Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VPG | 43.29▲ | +2.19 (+5.33%) | 43.70 | 39.16 | 282,297 |
| VPL | 99.45▲ | +0.46 (+0.46%) | 99.94 | 96.91 | 2,016,331 |
| VPLS | 77.6903▲ | +0.0953 (+0.12%) | 77.75 | 77.38 | 138,730 |
| VRAX | 0.1816▼ | -0.0063 (-3.35%) | 0.1959 | 0.18 | 121,795 |
| VRCA | 5.80▲ | +0.09 (+1.58%) | 5.955 | 5.51 | 127,307 |
| VRDN | 27.84▲ | +0.11 (+0.40%) | 28.14 | 27.18 | 942,929 |
| VREX | 11.09 | +0.00 (+0.00%) | 11.24 | 10.9007 | 215,143 |
| VRM | 11.86▲ | +1.68 (+16.50%) | 12.26 | 9.04 | 23,455 |
| VRME | 0.89▼ | -0.0236 (-2.58%) | 0.9184 | 0.8899 | 74,790 |
| VRNS | 24.02▼ | -0.46 (-1.88%) | 25.10 | 23.485 | 1,915,223 |
| VRP | 24.24▼ | -0.01 (-0.04%) | 24.30 | 24.195 | 380,905 |
| VRRM | 14.51▼ | -0.07 (-0.48%) | 14.83 | 14.34 | 1,621,698 |
| VRTS | 129.18▼ | -0.98 (-0.75%) | 130.50 | 125.40 | 105,093 |
| VRTX | 458.05▲ | +6.46 (+1.43%) | 459.455 | 449.75 | 1,298,630 |
| VSA | 0.6711▼ | -0.0214 (-3.09%) | 0.6925 | 0.6494 | 15,815 |
| VSCO | 48.35▲ | +0.66 (+1.38%) | 49.11 | 46.22 | 1,836,783 |
| VSDA | 53.7175▼ | -0.2695 (-0.50%) | 53.83 | 53.675 | 6,600 |
| VSEC | 182.85▼ | -2.41 (-1.30%) | 188.675 | 179.52 | 1,058,143 |
| VSEE | 0.256▼ | -0.0159 (-5.85%) | 0.2679 | 0.256 | 232,240 |
| VSH | 17.73▲ | +0.24 (+1.37%) | 17.85 | 16.90 | 2,106,128 |
| VSHY | 21.7051▲ | +0.1201 (+0.56%) | 21.7051 | 21.69 | 1,100 |
| VSLU | 42.2138▼ | -0.1062 (-0.25%) | 42.3547 | 41.98 | 36,903 |
| VSME | 1.09▼ | -0.06 (-5.22%) | 1.15 | 1.0601 | 31,722 |
| VSOL | 11.6949▼ | -0.1181 (-1.00%) | 11.73 | 11.49 | 48,761 |
| VSS | 146.15▼ | -0.14 (-0.10%) | 146.78 | 143.62 | 205,943 |
| VSTM | 5.82▲ | +0.26 (+4.68%) | 5.97 | 5.31 | 2,186,118 |
| VT | 139.55▼ | -0.27 (-0.19%) | 140.19 | 137.90 | 5,701,341 |
| VTAK | 1.31▲ | +0.01 (+0.77%) | 1.3226 | 1.24 | 55,657 |
| VTC | 76.9398▲ | +0.2898 (+0.38%) | 77.01 | 76.471 | 28,632 |
| VTEB | 50.23▼ | -0.04 (-0.08%) | 50.31 | 50.155 | 10,829,003 |
| VTES | 101.61▼ | -0.06 (-0.06%) | 101.75 | 101.53 | 121,490 |
| VTG | 75.86▲ | +0.07 (+0.09%) | 75.8899 | 75.71 | 13,239 |
| VTHR | 291.45▼ | -0.67 (-0.23%) | 292.80 | 289.4101 | 24,644 |
| VTI | 325.44▼ | -0.58 (-0.18%) | 327.01 | 322.76 | 5,176,989 |
| VTN | 11.18▼ | -0.16 (-1.41%) | 11.3119 | 11.05 | 59,783 |
| VTRS | 13.50▼ | -0.24 (-1.75%) | 13.88 | 13.12 | 11,426,682 |
| VTS | 19.51▲ | +0.38 (+1.99%) | 19.76 | 19.1357 | 321,624 |
| VTSI | 4.36▲ | +0.06 (+1.40%) | 4.43 | 4.25 | 61,862 |
| VTV | 196.47▼ | -0.28 (-0.14%) | 197.475 | 195.2601 | 4,145,457 |
| VTWG | 232.3091▲ | +1.8191 (+0.79%) | 234.33 | 226.82 | 12,788 |
| VTWO | 100.27▲ | +0.63 (+0.63%) | 101.24 | 98.26 | 8,192,921 |
| VTWV | 165.21▲ | +1.02 (+0.62%) | 166.235 | 162.28 | 26,496 |
| VUG | 448.38▼ | -1.64 (-0.36%) | 450.205 | 444.975 | 1,714,358 |
| VUS | 26.3114▼ | -0.0486 (-0.18%) | 26.3114 | 26.3114 | 14 |
| VUSE | 63.829▼ | -0.041 (-0.06%) | 63.99 | 63.22 | 27,615 |
| VUSI | 50.145▲ | +0.013 (+0.03%) | 50.145 | 50.145 | 3 |
| VUZI | 2.19▲ | +0.16 (+7.88%) | 2.205 | 1.97 | 1,135,544 |
| VV | 303.37▼ | -0.76 (-0.25%) | 304.73 | 301.205 | 891,856 |
| VVOS | 1.29▼ | -0.05 (-3.73%) | 1.31 | 1.28 | 50,611 |
| VVR | 3.045▼ | -0.035 (-1.14%) | 3.08 | 3.04 | 901,181 |
| VVV | 32.82▼ | -0.57 (-1.71%) | 33.25 | 32.325 | 2,162,622 |
| VWAV | 7.33▲ | +0.22 (+3.09%) | 7.43 | 6.80 | 351,918 |
| VWO | 54.01▼ | -0.20 (-0.37%) | 54.25 | 53.15 | 17,654,043 |
| VWOB | 66.14▲ | +0.13 (+0.20%) | 66.16 | 65.684 | 788,637 |
| VXF | 206.92▲ | +0.72 (+0.35%) | 208.29 | 203.70 | 693,695 |
| VXUS | 77.15▼ | -0.10 (-0.13%) | 77.535 | 75.70 | 9,153,616 |
| VYM | 147.51 | +0.00 (+0.00%) | 148.37 | 146.60 | 1,837,350 |
| VYMI | 93.72▼ | -0.13 (-0.14%) | 94.19 | 92.31 | 1,423,866 |
| VYX | 6.61▼ | -0.34 (-4.89%) | 6.88 | 6.59 | 2,655,016 |
| VZLA | 3.22▼ | -0.14 (-4.17%) | 3.22 | 2.96 | 14,699,726 |
| W | 76.27▼ | -0.49 (-0.64%) | 77.20 | 73.75 | 2,534,510 |
| WAB | 237.14▼ | -0.65 (-0.27%) | 238.53 | 233.20 | 585,812 |
| WABF | 25.24 | +0.00 (+0.00%) | 25.24 | 25.24 | 77 |
| WAFD | 31.07▲ | +0.31 (+1.01%) | 31.25 | 30.38 | 626,631 |
| WAL | 67.35▲ | +0.65 (+0.97%) | 67.8025 | 65.815 | 2,054,555 |
| WALD | 1.33▼ | -0.12 (-8.28%) | 1.435 | 1.31 | 98,364 |
| WANT | 37.49▼ | -0.83 (-2.17%) | 37.88 | 36.635 | 25,234 |
| WASH | 32.22▲ | +0.21 (+0.66%) | 32.58 | 31.51 | 263,419 |
| WAT | 299.57▲ | +4.52 (+1.53%) | 302.16 | 293.77 | 1,223,872 |
| WAY | 24.78▲ | +0.13 (+0.53%) | 25.27 | 24.375 | 1,990,785 |
| WB | 8.78▲ | +0.14 (+1.62%) | 8.82 | 8.355 | 1,344,368 |
| WBD | 27.63▲ | +0.28 (+1.02%) | 27.695 | 27.29 | 27,478,103 |
| WBIF | 31.6057▼ | -0.1233 (-0.39%) | 31.69 | 31.58 | 9,478 |
| WBIG | 23.7241▼ | -0.0159 (-0.07%) | 23.82 | 23.7241 | 10,604 |
| WBIL | 34.5357▲ | +0.0297 (+0.09%) | 34.60 | 34.35 | 11,455 |
| WBIY | 33.18▼ | -0.175 (-0.52%) | 33.5594 | 33.18 | 10,501 |
| WBTN | 8.77▼ | -0.05 (-0.57%) | 8.84 | 8.51 | 273,551 |
| WBUY | 0.98▼ | -0.0114 (-1.15%) | 0.9914 | 0.96 | 12,411 |
| WBX | 2.60▲ | +0.02 (+0.78%) | 2.64 | 2.54 | 3,393 |
| WCAP | 8.8863▼ | -0.0157 (-0.18%) | 8.90 | 8.87 | 51,596 |
| WCC | 258.04▲ | +6.40 (+2.54%) | 258.94 | 244.08 | 547,977 |
| WCEO | 33.1761▲ | +0.0811 (+0.25%) | 33.46 | 32.97 | 884 |
| WCLD | 28.45▼ | -0.03 (-0.11%) | 29.15 | 28.11 | 1,240,608 |
| WCME | 16.925▼ | -0.14 (-0.82%) | 17.00 | 16.62 | 167,024 |
| WCMI | 16.95▼ | -0.06 (-0.35%) | 17.07 | 16.63 | 912,822 |
| WCN | 164.83▲ | +1.12 (+0.68%) | 165.58 | 163.62 | 1,430,355 |
| WCPB | 25.42▲ | +0.015 (+0.06%) | 25.42 | 25.3701 | 12,226 |
| WD | 44.63▼ | -0.23 (-0.51%) | 45.19 | 43.84 | 387,765 |
| WDAY | 133.38▲ | +1.09 (+0.82%) | 137.14 | 132.18 | 3,963,536 |
| WDEF | 32.66▼ | -0.26 (-0.79%) | 32.84 | 32.08 | 34,024 |
| WDH | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.62 | 165,485 |
| WDI | 13.32▼ | -0.24 (-1.77%) | 13.56 | 13.235 | 294,691 |
| WDIV | 76.93▲ | +0.02 (+0.03%) | 77.41 | 76.31 | 6,813 |
| WDTE | 28.92▼ | -0.20 (-0.69%) | 29.0439 | 28.75 | 33,455 |
| WEA | 10.75▲ | +0.03 (+0.28%) | 10.76 | 10.70 | 47,085 |
| WEAV | 4.77▼ | -0.01 (-0.21%) | 4.95 | 4.721 | 1,011,721 |
| WEBL | 18.79▼ | -0.33 (-1.73%) | 19.10 | 18.28 | 412,563 |
| WEEL | 19.9488▼ | -0.1062 (-0.53%) | 20.00 | 19.825 | 93,196 |
| WEN | 7.06▲ | +0.07 (+1.00%) | 7.09 | 6.87 | 9,432,239 |
| WERN | 27.16 | +0.00 (+0.00%) | 27.31 | 26.62 | 969,047 |