Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZION | 53.54▲ | +0.44 (+0.83%) | 54.36 | 53.48 | 1,029,595 |
| ZKH | 3.38▲ | +0.01 (+0.30%) | 3.41 | 3.36 | 23,861 |
| ZM | 74.96▲ | +0.86 (+1.16%) | 75.92 | 74.33 | 2,988,299 |
| ZOOZ | 0.399▲ | +0.049 (+14.00%) | 0.399 | 0.3493 | 1,415,969 |
| ZS | 153.69▼ | -0.07 (-0.05%) | 155.45 | 151.74 | 2,032,344 |
| ZSPC | 0.1558▼ | -0.0711 (-31.34%) | 0.1698 | 0.1425 | 5,628,495 |
| ZTEK | 0.6327▲ | +0.0047 (+0.75%) | 0.65 | 0.6087 | 48,540 |
| ZTEN | 50.60▲ | +0.31 (+0.62%) | 50.65 | 50.57 | 1,726 |
| ZTOP | 51.6301▲ | +0.1601 (+0.31%) | 51.6301 | 51.6301 | 25 |
| ZTRE | 50.82▲ | +0.09 (+0.18%) | 50.82 | 50.82 | 143 |
| ZTS | 118.15▲ | +2.53 (+2.19%) | 118.545 | 115.30 | 3,666,976 |
| ZTWO | 50.5759▲ | +0.0659 (+0.13%) | 50.5759 | 50.56 | 2,116 |
| ZUMZ | 21.72▲ | +0.29 (+1.35%) | 22.28 | 20.25 | 249,826 |
| ZVIA | 1.27▼ | -0.01 (-0.78%) | 1.31 | 1.25 | 455,951 |
| ZWS | 45.19▼ | -0.54 (-1.18%) | 46.32 | 45.03 | 916,863 |
| ZYBT | 0.7647▼ | -0.0196 (-2.50%) | 0.80 | 0.68 | 7,925 |