Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLBI | 23.3098▼ | -0.0612 (-0.26%) | 23.495 | 23.21 | 8,576 |
| XLC | 108.81▼ | -2.63 (-2.36%) | 110.88 | 108.68 | 9,757,876 |
| XLCI | 23.682▼ | -0.5279 (-2.18%) | 23.96 | 23.682 | 600 |
| XLF | 49.05▼ | -0.29 (-0.59%) | 49.49 | 48.875 | 43,174,534 |
| XLFI | 22.3276▼ | -0.146 (-0.65%) | 22.50 | 22.3276 | 2,806 |
| XLG | 53.97▼ | -1.05 (-1.91%) | 54.86 | 53.94 | 2,546,595 |
| XLI | 161.27▼ | -3.83 (-2.32%) | 164.60 | 161.09 | 15,375,261 |
| XLII | 24.0069▼ | -0.444 (-1.82%) | 24.0735 | 23.9814 | 2,968 |
| XLK | 132.50▼ | -4.26 (-3.11%) | 135.51 | 132.42 | 15,278,488 |
| XLKI | 23.7951▼ | -0.6712 (-2.74%) | 24.32 | 23.7951 | 8,791 |
| XLP | 81.14▼ | -0.37 (-0.45%) | 82.225 | 81.065 | 14,140,201 |
| XLRE | 40.29▲ | +0.02 (+0.05%) | 40.5999 | 40.03 | 14,471,775 |
| XLRI | 22.595▼ | -0.0023 (-0.01%) | 22.595 | 22.4601 | 1,514 |
| XLSI | 23.2913▼ | -0.0956 (-0.41%) | 23.52 | 23.2913 | 3,051 |
| XLSR | 57.19▼ | -1.2508 (-2.14%) | 58.065 | 57.19 | 56,834 |
| XLV | 145.74▼ | -0.50 (-0.34%) | 146.89 | 145.635 | 13,269,319 |
| XLVI | 24.97▼ | -0.0487 (-0.19%) | 25.12 | 24.97 | 5,517 |
| XLY | 108.83▼ | -1.90 (-1.72%) | 110.90 | 108.74 | 7,933,001 |
| XLYI | 22.4612▼ | -0.3327 (-1.46%) | 22.49 | 22.4612 | 367 |
| XMAG | 22.1219▼ | -0.2785 (-1.24%) | 22.43 | 22.05 | 37,780 |
| XME | 104.92▼ | -2.98 (-2.76%) | 107.68 | 104.685 | 1,550,007 |
| XMHQ | 102.36▼ | -1.45 (-1.40%) | 104.06 | 102.34 | 218,559 |
| XMLV | 62.74▲ | +0.25 (+0.40%) | 63.12 | 62.39 | 36,185 |
| XMTR | 40.98▼ | -0.65 (-1.56%) | 42.80 | 40.72 | 533,673 |
| XMVM | 65.22▲ | +0.04 (+0.06%) | 65.41 | 64.77 | 26,218 |
| XNAV | 80.1598▼ | -2.2956 (-2.78%) | 80.84 | 80.1598 | 1,785 |
| XNET | 5.63▼ | -0.27 (-4.58%) | 5.965 | 5.62 | 162,048 |
| XNTK | 254.22▼ | -9.42 (-3.57%) | 260.00 | 254.04 | 33,367 |
| XOEF | 26.25▼ | -0.3461 (-1.30%) | 26.58 | 26.25 | 1,957 |
| XOMZ | 15.6445▼ | -0.2335 (-1.47%) | 15.90 | 15.62 | 12,132 |
| XONE | 49.44▼ | -0.01 (-0.02%) | 49.45 | 49.4301 | 76,463 |
| XOS | 2.05▲ | +0.01 (+0.49%) | 2.15 | 2.03 | 104,464 |
| XOVR | 16.78▼ | -0.39 (-2.27%) | 17.08 | 16.78 | 2,282,156 |
| XP | 18.58▼ | -1.11 (-5.64%) | 19.50 | 18.535 | 4,505,688 |
| XPAY | 48.51▼ | -0.8708 (-1.76%) | 49.29 | 48.49 | 46,879 |
| XPEL | 40.32▼ | -0.78 (-1.90%) | 41.56 | 39.795 | 146,843 |
| XPH | 53.39▼ | -0.39 (-0.73%) | 53.824 | 52.79 | 37,891 |
| XPND | 32.711▼ | -0.9942 (-2.95%) | 33.29 | 32.711 | 3,000 |
| XPOF | 5.85▼ | -0.09 (-1.52%) | 6.11 | 5.81 | 226,707 |
| XPON | 0.5998▼ | -0.0238 (-3.82%) | 0.6236 | 0.58 | 153,253 |
| XPP | 21.13▼ | -1.36 (-6.05%) | 21.64 | 21.13 | 3,462 |
| XRAY | 11.665▼ | -0.015 (-0.13%) | 12.158 | 11.49 | 2,919,461 |
| XRLX | 44.2779▼ | -0.6153 (-1.37%) | 44.49 | 44.2779 | 2,206 |
| XRMI | 16.8549▼ | -0.0901 (-0.53%) | 16.97 | 16.8549 | 9,229 |
| XRP | 15.00▼ | -0.77 (-4.88%) | 15.45 | 14.94 | 451,515 |
| XRPC | 14.27▼ | -0.74 (-4.93%) | 14.69 | 14.232 | 62,178 |
| XRPI | 7.617▼ | -0.3618 (-4.53%) | 7.82 | 7.565 | 142,165 |
| XRPZ | 14.60▼ | -0.73 (-4.76%) | 15.01 | 14.52 | 150,775 |
| XRT | 79.96▼ | -0.10 (-0.12%) | 80.99 | 79.41 | 8,017,521 |
| XRTX | 0.345▼ | -0.037 (-9.69%) | 0.41 | 0.345 | 81,106 |
| XRX | 1.44▲ | +0.03 (+2.13%) | 1.50 | 1.39 | 1,962,938 |
| XSD | 328.33▼ | -11.89 (-3.49%) | 337.2654 | 327.90 | 49,234 |
| XSLV | 46.9808▲ | +0.0348 (+0.07%) | 47.27 | 46.76 | 10,417 |
| XSMO | 75.86▼ | -1.84 (-2.37%) | 77.45 | 75.68 | 233,601 |
| XSOE | 39.285▼ | -1.375 (-3.38%) | 40.0912 | 39.285 | 111,103 |
| XSVM | 60.13▼ | -0.01 (-0.02%) | 60.6028 | 59.73 | 21,299 |
| XSVN | 47.2932▼ | -0.3488 (-0.73%) | 47.5101 | 47.29 | 25,864 |
| XSW | 143.67▼ | -0.22 (-0.15%) | 146.47 | 142.28 | 73,660 |
| XT | 67.1335▼ | -1.4365 (-2.09%) | 68.22 | 67.08 | 61,035 |
| XTEN | 45.43▼ | -0.39 (-0.85%) | 45.70 | 45.4199 | 131,367 |
| XTN | 92.45▼ | -0.52 (-0.56%) | 93.11 | 92.07 | 19,786 |
| XTR | 24.9949▼ | -0.3293 (-1.30%) | 25.175 | 24.9949 | 884 |
| XTRE | 49.23▼ | -0.1722 (-0.35%) | 49.33 | 49.2201 | 98,095 |
| XTWO | 49.10▼ | -0.085 (-0.17%) | 49.1499 | 49.08 | 19,226 |
| XTWY | 37.43▼ | -0.24 (-0.64%) | 37.5561 | 37.2918 | 13,176 |
| XUDV | 27.9661▼ | -0.0844 (-0.30%) | 28.23 | 27.96 | 4,123 |
| XV | 23.57▼ | -0.535 (-2.22%) | 23.73 | 23.54 | 72,000 |
| XXII | 2.94▼ | -0.35 (-10.64%) | 3.2398 | 2.92 | 45,560 |
| XXRP | 3.86▼ | -0.41 (-9.60%) | 4.105 | 3.805 | 2,845,382 |
| XXV | 22.715▼ | -0.895 (-3.79%) | 22.94 | 22.70 | 18,700 |
| XYF | 3.41▼ | -1.21 (-26.19%) | 4.19 | 3.395 | 972,842 |
| XYL | 119.49▼ | -2.26 (-1.86%) | 122.605 | 119.18 | 1,304,025 |
| XYLD | 38.78▼ | -0.37 (-0.95%) | 39.085 | 38.778 | 1,026,600 |
| XYLG | 26.15▼ | -0.295 (-1.12%) | 26.40 | 26.12 | 10,631 |
| XYZG | 10.8979▼ | -0.2332 (-2.10%) | 11.52 | 10.895 | 7,897 |
| XYZY | 25.61▼ | -0.60 (-2.29%) | 26.565 | 25.36 | 7,400 |
| XZO | 14.00▼ | -0.54 (-3.71%) | 14.68 | 13.555 | 311,898 |
| YAAS | 0.9799▲ | +0.0312 (+3.29%) | 0.9799 | 0.92 | 343,682 |
| YALA | 6.11▼ | -0.36 (-5.56%) | 6.53 | 6.01 | 507,941 |
| YALL | 41.71▼ | -0.4603 (-1.09%) | 42.24 | 41.71 | 4,925 |
| YB | 17.31▼ | -0.06 (-0.35%) | 17.80 | 17.0852 | 34,053 |
| YBIT | 23.88▼ | -0.87 (-3.52%) | 24.27 | 23.75 | 16,600 |
| YBMN | 14.763▼ | -1.2952 (-8.07%) | 15.69 | 14.59 | 6,000 |
| YBST | 15.98▼ | -0.32 (-1.96%) | 16.23 | 15.98 | 16,400 |
| YBTY | 14.905▼ | -0.255 (-1.68%) | 15.10 | 14.895 | 3,000 |
| YCBD | 0.7571▼ | -0.0479 (-5.95%) | 0.8122 | 0.7273 | 808,161 |
| YCL | 18.1114▼ | -0.1186 (-0.65%) | 18.19 | 18.11 | 63,995 |
| YDES | 7.73▲ | +0.07 (+0.91%) | 8.3506 | 7.41 | 11,855 |
| YDKG | 0.89▲ | +0.02 (+2.30%) | 0.91 | 0.8601 | 54,067 |
| YEAR | 50.365▼ | -0.045 (-0.09%) | 50.40 | 50.36 | 258,535 |
| YETI | 36.00▼ | -1.04 (-2.81%) | 37.205 | 35.96 | 1,126,092 |
| YEXT | 4.26▼ | -0.12 (-2.74%) | 4.42 | 4.23 | 3,613,461 |
| YFFI | 9.955▼ | -0.085 (-0.85%) | 9.965 | 9.91 | 22,743 |
| YFYA | 9.86▲ | +0.0704 (+0.72%) | 9.88 | 9.77 | 10,100 |
| YGLD | 36.87▼ | -2.1084 (-5.41%) | 38.30 | 36.80 | 25,274 |
| YHGJ | 2.82▼ | -0.13 (-4.41%) | 3.04 | 2.80 | 3,002 |
| YINN | 30.42▼ | -2.88 (-8.65%) | 31.515 | 30.40 | 2,909,376 |
| YLD | 18.77▼ | -0.15 (-0.79%) | 18.845 | 18.73 | 281,710 |
| YLDE | 53.4805▼ | -0.4094 (-0.76%) | 53.99 | 53.4805 | 15,152 |
| YLDW | 24.4509▼ | -0.1862 (-0.76%) | 24.60 | 24.4509 | 8,122 |