Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIL | 39.989▲ | +0.3368 (+0.85%) | 39.989 | 39.989 | 100 |
| WBIY | 35.954▲ | +0.586 (+1.66%) | 35.954 | 35.852 | 700 |
| WBTN | 9.57▲ | +0.33 (+3.57%) | 9.70 | 9.23 | 516,239 |
| WBUY | 0.7002▼ | -0.012 (-1.68%) | 0.7452 | 0.70 | 86,990 |
| WBX | 2.64▲ | +0.0175 (+0.67%) | 2.675 | 2.58 | 3,917 |
| WCC | 341.63▼ | -0.35 (-0.10%) | 345.44 | 332.40 | 529,559 |
| WCEO | 38.279▲ | +0.468 (+1.24%) | 38.279 | 38.23 | 1,000 |
| WCME | 18.24▲ | +0.048 (+0.26%) | 18.28 | 18.24 | 3,800 |
| WCMG | 20.475▲ | +0.075 (+0.37%) | 20.535 | 20.475 | 2,943 |
| WCMI | 18.58▲ | +0.12 (+0.65%) | 18.67 | 18.415 | 1,294,538 |
| WCPB | 24.464▲ | +0.049 (+0.20%) | 24.49 | 24.445 | 20,943 |
| WCT | 0.335▲ | +0.005 (+1.52%) | 0.3925 | 0.3302 | 163,162 |
| WD | 33.43▲ | +1.76 (+5.56%) | 33.71 | 31.69 | 534,272 |
| WDAF | 27.648▼ | -0.827 (-2.90%) | 27.648 | 27.58 | 500 |
| WDC | 364.32▲ | +12.11 (+3.44%) | 366.00 | 342.50 | 8,534,780 |
| WDEF | 28.45▲ | +0.006 (+0.02%) | 28.554 | 28.242 | 5,000 |
| WDFC | 201.41▲ | +0.05 (+0.02%) | 204.30 | 199.97 | 110,273 |
| WDGF | 29.884▼ | -0.0403 (-0.13%) | 29.884 | 29.884 | 100 |
| WDI | 11.63▲ | +0.03 (+0.26%) | 11.65 | 11.5825 | 350,069 |
| WDIV | 82.19▲ | +0.57 (+0.70%) | 82.26 | 81.94 | 2,200 |
| WDTE | 28.42▲ | +0.05 (+0.18%) | 28.50 | 28.367 | 6,000 |
| WEA | 9.69▲ | +0.05 (+0.52%) | 9.7199 | 9.65 | 64,821 |
| WEAT | 23.55▼ | -0.33 (-1.38%) | 24.01 | 23.52 | 313,800 |
| WEEL | 19.78▲ | +0.1714 (+0.87%) | 19.8413 | 19.6443 | 12,583 |
| WELD | 51.30▼ | -0.04 (-0.08%) | 51.47 | 50.655 | 23,500 |
| WEN | 6.52▼ | -0.16 (-2.40%) | 6.795 | 6.52 | 4,787,543 |
| WEPN | 38.5069▼ | -0.1722 (-0.45%) | 38.60 | 38.37 | 509 |
| WERN | 29.80▼ | -0.42 (-1.39%) | 30.595 | 29.715 | 936,849 |
| WETH | 0.9369▼ | -0.0331 (-3.41%) | 0.9699 | 0.92 | 53,480 |
| WETO | 0.94▼ | -0.09 (-8.74%) | 1.01 | 0.8156 | 1,454,494 |
| WEX | 185.12▲ | +1.86 (+1.01%) | 187.37 | 183.32 | 485,475 |
| WF | 70.82▲ | +1.21 (+1.74%) | 72.14 | 68.94 | 76,782 |
| WFC | 82.20▲ | +0.40 (+0.49%) | 82.53 | 81.15 | 15,844,372 |
| WFF | 0.0929▼ | -0.0037 (-3.83%) | 0.1062 | 0.0843 | 191,844,472 |
| WFG | 66.39▲ | +0.69 (+1.05%) | 67.05 | 65.84 | 102,406 |
| WFRD | 79.34▲ | +2.25 (+2.92%) | 79.55 | 76.6401 | 1,600,981 |
| WGMI | 31.58▲ | +0.05 (+0.16%) | 32.78 | 30.09 | 918,000 |
| WGO | 23.17▲ | +0.50 (+2.21%) | 23.53 | 21.95 | 1,779,440 |
| WGS | 68.74▲ | +2.45 (+3.70%) | 70.87 | 66.01 | 674,128 |
| WHD | 62.45▲ | +0.68 (+1.10%) | 62.805 | 61.3301 | 437,141 |
| WHK | 25.11▼ | -0.39 (-1.53%) | 26.0291 | 25.05 | 197,980 |
| WHLR | 0.36▲ | +0.008 (+2.27%) | 0.36 | 0.34 | 240,100 |
| WHR | 28.04▲ | +1.58 (+5.97%) | 28.85 | 27.04 | 5,078,208 |
| WHWK | 3.19▲ | +0.18 (+5.98%) | 3.24 | 3.02 | 417,759 |
| WIA | 7.63▼ | -0.01 (-0.13%) | 7.66 | 7.63 | 28,302 |
| WIMA | 42.1784▲ | +0.3458 (+0.83%) | 42.26 | 42.1784 | 3,095 |
| WIMI | 0.5899▲ | +0.0568 (+10.65%) | 0.6399 | 0.5487 | 424,984 |
| WINA | 305.10▲ | +2.99 (+0.99%) | 310.735 | 299.55 | 75,788 |
| WIP | 38.51▲ | +0.09 (+0.23%) | 38.68 | 38.42 | 52,800 |
| WISE | 31.969▲ | +0.128 (+0.40%) | 32.18 | 31.43 | 1,900 |
| WIW | 7.93▲ | +0.04 (+0.51%) | 7.96 | 7.92 | 245,879 |
| WKHS | 2.65▼ | -0.01 (-0.38%) | 2.7355 | 2.5909 | 42,889 |
| WKSP | 0.3545▲ | +0.0159 (+4.70%) | 0.3569 | 0.3348 | 146,017 |
| WLDN | 72.72▼ | -0.85 (-1.16%) | 74.375 | 72.18 | 99,361 |
| WLDS | 1.37▼ | -0.005 (-0.36%) | 1.41 | 1.30 | 23,770 |
| WLFC | 36.96▼ | -0.11 (-0.30%) | 37.755 | 36.41 | 183,396 |
| WLII | 10.19▲ | +0.02 (+0.20%) | 10.20 | 10.185 | 305,925 |
| WLK | 62.69▲ | +0.40 (+0.64%) | 62.98 | 61.72 | 599,938 |
| WLTG | 37.972▲ | +0.127 (+0.34%) | 38.05 | 37.95 | 2,400 |
| WMS | 130.16▲ | +2.38 (+1.86%) | 130.28 | 127.38 | 724,373 |
| WMSB | 24.335▲ | +0.0331 (+0.14%) | 24.335 | 24.335 | 100 |
| WNEB | 13.53▲ | +0.16 (+1.20%) | 13.71 | 13.42 | 26,472 |
| WNTR | 15.72▼ | -0.52 (-3.20%) | 16.465 | 15.30 | 98,500 |
| WNW | 2.29▲ | +0.05 (+2.23%) | 2.30 | 2.21 | 8,111 |
| WOK | 1.15▼ | -0.05 (-4.17%) | 1.27 | 1.15 | 52,395 |
| WOLF | 23.50▼ | -0.64 (-2.65%) | 24.57 | 23.00 | 2,131,988 |
| WOOD | 66.53▲ | +0.28 (+0.42%) | 66.69 | 66.35 | 4,600 |
| WOOF | 2.33▼ | -0.01 (-0.43%) | 2.38 | 2.31 | 2,961,174 |
| WPC | 64.19▲ | +0.42 (+0.66%) | 64.79 | 63.53 | 1,701,610 |
| WPM | 131.23▼ | -0.76 (-0.58%) | 134.775 | 129.28 | 987,593 |
| WRAP | 1.33▲ | +0.02 (+1.53%) | 1.37 | 1.28 | 173,752 |
| WRD | 4.34▲ | +0.14 (+3.33%) | 4.43 | 4.155 | 2,359,340 |
| WRLD | 166.58▼ | -1.61 (-0.96%) | 171.305 | 165.89 | 52,431 |
| WRN | 1.80 | +0.00 (+0.00%) | 1.8399 | 1.76 | 1,304,144 |
| WRND | 42.094▼ | -0.0598 (-0.14%) | 42.094 | 41.79 | 700 |
| WRTH | 24.86▲ | +0.0278 (+0.11%) | 24.87 | 24.82 | 50,400 |
| WSBC | 37.63▲ | +0.58 (+1.57%) | 37.98 | 37.18 | 573,301 |
| WSBF | 19.84▲ | +0.04 (+0.20%) | 20.32 | 19.77 | 47,571 |
| WSBK | 12.94▲ | +0.0017 (+0.01%) | 12.94 | 12.94 | 3,162 |
| WSC | 16.25▲ | +0.60 (+3.83%) | 16.375 | 15.58 | 2,879,750 |
| WSDB | 24.66▲ | +0.005 (+0.02%) | 24.66 | 24.66 | 100 |
| WSE | 11.01▲ | +0.06 (+0.55%) | 11.146 | 10.92 | 2,327,083 |
| WSFS | 77.31▲ | +1.39 (+1.83%) | 77.70 | 76.15 | 250,346 |
| WSGE | 28.2246▲ | +0.152 (+0.54%) | 28.2246 | 28.2246 | 24 |
| WSHP | 2.95▲ | +0.12 (+4.24%) | 3.0808 | 2.77 | 94,914 |
| WSMD | 24.09▲ | +0.35 (+1.47%) | 24.09 | 24.09 | 100 |
| WSML | 32.91▼ | -0.769 (-2.28%) | 34.18 | 32.91 | 112,000 |
| WSO | 301.85▲ | +7.85 (+2.67%) | 303.18 | 293.99 | 691,990 |
| WSPC | 23.82▼ | -0.2232 (-0.93%) | 23.82 | 23.82 | 15 |
| WT | 21.61▲ | +0.28 (+1.31%) | 21.93 | 21.00 | 2,302,689 |
| WTBN | 24.20▲ | +0.117 (+0.49%) | 24.22 | 24.08 | 29,000 |
| WTFC | 146.28▲ | +3.84 (+2.70%) | 147.18 | 142.43 | 1,013,382 |
| WTRE | 21.67▲ | +0.27 (+1.26%) | 21.71 | 21.67 | 1,900 |
| WTS | 358.10▲ | +1.10 (+0.31%) | 361.38 | 351.545 | 230,739 |
| WTTR | 18.76▲ | +0.25 (+1.35%) | 19.09 | 18.285 | 1,093,882 |
| WU | 6.21▲ | +0.05 (+0.81%) | 6.30 | 6.17 | 9,117,586 |
| WULF | 12.01▼ | -0.05 (-0.41%) | 12.59 | 11.49 | 37,219,705 |
| WVE | 3.42▲ | +0.25 (+7.89%) | 3.49 | 3.18 | 3,615,726 |
| WVVI | 1.97▲ | +0.01 (+0.51%) | 2.03 | 1.92 | 1,566 |
| WW | 13.43▲ | +0.68 (+5.33%) | 13.46 | 12.735 | 122,928 |