 48.18▲ | +0.05 (+0.10%) | 48.23 | 48.16 | 38,267 |
| DMO | 10.49▲ | +0.01 (+0.10%) | 10.58 | 10.46 | 26,685 |
| DMRC | 7.69▲ | +0.18 (+2.40%) | 8.10 | 7.3526 | 65,364 |
| DMX | 50.00▲ | +0.003 (+0.01%) | 50.09 | 49.9837 | 9,718 |
| DNA | 7.51▼ | -0.14 (-1.83%) | 7.77 | 7.35 | 1,207,028 |
| DNUT | 3.09▼ | -0.05 (-1.59%) | 3.19 | 3.08 | 2,802,318 |
| DOC | 20.51▼ | -0.39 (-1.87%) | 20.9891 | 20.465 | 3,210,370 |
| DOCN | 120.86▼ | -8.87 (-6.84%) | 133.65 | 119.89 | 2,362,979 |
| DOG | 21.15▲ | +0.07 (+0.33%) | 21.16 | 20.98 | 2,123,030 |
| DOGZ | 0.9299▼ | -0.0001 (-0.01%) | 0.93 | 0.8874 | 8,285 |
| DOLE | 12.96▼ | -0.02 (-0.15%) | 13.21 | 12.84 | 1,572,460 |
| DORM | 133.05▼ | -0.22 (-0.17%) | 135.49 | 133.05 | 123,095 |
| DOV | 208.45▼ | -1.65 (-0.79%) | 212.875 | 208.16 | 925,770 |
| DOYU | 4.605▲ | +0.155 (+3.48%) | 4.70 | 4.47 | 51,624 |
| DPG | 14.53▲ | +0.16 (+1.11%) | 14.60 | 14.36 | 53,461 |
| DPRE | 25.9064▼ | -0.182 (-0.70%) | 25.95 | 25.9064 | 106 |
| DPRO | 4.43▼ | -0.29 (-6.14%) | 4.5863 | 4.11 | 1,597,268 |
| DRAI | 33.6656▼ | -0.0855 (-0.25%) | 33.86 | 33.65 | 1,043 |
| DRAY | 15.295▲ | +0.4214 (+2.83%) | 15.33 | 14.90 | 20,344 |