Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQV | 10.33▼ | -0.02 (-0.19%) | 10.36 | 10.33 | 22,595 |
| ERIC | 7.71▲ | +0.10 (+1.31%) | 7.73 | 7.68 | 5,613,058 |
| ERNA | 1.59▼ | -0.03 (-1.85%) | 1.65 | 1.55 | 67,100 |
| ERNZ | 22.4243▼ | -0.1025 (-0.46%) | 22.5599 | 22.38 | 5,570 |
| ERO | 13.87▼ | -0.02 (-0.14%) | 14.10 | 13.825 | 325,200 |
| ERX | 51.71▼ | -0.02 (-0.04%) | 52.88 | 51.46 | 314,900 |
| ESAB | 110.31▼ | -1.37 (-1.23%) | 112.35 | 109.86 | 280,704 |
| ESCA | 12.15▼ | -0.29 (-2.33%) | 12.62 | 11.985 | 15,392 |
| ESE | 185.22▼ | -2.95 (-1.57%) | 188.03 | 182.85 | 229,756 |
| ESGL | 2.73▼ | -0.01 (-0.36%) | 2.74 | 2.625 | 4,664 |
| ESOA | 9.21▼ | -0.62 (-6.31%) | 9.83 | 9.045 | 294,207 |
| ESQ | 95.55▼ | -1.94 (-1.99%) | 97.92 | 95.225 | 107,662 |
| ESRT | 7.43▲ | +0.03 (+0.41%) | 7.46 | 7.36 | 937,700 |
| ESS | 259.38▲ | +3.18 (+1.24%) | 259.59 | 255.24 | 378,400 |
| ESTA | 38.32▲ | +0.37 (+0.97%) | 38.7599 | 36.635 | 373,398 |
| ESTC | 77.26▲ | +0.84 (+1.10%) | 78.22 | 76.25 | 2,099,500 |
| ETG | 20.68▼ | -0.05 (-0.24%) | 20.7603 | 20.59 | 85,965 |
| ETHD | 3.94▲ | +0.26 (+7.07%) | 3.97 | 3.53 | 29,254,204 |
| ETN | 351.03▼ | -4.07 (-1.15%) | 355.00 | 350.27 | 1,899,900 |
| ETNB | 9.23▲ | +0.13 (+1.43%) | 9.31 | 8.95 | 1,707,712 |
| ETOR | 48.14▲ | +0.58 (+1.22%) | 48.90 | 46.82 | 1,097,020 |
| EUDA | 2.54▼ | -0.06 (-2.31%) | 2.70 | 2.53 | 34,127 |
| EUDG | 34.53▲ | +0.154 (+0.45%) | 34.56 | 34.33 | 3,400 |
| EUM | 22.40▼ | -0.0407 (-0.18%) | 22.42 | 22.35 | 9,100 |
| EUO | 27.96▼ | -0.27 (-0.96%) | 28.01 | 27.93 | 46,500 |
| EVER | 23.43▲ | +0.08 (+0.34%) | 23.87 | 23.13 | 463,674 |
| EVEX | 4.62▲ | +0.20 (+4.52%) | 4.7498 | 4.42 | 2,479,712 |
| EVF | 5.53▲ | +0.02 (+0.36%) | 5.53 | 5.51 | 115,610 |
| EVH | 9.30▲ | +0.48 (+5.44%) | 9.34 | 8.82 | 2,031,100 |
| EVLN | 49.93▼ | -0.01 (-0.02%) | 49.95 | 49.90 | 43,300 |
| EVO | 3.76▼ | -0.06 (-1.57%) | 3.78 | 3.6802 | 43,217 |
| EVTL | 5.05▼ | -0.20 (-3.81%) | 5.3373 | 5.05 | 661,470 |
| EVV | 10.13▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 157,929 |
| EVYM | 47.92▲ | +0.01 (+0.02%) | 47.93 | 47.90 | 4,000 |
| EWBC | 101.19▼ | -2.06 (-2.00%) | 103.30 | 101.10 | 660,896 |
| EWCZ | 4.625▼ | -0.065 (-1.39%) | 4.72 | 4.52 | 364,423 |
| EWN | 53.16▼ | -0.14 (-0.26%) | 53.26 | 53.04 | 25,400 |
| EWV | 27.93▼ | -0.99 (-3.42%) | 28.00 | 27.87 | 34,100 |
| EXAS | 45.60▲ | +0.61 (+1.36%) | 46.26 | 44.79 | 3,885,930 |
| EXE | 95.13▲ | +0.14 (+0.15%) | 96.07 | 92.54 | 6,683,900 |
| EXEL | 38.31▼ | -0.16 (-0.42%) | 38.78 | 37.965 | 2,370,594 |
| EXFY | 1.80 | +0.00 (+0.00%) | 1.84 | 1.79 | 517,995 |
| EXLS | 42.34▼ | -0.50 (-1.17%) | 43.02 | 42.285 | 967,108 |
| EXOD | 28.82▲ | +1.97 (+7.34%) | 29.37 | 27.60 | 155,500 |
| EXOZ | 9.70▼ | -0.29 (-2.90%) | 9.851 | 9.70 | 500 |
| EXPO | 69.25▼ | -1.42 (-2.01%) | 70.995 | 68.95 | 539,755 |
| EXR | 137.05▲ | +0.42 (+0.31%) | 137.56 | 135.70 | 1,195,000 |
| EYE | 22.73▼ | -0.22 (-0.96%) | 23.00 | 22.575 | 1,282,944 |
| FA | 16.48▼ | -0.34 (-2.02%) | 17.12 | 16.405 | 954,603 |
| FAAS | 0.2756▲ | +0.0237 (+9.41%) | 0.3577 | 0.2484 | 20,035,767 |
| FACT | 10.28▼ | -0.03 (-0.29%) | 10.2898 | 10.28 | 16,602 |
| FAMI | 1.6476▲ | +0.0063 (+0.38%) | 1.7432 | 1.64 | 80,421 |
| FANG | 140.22▼ | -0.55 (-0.39%) | 142.66 | 139.58 | 1,889,700 |
| FAT | 1.97▼ | -0.04 (-1.99%) | 2.04 | 1.97 | 34,419 |
| FATBB | 2.50 | +0.00 (+0.00%) | 2.68 | 2.50 | 3,271 |
| FATE | 1.09▲ | +0.02 (+1.87%) | 1.155 | 1.08 | 1,679,834 |
| FATN | 6.535▼ | -0.125 (-1.88%) | 6.7164 | 6.45 | 4,408 |
| FAZ | 4.41▲ | +0.15 (+3.52%) | 4.42 | 4.24 | 28,625,200 |
| FBGL | 0.545▼ | -0.0054 (-0.98%) | 0.575 | 0.53 | 15,191 |
| FBIZ | 49.54▼ | -0.27 (-0.54%) | 50.00 | 49.00 | 124,492 |
| FBLA | 11.44▼ | -0.18 (-1.55%) | 11.715 | 11.43 | 44,800 |
| FBLG | 0.574▼ | -0.014 (-2.38%) | 0.594 | 0.561 | 292,600 |
| FC | 19.35▼ | -0.26 (-1.33%) | 19.71 | 19.32 | 173,500 |
| FCAP | 37.00▼ | -0.38 (-1.02%) | 38.25 | 36.24 | 6,099 |
| FCBC | 36.05▼ | -0.86 (-2.33%) | 37.13 | 35.93 | 48,668 |
| FCEL | 4.18▼ | -0.05 (-1.18%) | 4.29 | 4.08 | 1,552,100 |
| FCG | 22.95▼ | -0.13 (-0.56%) | 23.21 | 22.90 | 282,000 |
| FCNCA | 1,871.35▼ | -53.89 (-2.80%) | 1,936.42 | 1,870.76 | 118,531 |
| FCPT | 25.43▲ | +0.05 (+0.20%) | 25.51 | 25.30 | 440,600 |
| FCT | 10.05▲ | +0.02 (+0.20%) | 10.0766 | 10.04 | 120,508 |
| FCTE | 26.0213▼ | -0.0337 (-0.13%) | 26.175 | 26.01 | 61,927 |
| FCUV | 2.24▲ | +0.08 (+3.70%) | 2.2999 | 2.15 | 34,915 |
| FCX | 42.36▲ | +0.08 (+0.19%) | 42.80 | 42.24 | 8,880,296 |
| FDBC | 40.88▼ | -1.41 (-3.33%) | 42.34 | 40.88 | 5,809 |
| FDFF | 37.554▼ | -0.233 (-0.62%) | 37.77 | 37.46 | 8,600 |
| FDS | 369.62▼ | -5.34 (-1.42%) | 376.175 | 368.99 | 477,722 |
| FDX | 227.26▼ | -3.81 (-1.65%) | 232.11 | 227.10 | 1,798,100 |
| FEAT | 34.793▲ | +0.156 (+0.45%) | 34.793 | 34.346 | 9,200 |
| FEBO | 0.7205▼ | -0.002 (-0.28%) | 0.7306 | 0.7205 | 2,225 |
| FEMY | 0.7101▼ | -0.0319 (-4.30%) | 0.74 | 0.7075 | 185,233 |
| FENC | 8.36▼ | -0.17 (-1.99%) | 8.65 | 8.35 | 70,817 |
| FENY | 23.60▼ | -0.04 (-0.17%) | 23.88 | 23.54 | 3,995,400 |
| FERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FF | 3.61▼ | -0.08 (-2.17%) | 3.73 | 3.60 | 1,039,500 |
| FFC | 16.21▼ | -0.08 (-0.49%) | 16.3304 | 16.21 | 128,492 |
| FFIN | 35.38▼ | -1.05 (-2.88%) | 36.80 | 35.375 | 917,055 |
| FGBI | 8.12 | +0.00 (+0.00%) | 8.4116 | 8.12 | 1,492 |
| FGDL | 44.51▼ | -0.08 (-0.18%) | 44.754 | 44.46 | 20,000 |
| FGF | 18.94▼ | -1.69 (-8.19%) | 21.00 | 18.9101 | 91,771 |
| FHB | 24.50▼ | -0.57 (-2.27%) | 25.15 | 24.47 | 1,160,078 |
| FHTX | 4.98▼ | -0.165 (-3.21%) | 5.20 | 4.98 | 55,948 |
| FI | 136.70▲ | +2.08 (+1.55%) | 137.86 | 135.01 | 4,221,100 |
| FIAT | 3.31▲ | +0.07 (+2.16%) | 3.3257 | 3.255 | 371,493 |
| FIAX | 18.085▲ | +0.025 (+0.14%) | 18.09 | 18.05 | 11,500 |
| FICO | 1,343.16▲ | +24.9799 (+1.90%) | 1,351.89 | 1,325.08 | 217,800 |
| FICS | 38.6406▲ | +0.0757 (+0.20%) | 38.6899 | 38.5786 | 43,702 |
| FINE | 21.565▼ | -0.01 (-0.05%) | 21.60 | 21.565 | 300 |
| FINX | 33.30▲ | +0.07 (+0.21%) | 33.38 | 33.08 | 28,600 |
| FIP | 4.70▼ | -0.03 (-0.63%) | 4.889 | 4.67 | 2,931,735 |
| FIRI | 19.065▼ | -0.015 (-0.08%) | 19.065 | 19.065 | 100 |