Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTCS | 1.84▲ | +0.10 (+5.75%) | 1.8867 | 1.765 | 1,190,155 |
| BTCT | 1.345▲ | +0.025 (+1.89%) | 1.345 | 1.30 | 86,460 |
| BTDR | 8.20▲ | +0.70 (+9.33%) | 8.47 | 7.97 | 7,107,948 |
| BTG | 4.84▼ | -0.01 (-0.21%) | 4.99 | 4.75 | 24,912,717 |
| BTGD | 32.25▲ | +1.14 (+3.66%) | 32.6799 | 31.79 | 139,804 |
| BTMD | 1.385▼ | -0.015 (-1.07%) | 1.54 | 1.38 | 319,274 |
| BTO | 33.55▲ | +0.51 (+1.54%) | 33.79 | 33.55 | 86,871 |
| BTOC | 0.277▲ | +0.0134 (+5.08%) | 0.2785 | 0.2588 | 227,380 |
| BTOT | 49.85▲ | +0.175 (+0.35%) | 49.8625 | 49.71 | 1,988 |
| BTQ | 2.89▼ | -0.12 (-3.99%) | 3.1099 | 2.81 | 2,066,983 |
| BTR | 26.1606▲ | +0.2078 (+0.80%) | 26.1606 | 26.1606 | 92 |
| BTSG | 39.05▲ | +0.74 (+1.93%) | 39.69 | 38.85 | 2,706,655 |
| BTT | 22.63▼ | -0.05 (-0.22%) | 22.64 | 22.63 | 52,166 |
| BTTC | 1.45▼ | -0.03 (-2.03%) | 1.47 | 1.44 | 16,925 |
| BTX | 6.41▲ | +0.18 (+2.89%) | 6.42 | 6.305 | 645,506 |
| BTZ | 10.06▲ | +0.07 (+0.70%) | 10.10 | 10.03 | 285,031 |
| BU | 23.5066▲ | +0.7468 (+3.28%) | 23.5066 | 23.5066 | 374 |
| BUCK | 23.605▼ | -0.005 (-0.02%) | 23.61 | 23.5729 | 447,192 |
| BUFC | 40.86▲ | +0.14 (+0.34%) | 40.93 | 40.81 | 49,558 |
| BUFI | 40.485▲ | +0.505 (+1.26%) | 40.56 | 40.485 | 626 |
| BUFM | 38.756▲ | +0.206 (+0.53%) | 38.83 | 38.756 | 40,577 |
| BUG | 26.24▼ | -0.29 (-1.09%) | 26.69 | 26.165 | 826,749 |
| BUI | 26.725▲ | +0.005 (+0.02%) | 26.83 | 26.69 | 109,105 |
| BUL | 54.46▲ | +0.22 (+0.41%) | 55.015 | 54.4401 | 41,239 |
| BULD | 28.0854▲ | +0.3304 (+1.19%) | 28.29 | 28.04 | 2,357 |
| BULG | 1.30 | +0.00 (+0.00%) | 1.365 | 1.275 | 492,216 |
| BULL | 5.31▲ | +0.04 (+0.76%) | 5.44 | 5.24 | 8,776,174 |
| BUR | 8.05▲ | +0.13 (+1.64%) | 8.08 | 7.855 | 1,920,371 |
| BURL | 302.56▲ | +5.86 (+1.98%) | 310.75 | 300.22 | 840,262 |
| BUSE | 25.11▲ | +0.43 (+1.74%) | 25.14 | 24.84 | 569,172 |
| BUXX | 20.265▲ | +0.005 (+0.02%) | 20.29 | 20.26 | 301,763 |
| BUYO | 27.5926▲ | +0.2975 (+1.09%) | 27.83 | 27.5926 | 737 |
| BUZZ | 31.26▲ | +0.65 (+2.12%) | 31.39 | 31.07 | 78,558 |
| BV | 12.09▲ | +0.28 (+2.37%) | 12.21 | 11.87 | 569,495 |
| BVAL | 28.38▲ | +0.2512 (+0.89%) | 28.4494 | 28.34 | 12,975 |
| BVFL | 18.715▼ | -0.135 (-0.72%) | 18.995 | 18.545 | 9,590 |
| BVN | 36.09▲ | +0.83 (+2.35%) | 36.6015 | 34.98 | 1,031,259 |
| BWA | 51.81▲ | +1.25 (+2.47%) | 52.31 | 51.185 | 2,075,409 |
| BWAY | 13.65▼ | -0.06 (-0.44%) | 14.05 | 13.52 | 176,351 |
| BWB | 17.24▲ | +0.16 (+0.94%) | 17.43 | 17.14 | 38,248 |
| BWEB | 68.6824▲ | +2.0974 (+3.15%) | 68.6824 | 68.4425 | 237 |
| BWEN | 2.20▲ | +0.01 (+0.46%) | 2.29 | 2.17 | 95,095 |
| BWFG | 47.03▲ | +0.20 (+0.43%) | 48.26 | 46.88 | 33,627 |
| BWG | 7.83▲ | +0.03 (+0.38%) | 7.835 | 7.83 | 123,736 |
| BWIN | 21.11▲ | +0.05 (+0.24%) | 21.78 | 21.03 | 2,016,087 |
| BWLP | 14.29▲ | +0.70 (+5.15%) | 14.38 | 13.78 | 623,402 |
| BWMN | 27.73▼ | -0.29 (-1.03%) | 28.70 | 27.49 | 140,066 |
| BWMX | 16.85▲ | +0.08 (+0.48%) | 17.1513 | 16.72 | 79,336 |
| BWOW | 16.739▲ | +0.952 (+6.03%) | 16.8792 | 16.69 | 1,276 |
| BWX | 22.09▲ | +0.19 (+0.87%) | 22.14 | 22.03 | 482,462 |
| BWZ | 27.06▲ | +0.1775 (+0.66%) | 27.19 | 26.95 | 101,291 |
| BX | 107.12▲ | +0.34 (+0.32%) | 108.70 | 105.38 | 7,786,257 |
| BXC | 50.71▲ | +1.34 (+2.71%) | 51.2799 | 48.72 | 93,904 |
| BXMT | 18.82▲ | +0.26 (+1.40%) | 18.995 | 18.645 | 1,251,289 |
| BXMX | 14.00▲ | +0.07 (+0.50%) | 14.10 | 13.995 | 75,930 |
| BXP | 52.29▲ | +0.28 (+0.54%) | 53.06 | 51.85 | 2,326,144 |
| BXSL | 23.53▼ | -0.12 (-0.51%) | 23.75 | 23.33 | 2,706,424 |
| BY | 30.55▲ | +0.05 (+0.16%) | 30.90 | 30.55 | 177,236 |
| BYD | 80.04▼ | -1.60 (-1.96%) | 81.75 | 79.66 | 1,032,178 |
| BYLD | 22.56▲ | +0.10 (+0.45%) | 22.57 | 22.51 | 80,825 |
| BYND | 0.8082▲ | +0.0478 (+6.29%) | 0.8082 | 0.7521 | 26,491,854 |
| BYRN | 9.61▼ | -0.03 (-0.31%) | 9.8299 | 9.468 | 487,198 |
| BZ | 14.35▲ | +0.18 (+1.27%) | 14.73 | 14.33 | 3,892,775 |
| BZAI | 1.05▼ | -0.04 (-3.67%) | 1.14 | 1.03 | 2,145,466 |
| BZFD | 0.705▲ | +0.005 (+0.71%) | 0.7375 | 0.6812 | 165,646 |
| BZH | 21.06▲ | +0.23 (+1.10%) | 21.24 | 20.89 | 293,435 |
| BZQ | 11.15▼ | -0.7211 (-6.07%) | 11.44 | 11.09 | 30,385 |
| BZUN | 2.40 | +0.00 (+0.00%) | 2.47 | 2.39 | 55,816 |
| C | 107.35▲ | +1.66 (+1.57%) | 108.69 | 106.61 | 11,901,816 |
| CA | 25.015▲ | +0.05 (+0.20%) | 25.02 | 25.00 | 1,515 |
| CAAA | 20.38▲ | +0.035 (+0.17%) | 20.40 | 20.33 | 4,139 |
| CAAP | 24.93▲ | +0.54 (+2.21%) | 25.00 | 24.40 | 258,482 |
| CAAS | 4.16▼ | -0.12 (-2.80%) | 4.22 | 4.12 | 14,707 |
| CABR | 0.834▼ | -0.016 (-1.88%) | 0.85 | 0.825 | 18,140 |
| CAC | 45.95▲ | +0.47 (+1.03%) | 46.355 | 45.58 | 53,644 |
| CACC | 444.55▼ | -3.24 (-0.72%) | 460.36 | 439.28 | 145,204 |
| CACI | 605.35▼ | -1.37 (-0.23%) | 615.19 | 591.20 | 292,885 |
| CADL | 4.99▲ | +0.32 (+6.85%) | 5.00 | 4.62 | 1,491,199 |
| CAE | 27.94▲ | +0.57 (+2.08%) | 28.19 | 27.62 | 597,793 |
| CAF | 17.85▲ | +0.04 (+0.22%) | 17.9305 | 17.80 | 74,329 |
| CAFG | 26.955▲ | +0.4042 (+1.52%) | 27.0506 | 26.955 | 1,078 |
| CAFX | 24.895▲ | +0.035 (+0.14%) | 24.91 | 24.88 | 30,780 |
| CAG | 16.03▼ | -0.38 (-2.32%) | 16.54 | 16.02 | 17,215,469 |
| CAI | 19.05▲ | +0.90 (+4.96%) | 19.12 | 17.95 | 1,948,166 |
| CAIE | 25.63▲ | +0.28 (+1.10%) | 25.67 | 25.45 | 279,069 |
| CAIQ | 24.5137▲ | +0.2287 (+0.94%) | 24.64 | 24.4501 | 65,744 |
| CAKE | 59.21▲ | +1.64 (+2.85%) | 59.59 | 57.82 | 1,463,458 |
| CAL | 9.34▲ | +0.05 (+0.54%) | 9.41 | 9.09 | 698,568 |
| CALC | 0.8967▲ | +0.0667 (+8.04%) | 0.92 | 0.8133 | 425,732 |
| CALI | 50.585▲ | +0.001 (+0.00%) | 50.60 | 50.56 | 68,012 |
| CALX | 51.05▲ | +0.48 (+0.95%) | 51.22 | 49.78 | 1,166,704 |
| CALY | 13.25▼ | -0.13 (-0.97%) | 13.91 | 13.24 | 2,179,259 |
| CAM | 25.19▲ | +0.03 (+0.12%) | 25.215 | 25.17 | 43,888 |
| CAML | 36.22▲ | +0.46 (+1.29%) | 36.36 | 36.12 | 23,797 |
| CAMX | 31.3734▲ | +0.3634 (+1.17%) | 31.3734 | 31.3734 | 36 |
| CAN | 0.48▼ | -0.0039 (-0.81%) | 0.5128 | 0.48 | 9,611,835 |
| CANF | 3.58▼ | -0.02 (-0.56%) | 3.705 | 3.51 | 79,110 |
| CANG | 0.684▲ | +0.0326 (+5.00%) | 0.769 | 0.66 | 1,029,208 |
| CANQ | 28.52▲ | +0.175 (+0.62%) | 28.52 | 28.46 | 856 |
| CAPE | 31.8742▲ | +0.3103 (+0.98%) | 31.97 | 31.79 | 23,054 |