Technical stock screener for Price Below MA(50) results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBYY | 13.0746▼ | -0.0917 (-0.70%) | 13.0746 | 12.97 | 1,032 |
| FCBD | 25.46▲ | +0.0219 (+0.09%) | 25.465 | 25.4536 | 1,582 |
| FCG | 28.92▼ | -0.28 (-0.96%) | 29.2773 | 28.86 | 654,483 |
| FCN | 163.90▲ | +2.05 (+1.27%) | 165.70 | 158.665 | 428,474 |
| FCO | 2.59▲ | +0.06 (+2.37%) | 2.59 | 2.5205 | 72,943 |
| FCOR | 47.3594▲ | +0.1394 (+0.30%) | 47.41 | 47.31 | 14,918 |
| FCSH | 24.29▼ | -0.005 (-0.02%) | 24.35 | 24.29 | 4,546 |
| FCUV | 1.00▼ | -0.09 (-8.26%) | 1.13 | 1.00 | 67,096 |
| FDIV | 27.2691▼ | -0.1321 (-0.48%) | 27.49 | 27.2691 | 11,497 |
| FDL | 49.03▼ | -0.18 (-0.37%) | 49.34 | 48.9747 | 471,829 |
| FDNI | 28.1488▼ | -0.0133 (-0.05%) | 28.16 | 28.08 | 4,094 |
| FDP | 36.81▼ | -0.74 (-1.97%) | 38.01 | 36.79 | 259,179 |
| FDV | 30.81▼ | -0.12 (-0.39%) | 31.08 | 30.78 | 82,814 |
| FE | 44.33▼ | -0.84 (-1.86%) | 45.50 | 44.285 | 6,387,720 |
| FEAM | 1.60▼ | -0.05 (-3.03%) | 1.665 | 1.60 | 109,369 |
| FEBO | 1.10▼ | -0.01 (-0.90%) | 1.11 | 1.0972 | 1,824 |
| FEED | 1.19▼ | -0.13 (-9.85%) | 1.53 | 1.16 | 916,418 |
| FEIG | 40.935▲ | +0.1498 (+0.37%) | 40.935 | 40.935 | 100 |
| FEMY | 0.4299▼ | -0.0192 (-4.28%) | 0.4599 | 0.4092 | 524,089 |
| FENG | 1.70▼ | -0.0264 (-1.53%) | 1.70 | 1.70 | 751 |
| FENY | 31.15▼ | -0.17 (-0.54%) | 31.44 | 31.05 | 1,484,193 |
| FERG | 241.34▼ | -5.19 (-2.11%) | 245.55 | 240.33 | 1,079,031 |
| FET | 53.71▼ | -0.71 (-1.30%) | 55.74 | 53.581 | 100,967 |
| FFIU | 21.94▲ | +0.0576 (+0.26%) | 21.94 | 21.94 | 100 |
| FGDL | 63.01▲ | +0.30 (+0.48%) | 63.07 | 62.63 | 36,956 |
| FGL | 2.00▲ | +0.11 (+5.82%) | 2.04 | 1.79 | 19,620 |
| FHI | 55.95▲ | +1.61 (+2.96%) | 55.955 | 53.39 | 796,383 |
| FHLC | 69.48▼ | -0.54 (-0.77%) | 70.07 | 69.36 | 176,273 |
| FHTX | 4.44▲ | +0.24 (+5.71%) | 4.50 | 4.05 | 194,538 |
| FIAT | 20.98▼ | -0.6344 (-2.94%) | 22.60 | 20.98 | 88,618 |
| FIEE | 6.52▲ | +0.07 (+1.09%) | 6.8835 | 6.19 | 6,978 |
| FIG | 20.66▲ | +0.10 (+0.49%) | 20.88 | 19.63 | 9,829,955 |
| FIGB | 43.045▲ | +0.125 (+0.29%) | 43.145 | 42.9988 | 46,912 |
| FIGS | 11.63▼ | -3.74 (-24.33%) | 12.36 | 10.76 | 11,615,014 |
| FINW | 13.53▼ | -0.47 (-3.36%) | 14.10 | 13.53 | 13,670 |
| FIP | 4.86▼ | -0.27 (-5.26%) | 5.25 | 4.615 | 2,783,451 |
| FIS | 43.49▼ | -3.76 (-7.96%) | 45.595 | 43.28 | 11,318,492 |
| FISR | 25.67▲ | +0.08 (+0.31%) | 25.71 | 25.621 | 2,014,791 |
| FISV | 55.48▼ | -1.33 (-2.34%) | 56.75 | 54.64 | 5,560,658 |
| FIVE | 223.13▲ | +1.88 (+0.85%) | 226.00 | 220.00 | 962,741 |
| FIW | 105.58▼ | -0.99 (-0.93%) | 107.01 | 105.58 | 43,342 |
| FIXD | 43.81▲ | +0.21 (+0.48%) | 43.92 | 43.61 | 263,882 |
| FIXT | 37.729▲ | +0.0382 (+0.10%) | 37.775 | 37.70 | 6,690 |
| FJET | 5.68▲ | +0.36 (+6.77%) | 5.86 | 5.245 | 1,339,677 |
| FKWL | 3.44▼ | -0.02 (-0.58%) | 3.46 | 3.42 | 3,670 |
| FLCB | 21.44▲ | +0.04 (+0.19%) | 21.46 | 21.4301 | 158,240 |
| FLCO | 21.445▲ | +0.085 (+0.40%) | 21.47 | 21.445 | 20,853 |
| FLDB | 50.35▲ | +0.02 (+0.04%) | 50.40 | 50.30 | 5,448 |
| FLGV | 20.335▲ | +0.05 (+0.25%) | 20.355 | 20.3201 | 37,610 |
| FLNT | 2.78▲ | +0.01 (+0.36%) | 2.865 | 2.7499 | 9,572 |
| FLO | 8.44▼ | -0.13 (-1.52%) | 8.615 | 8.395 | 4,701,479 |
| FLR | 43.31▼ | -7.77 (-15.21%) | 46.15 | 42.75 | 10,984,094 |
| FLS | 71.13▼ | -0.41 (-0.57%) | 72.34 | 70.49 | 1,705,493 |
| FLSP | 27.13▲ | +0.07 (+0.26%) | 27.13 | 26.8662 | 14,942 |
| FLTB | 50.368▲ | +0.038 (+0.08%) | 50.385 | 50.33 | 35,372 |
| FLUD | 24.96 | +0.00 (+0.00%) | 24.98 | 24.951 | 25,597 |
| FLUT | 101.19▼ | -0.01 (-0.01%) | 104.665 | 100.64 | 2,884,526 |
| FLUX | 1.03▼ | -0.27 (-20.77%) | 1.10 | 0.9101 | 810,455 |
| FLX | 2.57▼ | -0.16 (-5.86%) | 2.72 | 2.52 | 163,479 |
| FLXR | 39.26▲ | +0.05 (+0.13%) | 39.2867 | 39.23 | 322,241 |
| FLYE | 1.90▼ | -0.03 (-1.55%) | 1.9758 | 1.90 | 1,697 |
| FMC | 13.40▼ | -0.28 (-2.05%) | 13.79 | 13.36 | 2,369,285 |
| FMED | 24.735▼ | -0.3825 (-1.52%) | 24.99 | 24.67 | 5,876 |
| FMFC | 0.4101▲ | +0.0101 (+2.52%) | 0.42 | 0.4006 | 97,962 |
| FMS | 22.03▲ | +0.38 (+1.76%) | 22.21 | 21.745 | 1,127,680 |
| FMST | 1.68▲ | +0.06 (+3.70%) | 1.72 | 1.6393 | 232,125 |
| FMY | 11.77▼ | -0.165 (-1.38%) | 11.93 | 11.63 | 9,759 |
| FND | 51.73▲ | +0.21 (+0.41%) | 52.70 | 50.84 | 2,512,452 |
| FNGR | 0.8199▼ | -0.0406 (-4.72%) | 0.8599 | 0.8151 | 199,149 |
| FNV | 232.11▲ | +4.06 (+1.78%) | 233.00 | 229.43 | 800,729 |
| FNWD | 31.75▼ | -0.10 (-0.31%) | 32.30 | 31.5082 | 8,694 |
| FOFO | 2.52▼ | -0.10 (-3.82%) | 2.63 | 2.45 | 38,690 |
| FOSL | 4.43▼ | -0.06 (-1.34%) | 4.5201 | 4.36 | 388,938 |
| FOUR | 42.58▼ | -4.27 (-9.11%) | 46.69 | 42.41 | 1,754,554 |
| FOXY | 29.11▲ | +0.05 (+0.17%) | 29.13 | 29.035 | 50,486 |
| FPH | 4.95▲ | +0.08 (+1.64%) | 4.95 | 4.83 | 124,788 |
| FPI | 10.58 | +0.00 (+0.00%) | 10.65 | 10.57 | 236,374 |
| FPWR | 36.9028▼ | -0.2572 (-0.69%) | 37.17 | 36.9028 | 2,939 |
| FRBA | 15.18▼ | -0.24 (-1.56%) | 15.50 | 15.15 | 154,605 |
| FRGT | 0.8157▲ | +0.0727 (+9.78%) | 0.8399 | 0.7431 | 91,769 |
| FRHC | 139.81▲ | +0.78 (+0.56%) | 140.60 | 136.62 | 58,659 |
| FRMI | 5.23▲ | +0.11 (+2.15%) | 5.43 | 5.05 | 7,398,714 |
| FRPH | 21.14▼ | -0.12 (-0.56%) | 21.50 | 20.934 | 65,000 |
| FRPT | 53.08▼ | -2.79 (-4.99%) | 55.89 | 52.13 | 1,869,344 |
| FRSX | 1.99▲ | +0.03 (+1.53%) | 2.01 | 1.94 | 23,876 |
| FSEC | 44.09▲ | +0.17 (+0.39%) | 44.12 | 44.01 | 163,400 |
| FSIG | 18.99▲ | +0.04 (+0.21%) | 18.9903 | 18.98 | 230,147 |
| FSLY | 20.51▲ | +1.01 (+5.18%) | 21.08 | 19.60 | 19,115,599 |
| FSMB | 20.015▲ | +0.005 (+0.02%) | 20.03 | 20.0001 | 120,249 |
| FSP | 0.5397▼ | -0.019 (-3.40%) | 0.5799 | 0.5397 | 235,482 |
| FSSL | 11.86▲ | +0.07 (+0.59%) | 11.92 | 11.73 | 231,334 |
| FSV | 134.56▲ | +0.10 (+0.07%) | 135.495 | 133.12 | 207,685 |
| FT | 8.00▼ | -0.07 (-0.87%) | 8.10 | 8.00 | 88,948 |
| FTBD | 49.4214▲ | +0.1572 (+0.32%) | 49.4214 | 49.36 | 701 |
| FTCB | 20.99▲ | +0.05 (+0.24%) | 21.01 | 20.97 | 290,629 |
| FTCI | 4.39▲ | +0.12 (+2.81%) | 4.92 | 4.35 | 318,793 |
| FTCS | 92.31▼ | -0.19 (-0.21%) | 92.74 | 92.12 | 434,133 |
| FTDS | 59.3828▼ | -0.5575 (-0.93%) | 59.725 | 59.3828 | 2,011 |
| FTF | 5.89 | +0.00 (+0.00%) | 5.92 | 5.89 | 71,806 |
| FTFT | 1.30▲ | +0.05 (+4.00%) | 1.31 | 1.24 | 30,396 |