Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTRE | 48.265▼ | -0.01 (-0.02%) | 48.30 | 48.25 | 26,900 |
| UTSL | 34.46▲ | +1.18 (+3.55%) | 34.67 | 33.40 | 174,500 |
| UTWO | 47.545 | +0.00 (+0.00%) | 47.575 | 47.53 | 43,500 |
| UTWY | 40.0436▲ | +0.2633 (+0.66%) | 40.045 | 40.04 | 2,523 |
| UUUG | 1.38▲ | +0.0023 (+0.17%) | 1.47 | 1.255 | 618,100 |
| UUUU | 8.21▲ | +0.05 (+0.61%) | 8.47 | 7.82 | 7,726,197 |
| UVSP | 41.83▲ | +0.81 (+1.97%) | 42.07 | 41.27 | 139,709 |
| UVV | 39.64▲ | +0.08 (+0.20%) | 40.555 | 39.59 | 265,168 |
| UWM | 55.55▲ | +1.75 (+3.25%) | 55.99 | 53.91 | 822,800 |
| UWMC | 1.10▲ | +0.04 (+3.77%) | 1.135 | 1.05 | 9,045,915 |
| UXI | 50.47▲ | +0.01 (+0.02%) | 50.48 | 50.47 | 600 |
| UXIN | 0.9392▲ | +0.0088 (+0.95%) | 0.9633 | 0.9201 | 89,502 |
| UXRP | 13.31▲ | +0.51 (+3.98%) | 13.66 | 12.65 | 86,300 |
| UYG | 90.90▲ | +2.12 (+2.39%) | 91.00 | 88.85 | 6,400 |
| UYLD | 50.905▼ | -0.0078 (-0.02%) | 50.91 | 50.84 | 189,800 |
| UYM | 29.53▲ | +0.24 (+0.82%) | 29.61 | 29.44 | 4,800 |
| UZX | 0.9999▼ | -0.1561 (-13.50%) | 1.0998 | 0.9126 | 65,631 |
| VABS | 23.74▼ | -0.1559 (-0.65%) | 23.7499 | 23.74 | 1,069 |
| VAIE | 24.12▲ | +0.04 (+0.17%) | 24.31 | 23.96 | 52,506 |
| VALE | 13.02▼ | -0.09 (-0.69%) | 13.23 | 12.99 | 27,389,817 |
| VALN | 5.69▲ | +0.18 (+3.27%) | 5.84 | 5.54 | 13,100 |
| VANI | 1.12 | +0.00 (+0.00%) | 1.155 | 1.11 | 89,566 |
| VATE | 5.92▼ | -0.03 (-0.50%) | 6.03 | 5.76 | 65,614 |
| VAW | 226.23▲ | +0.86 (+0.38%) | 226.70 | 223.81 | 41,900 |
| VB | 288.04▲ | +3.62 (+1.27%) | 288.98 | 284.25 | 611,900 |
| VBCA | 75.395▲ | +0.005 (+0.01%) | 75.42 | 75.395 | 1,863 |
| VBCB | 74.91▼ | -0.0304 (-0.04%) | 74.97 | 74.90 | 11,503 |
| VBCC | 74.175▼ | -0.0084 (-0.01%) | 74.23 | 74.145 | 14,194 |
| VBCD | 73.5698▲ | +0.0165 (+0.02%) | 73.66 | 73.5325 | 13,737 |
| VBCE | 73.0836▲ | +0.0359 (+0.05%) | 73.15 | 73.04 | 7,043 |
| VBCF | 72.65▲ | +0.0607 (+0.08%) | 72.83 | 72.59 | 4,767 |
| VBCG | 72.315▲ | +0.1549 (+0.21%) | 72.32 | 72.265 | 3,544 |
| VBCH | 72.085▲ | +0.1555 (+0.22%) | 72.089 | 72.00 | 2,630 |
| VBCI | 71.79▲ | +0.17 (+0.24%) | 71.94 | 71.75 | 5,400 |
| VBCJ | 71.49▲ | +0.19 (+0.27%) | 71.52 | 71.40 | 7,200 |
| VBIO | 1.19▲ | +0.03 (+2.59%) | 1.2595 | 1.11 | 57,152 |
| VBK | 332.55▲ | +3.97 (+1.21%) | 334.50 | 327.31 | 224,400 |
| VBND | 41.83▼ | -0.09 (-0.21%) | 41.8699 | 41.745 | 26,098 |
| VBR | 238.81▲ | +3.28 (+1.39%) | 239.04 | 236.05 | 303,600 |
| VC | 87.78▲ | +1.00 (+1.15%) | 88.325 | 84.75 | 436,200 |
| VCEL | 40.58▲ | +0.21 (+0.52%) | 41.025 | 39.97 | 475,254 |
| VCIG | 0.253▼ | -0.0237 (-8.57%) | 0.269 | 0.245 | 1,450,200 |
| VCIT | 78.81▲ | +0.16 (+0.20%) | 79.025 | 78.67 | 8,920,151 |
| VCLN | 25.701▲ | +0.1012 (+0.40%) | 25.74 | 24.871 | 500 |
| VCLT | 69.77▲ | +0.49 (+0.71%) | 70.0513 | 69.505 | 4,583,038 |
| VCRB | 74.175▲ | +0.16 (+0.22%) | 74.28 | 74.035 | 1,395,211 |
| VCRE | 9.00▲ | +0.15 (+1.69%) | 9.07 | 8.60 | 18,800 |
| VCSH | 77.40 | +0.00 (+0.00%) | 77.51 | 77.36 | 8,483,627 |
| VCTR | 108.45▲ | +0.745 (+0.69%) | 109.25 | 107.06 | 430,470 |
| VCV | 8.91▲ | +0.06 (+0.68%) | 8.9499 | 8.87 | 204,713 |
| VCX | 23.96▲ | +0.32 (+1.35%) | 24.00 | 23.10 | 356,875 |
| VDI | 35.396▼ | -0.019 (-0.05%) | 35.396 | 35.396 | 100 |
| VEA | 69.78▲ | +0.42 (+0.61%) | 70.035 | 69.20 | 7,517,707 |
| VECO | 44.57▲ | +0.92 (+2.11%) | 44.745 | 42.00 | 588,376 |
| VEEE | 9.59▲ | +0.145 (+1.54%) | 9.60 | 9.355 | 2,392 |
| VEFA | 80.9083▲ | +0.4774 (+0.59%) | 80.9083 | 80.9083 | 8 |
| VEGA | 52.48▲ | +0.13 (+0.25%) | 52.49 | 52.4301 | 3,484 |
| VEGI | 44.57▲ | +0.22 (+0.50%) | 44.67 | 44.46 | 10,700 |
| VEL | 14.81▲ | +0.30 (+2.07%) | 14.9898 | 14.58 | 139,007 |
| VELO | 6.62▼ | -0.13 (-1.93%) | 6.92 | 6.44 | 1,209,363 |
| VEM | 26.6426▼ | -0.0532 (-0.20%) | 26.77 | 26.6426 | 247 |
| VEMY | 27.22▼ | -0.255 (-0.93%) | 27.31 | 27.16 | 5,100 |
| VENU | 1.20▲ | +0.07 (+6.19%) | 1.34 | 1.17 | 569,164 |
| VERA | 30.06▲ | +1.14 (+3.94%) | 30.52 | 28.87 | 1,189,331 |
| VERI | 0.5905▲ | +0.013 (+2.25%) | 0.6133 | 0.5752 | 1,222,222 |
| VERU | 2.38▲ | +0.07 (+3.03%) | 2.40 | 2.31 | 89,650 |
| VETZ | 18.815▲ | +0.025 (+0.13%) | 18.86 | 18.815 | 6,200 |
| VEU | 81.85▲ | +0.48 (+0.59%) | 82.16 | 81.20 | 3,746,271 |
| VEXC | 93.96▲ | +0.39 (+0.42%) | 94.23 | 93.06 | 11,400 |
| VFF | 2.66▲ | +0.12 (+4.72%) | 2.695 | 2.49 | 651,695 |
| VFH | 135.38▲ | +1.65 (+1.23%) | 135.93 | 133.96 | 844,800 |
| VG | 12.61▼ | -0.20 (-1.56%) | 13.31 | 12.5401 | 14,641,846 |
| VGAS | 0.9903▼ | -0.0067 (-0.67%) | 1.04 | 0.9806 | 6,777 |
| VGI | 6.62 | +0.00 (+0.00%) | 6.63 | 6.62 | 10,087 |
| VGIT | 57.03▲ | +0.035 (+0.06%) | 57.15 | 56.9701 | 4,880,838 |
| VGK | 87.18▲ | +0.75 (+0.87%) | 87.44 | 86.48 | 1,590,123 |
| VGLT | 51.42▲ | +0.36 (+0.71%) | 51.57 | 51.265 | 5,486,012 |
| VGM | 9.12▲ | +0.05 (+0.55%) | 9.23 | 9.0877 | 281,070 |
| VGNT | 43.87▲ | +0.18 (+0.41%) | 44.29 | 43.185 | 605,354 |
| VGRO | 25.062▼ | -0.1063 (-0.42%) | 25.062 | 25.062 | 100 |
| VGSH | 57.64 | +0.00 (+0.00%) | 57.68 | 57.62 | 4,012,903 |
| VGSR | 10.755▲ | +0.1751 (+1.66%) | 10.77 | 10.62 | 80,900 |
| VGVT | 72.565▲ | +0.004 (+0.01%) | 72.62 | 72.49 | 6,200 |
| VHC | 9.92▼ | -0.24 (-2.36%) | 10.475 | 9.57 | 32,629 |
| VHI | 14.37▲ | +0.13 (+0.91%) | 14.37 | 14.11 | 4,587 |
| VHUB | 0.3699▲ | +0.0374 (+11.25%) | 0.3795 | 0.34 | 55,910 |
| VIAV | 34.73▼ | -0.25 (-0.71%) | 35.715 | 33.29 | 3,984,062 |
| VICI | 23.37▲ | +0.27 (+1.17%) | 23.535 | 23.215 | 7,609,681 |
| VIDA | 1.10▲ | +0.04 (+3.77%) | 1.12 | 1.02 | 56,500 |
| VIDI | 39.59▲ | +0.44 (+1.12%) | 39.72 | 39.27 | 13,900 |
| VIOG | 139.10▲ | +1.92 (+1.40%) | 139.67 | 136.99 | 19,300 |
| VIOO | 128.14▲ | +1.70 (+1.34%) | 128.56 | 126.47 | 87,400 |
| VIOV | 111.73▲ | +1.44 (+1.31%) | 112.12 | 110.29 | 53,000 |
| VIP | 1.28▲ | +0.03 (+2.40%) | 1.32 | 1.25 | 40,778 |
| VIPS | 12.96▲ | +0.16 (+1.25%) | 12.97 | 12.715 | 1,874,454 |
| VIRT | 57.05▲ | +0.54 (+0.96%) | 57.68 | 56.09 | 983,087 |
| VIS | 319.09▲ | +0.43 (+0.13%) | 321.70 | 316.30 | 142,600 |
| VISN | 6.00▲ | +0.18 (+3.09%) | 6.04 | 5.7609 | 4,589,934 |
| VITL | 8.21▲ | +0.05 (+0.61%) | 8.37 | 8.135 | 1,524,963 |
| VIVK | 1.27▼ | -0.12 (-8.63%) | 1.43 | 1.26 | 203,208 |