Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSVO | 27.9591▼ | -0.1659 (-0.59%) | 28.24 | 27.94 | 157,338 |
| BSX | 43.65▼ | -0.23 (-0.52%) | 43.97 | 43.30 | 17,258,552 |
| BSY | 31.95▲ | +0.83 (+2.67%) | 32.11 | 30.955 | 1,771,327 |
| BTAL | 12.00▲ | +0.02 (+0.17%) | 12.03 | 11.94 | 544,248 |
| BTDL | 13.1012▼ | -1.0988 (-7.74%) | 14.78 | 13.01 | 18,894 |
| BTDR | 10.49▼ | -0.41 (-3.76%) | 11.21 | 10.45 | 7,244,186 |
| BTE | 4.53▲ | +0.06 (+1.34%) | 4.60 | 4.49 | 16,086,516 |
| BTI | 54.40▼ | -0.45 (-0.82%) | 55.26 | 54.36 | 4,707,409 |
| BTMD | 1.21▼ | -0.03 (-2.42%) | 1.24 | 1.20 | 36,586 |
| BTO | 35.88▼ | -0.19 (-0.53%) | 36.485 | 35.805 | 84,443 |
| BTOC | 0.2366▼ | -0.0038 (-1.58%) | 0.2478 | 0.2305 | 192,609 |
| BTOT | 47.2362▼ | -0.0188 (-0.04%) | 47.2362 | 47.21 | 419 |
| BTQ | 2.90▲ | +0.06 (+2.11%) | 3.06 | 2.90 | 2,170,302 |
| BTSG | 56.75▲ | +1.06 (+1.90%) | 56.86 | 55.12 | 2,161,274 |
| BTT | 21.84▲ | +0.18 (+0.83%) | 22.00 | 21.55 | 131,761 |
| BTTC | 0.52▲ | +0.057 (+12.31%) | 0.675 | 0.485 | 64,316,086 |
| BTU | 24.39▲ | +0.02 (+0.08%) | 25.315 | 24.39 | 1,562,084 |
| BTZ | 9.31▼ | -0.06 (-0.64%) | 9.425 | 9.31 | 486,623 |
| BUCK | 23.08▼ | -0.18 (-0.77%) | 23.25 | 23.0639 | 180,875 |
| BUD | 73.47▼ | -0.82 (-1.10%) | 74.67 | 73.47 | 1,619,938 |
| BUFI | 42.5467▼ | -0.1283 (-0.30%) | 42.745 | 42.5467 | 2,223 |
| BUFM | 40.77▼ | -0.085 (-0.21%) | 41.01 | 40.75 | 31,392 |
| BUI | 24.93▼ | -0.25 (-0.99%) | 25.20 | 24.90 | 115,465 |
| BUL | 60.9819▼ | -0.1886 (-0.31%) | 61.3297 | 60.9819 | 9,961 |
| BULG | 31.568▼ | -1.807 (-5.41%) | 35.00 | 31.40 | 4,100 |
| BULL | 6.97▼ | -0.20 (-2.79%) | 7.36 | 6.94 | 9,193,415 |
| BUR | 3.92▲ | +0.02 (+0.51%) | 3.92 | 3.79 | 1,982,703 |
| BURL | 267.19▼ | -2.86 (-1.06%) | 271.25 | 265.66 | 1,070,760 |
| BUSE | 29.13▼ | -0.25 (-0.85%) | 29.74 | 29.01 | 757,785 |
| BUXX | 20.16▲ | +0.03 (+0.15%) | 20.16 | 20.12 | 249,446 |
| BUYB | 41.0435▼ | -0.3812 (-0.92%) | 41.3001 | 41.0435 | 1,634 |
| BUYO | 31.872▼ | -0.0207 (-0.06%) | 31.872 | 31.872 | 100 |
| BV | 10.00▼ | -0.06 (-0.60%) | 10.17 | 9.95 | 1,016,304 |
| BVAL | 31.12▼ | -0.14 (-0.45%) | 31.345 | 31.12 | 51,155 |
| BVC | 11.4901▲ | +0.1101 (+0.97%) | 12.22 | 11.45 | 26,181 |
| BVFL | 20.98▼ | -0.24 (-1.13%) | 21.24 | 20.625 | 14,022 |
| BVN | 31.58▼ | -0.41 (-1.28%) | 32.50 | 31.22 | 1,341,593 |
| BW | 5.84▲ | +0.03 (+0.52%) | 5.95 | 5.78 | 5,471,997 |
| BWA | 60.11▼ | -0.83 (-1.36%) | 61.70 | 59.76 | 2,994,315 |
| BWAY | 13.20▼ | -0.28 (-2.08%) | 13.84 | 13.17 | 70,718 |
| BWB | 20.17▼ | -0.08 (-0.40%) | 20.31 | 20.00 | 82,656 |
| BWEN | 4.18▲ | +0.12 (+2.96%) | 4.235 | 4.05 | 160,995 |
| BWFG | 64.80▼ | -0.53 (-0.81%) | 65.6998 | 64.75 | 111,032 |
| BWG | 6.92▼ | -0.07 (-1.00%) | 7.04 | 6.92 | 101,832 |
| BWX | 21.18 | +0.00 (+0.00%) | 21.32 | 21.14 | 1,314,504 |
| BWXT | 137.00▼ | -1.01 (-0.73%) | 140.045 | 134.12 | 1,456,509 |
| BWZ | 26.79▼ | -0.01 (-0.04%) | 26.89 | 26.74 | 94,800 |
| BX | 112.09▼ | -1.91 (-1.68%) | 114.37 | 111.93 | 5,719,809 |
| BXC | 71.13▼ | -3.61 (-4.83%) | 75.00 | 71.03 | 143,398 |
| BXDC | 17.34▼ | -0.32 (-1.81%) | 17.696 | 17.21 | 2,442,299 |
| BXMT | 11.45▼ | -0.86 (-6.99%) | 12.06 | 11.44 | 4,524,643 |
| BXP | 61.11▼ | -0.60 (-0.97%) | 61.68 | 60.51 | 1,224,383 |
| BXSL | 23.98▼ | -0.65 (-2.64%) | 24.25 | 23.79 | 3,180,093 |
| BY | 36.83▼ | -0.07 (-0.19%) | 37.18 | 36.685 | 304,914 |
| BYD | 66.57▼ | -0.51 (-0.76%) | 67.51 | 66.55 | 1,313,044 |
| BYLD | 21.54▼ | -0.05 (-0.23%) | 21.61 | 21.53 | 73,866 |
| BYND | 8.26▲ | +0.03 (+0.36%) | 8.37 | 8.07 | 872,480 |
| BYRE | 25.6896▼ | -0.2089 (-0.81%) | 25.98 | 25.6896 | 3,584 |
| BYRN | 3.265▼ | -0.065 (-1.95%) | 3.375 | 3.26 | 164,286 |
| BYSI | 0.77▼ | -0.0033 (-0.43%) | 0.8498 | 0.70 | 265,251 |
| BZ | 14.80▲ | +0.63 (+4.45%) | 14.825 | 14.14 | 7,065,693 |
| BZAI | 0.4769▲ | +0.0009 (+0.19%) | 0.4981 | 0.47 | 1,492,909 |
| BZQ | 19.05▼ | -0.93 (-4.65%) | 19.53 | 19.00 | 5,200 |
| C | 129.48▼ | -1.32 (-1.01%) | 131.1999 | 129.45 | 9,799,439 |
| CAAA | 19.71▼ | -0.0053 (-0.03%) | 19.7599 | 19.70 | 930 |
| CAAS | 4.80▼ | -0.03 (-0.62%) | 4.89 | 4.80 | 6,679 |
| CABA | 1.92▼ | -0.06 (-3.03%) | 2.01 | 1.90 | 8,049,264 |
| CABO | 11.02▲ | +0.09 (+0.82%) | 11.45 | 10.51 | 568,373 |
| CABR | 1.19▼ | -0.03 (-2.46%) | 1.1995 | 1.19 | 1,460 |
| CAC | 55.345▼ | -0.805 (-1.43%) | 56.52 | 55.24 | 125,927 |
| CACC | 531.00▼ | -6.10 (-1.14%) | 539.725 | 525.69 | 105,816 |
| CADL | 10.44▼ | -0.44 (-4.04%) | 11.245 | 10.37 | 1,268,853 |
| CAE | 24.01▼ | -0.24 (-0.99%) | 24.26 | 23.95 | 760,002 |
| CAES | 10.06 | +0.00 (+0.00%) | 10.065 | 10.06 | 21 |
| CAF | 17.74▲ | +0.0999 (+0.57%) | 18.05 | 17.5735 | 10,399 |
| CAFG | 31.5263▼ | -0.5169 (-1.61%) | 32.07 | 31.443 | 23,080 |
| CAFX | 23.896▼ | -0.014 (-0.06%) | 23.94 | 23.88 | 35,400 |
| CAG | 13.44▼ | -0.69 (-4.88%) | 14.31 | 13.27 | 37,449,213 |
| CAH | 222.50▼ | -1.41 (-0.63%) | 226.485 | 222.07 | 1,944,708 |
| CAIE | 26.62▼ | -0.06 (-0.22%) | 26.8676 | 26.58 | 608,644 |
| CAL | 12.18▼ | -0.27 (-2.17%) | 12.63 | 11.93 | 626,207 |
| CALC | 1.62▲ | +0.01 (+0.62%) | 1.67 | 1.60 | 37,312 |
| CALI | 49.81▲ | +0.105 (+0.21%) | 49.85 | 49.74 | 290,423 |
| CALM | 68.06▼ | -0.49 (-0.71%) | 68.555 | 63.50 | 3,101,521 |
| CALX | 34.36▲ | +0.83 (+2.48%) | 34.55 | 33.33 | 1,134,018 |
| CALY | 14.09▼ | -0.07 (-0.49%) | 14.39 | 14.06 | 2,617,109 |
| CAM | 24.09▲ | +0.11 (+0.46%) | 24.22 | 24.031 | 297,235 |
| CAMP | 4.04▲ | +0.13 (+3.32%) | 4.09 | 3.86 | 170,661 |
| CANC | 42.01▼ | -0.002 (+0.00%) | 42.95 | 41.99 | 46,800 |
| CANF | 2.20▲ | +0.02 (+0.92%) | 2.27 | 2.1903 | 61,865 |
| CANQ | 29.421▲ | +0.009 (+0.03%) | 29.665 | 29.39 | 3,500 |
| CAPE | 30.90▼ | -0.235 (-0.75%) | 31.16 | 30.90 | 124,800 |
| CAPS | 0.144▼ | -0.0115 (-7.40%) | 0.1504 | 0.1412 | 6,353,851 |
| CAR | 106.67▼ | -0.12 (-0.11%) | 108.93 | 105.3095 | 336,756 |
| CARE | 29.89▼ | -0.23 (-0.76%) | 30.32 | 29.645 | 251,093 |
| CARG | 31.16 | +0.00 (+0.00%) | 31.835 | 30.945 | 1,614,234 |
| CARL | 14.07▼ | -0.02 (-0.14%) | 14.13 | 13.56 | 56,797 |
| CARR | 54.86▼ | -0.52 (-0.94%) | 55.75 | 54.75 | 6,216,518 |
| CARS | 10.27▼ | -0.19 (-1.82%) | 10.60 | 10.26 | 515,094 |
| CART | 43.12▼ | -0.37 (-0.85%) | 44.00 | 43.07 | 2,687,551 |