Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TROO | 1.63▼ | -0.04 (-2.40%) | 1.69 | 1.61 | 61,072 |
| TROT | 24.24 | +0.00 (+0.00%) | 24.24 | 24.24 | 100 |
| TROW | 102.13▲ | +2.03 (+2.03%) | 102.50 | 99.835 | 1,901,103 |
| TROX | 3.39▲ | +0.02 (+0.59%) | 3.405 | 3.31 | 2,355,218 |
| TRSG | 1.18▲ | +0.0001 (+0.01%) | 1.18 | 1.18 | 0 |
| TRST | 54.73▲ | +1.05 (+1.96%) | 55.45 | 53.98 | 74,106 |
| TRT | 5.07▼ | -0.03 (-0.59%) | 5.32 | 4.91 | 119,114 |
| TRTX | 5.86▲ | +0.05 (+0.86%) | 5.9898 | 5.785 | 1,563,702 |
| TRUF | 29.0483▲ | +0.3173 (+1.10%) | 29.12 | 29.0483 | 128 |
| TRUI | 23.8465▼ | -0.0074 (-0.03%) | 23.95 | 23.8465 | 158 |
| TRUR | 24.0085▲ | +0.3879 (+1.64%) | 24.0085 | 24.0085 | 7 |
| TRVG | 3.88▼ | -0.05 (-1.27%) | 3.98 | 3.82 | 23,099 |
| TRVI | 12.83▲ | +0.93 (+7.82%) | 13.11 | 11.93 | 1,827,817 |
| TRX | 1.06▲ | +0.02 (+1.92%) | 1.09 | 1.02 | 1,465,917 |
| TSAT | 40.86▼ | -4.02 (-8.96%) | 44.78 | 40.17 | 387,173 |
| TSCM | 18.85▲ | +0.061 (+0.32%) | 18.96 | 18.754 | 1,400 |
| TSCO | 32.91▲ | +0.10 (+0.30%) | 33.23 | 32.66 | 22,836,393 |
| TSCV | 29.891▲ | +0.3263 (+1.10%) | 29.891 | 29.6701 | 7,356 |
| TSDD | 7.20▼ | -0.22 (-2.96%) | 7.605 | 7.05 | 9,856,402 |
| TSEC | 25.15▼ | -0.01 (-0.04%) | 25.17 | 25.15 | 19,100 |
| TSEL | 28.093▼ | -0.0856 (-0.30%) | 28.21 | 28.09 | 7,302 |
| TSEM | 183.78▼ | -16.52 (-8.25%) | 196.33 | 178.9101 | 4,294,359 |
| TSHA | 4.11▲ | +0.17 (+4.31%) | 4.20 | 3.89 | 8,844,481 |
| TSI | 4.18▼ | -0.03 (-0.71%) | 4.21 | 4.18 | 101,378 |
| TSLQ | 17.23▼ | -0.54 (-3.04%) | 18.20 | 16.86 | 4,940,181 |
| TSLX | 16.83▲ | +0.02 (+0.12%) | 17.08 | 16.80 | 341,344 |
| TSLY | 21.75▲ | +0.27 (+1.26%) | 21.925 | 21.285 | 332,400 |
| TSM | 425.08▲ | +4.86 (+1.16%) | 428.2139 | 416.12 | 12,308,370 |
| TSME | 45.21▲ | +0.34 (+0.76%) | 45.595 | 44.51 | 56,800 |
| TSMG | 37.55▲ | +0.8838 (+2.41%) | 38.00 | 35.89 | 44,800 |
| TSMU | 66.842▲ | +1.322 (+2.02%) | 67.84 | 64.24 | 80,000 |
| TSMX | 77.50▲ | +1.87 (+2.47%) | 78.50 | 74.001 | 418,700 |
| TSMY | 14.37▲ | +0.22 (+1.55%) | 14.42 | 14.08 | 60,800 |
| TSNF | 28.915▲ | +0.289 (+1.01%) | 28.915 | 28.915 | 600 |
| TSPY | 25.32▲ | +0.06 (+0.24%) | 25.405 | 25.18 | 458,100 |
| TSQ | 3.75▲ | +0.04 (+1.08%) | 3.95 | 3.71 | 171,209 |
| TSRS | 24.922▲ | +0.312 (+1.27%) | 24.922 | 24.922 | 100 |
| TSSD | 29.385▲ | +0.063 (+0.21%) | 29.385 | 29.16 | 500 |
| TSSI | 7.19▼ | -0.04 (-0.55%) | 7.57 | 7.09 | 760,362 |
| TSXU | 47.85▼ | -0.47 (-0.97%) | 49.19 | 46.57 | 476,800 |
| TSYX | 22.937▲ | +0.037 (+0.16%) | 23.06 | 22.815 | 75,300 |
| TSYY | 19.615▲ | +0.075 (+0.38%) | 19.63 | 19.50 | 20,100 |
| TTAM | 13.48▼ | -0.09 (-0.66%) | 13.665 | 13.20 | 329,548 |
| TTD | 12.65▲ | +0.39 (+3.18%) | 12.74 | 12.33 | 11,831,728 |
| TTEK | 34.96▲ | +0.33 (+0.95%) | 35.08 | 34.59 | 1,495,946 |
| TTEQ | 41.09▼ | -0.05 (-0.12%) | 41.45 | 40.48 | 115,000 |
| TTI | 5.36▲ | +0.12 (+2.29%) | 5.415 | 5.18 | 5,686,477 |
| TTMI | 95.51▼ | -3.59 (-3.62%) | 99.81 | 94.00 | 4,192,164 |
| TTRX | 10.47▼ | -0.27 (-2.51%) | 10.74 | 10.28 | 76,906 |
| TTWO | 206.70▲ | +1.78 (+0.87%) | 207.37 | 204.95 | 1,290,768 |
| TTXU | 33.2903▼ | -0.4053 (-1.20%) | 33.89 | 32.8821 | 6,346 |
| TU | 8.46▲ | +0.17 (+2.05%) | 8.505 | 8.34 | 3,993,366 |
| TUA | 19.31▼ | -0.05 (-0.26%) | 19.415 | 19.29 | 92,300 |
| TULP | 2.13▼ | -0.21 (-8.97%) | 2.32 | 2.12 | 2,208 |
| TUR | 32.60▲ | +0.80 (+2.52%) | 32.78 | 32.44 | 93,100 |
| TURB | 0.8253▼ | -0.0254 (-2.99%) | 0.8749 | 0.82 | 74,663 |
| TURF | 34.2556▼ | -0.0471 (-0.14%) | 34.275 | 34.13 | 1,467 |
| TUSK | 2.69▼ | -0.01 (-0.37%) | 2.72 | 2.62 | 71,568 |
| TUYA | 1.70▲ | +0.04 (+2.41%) | 1.70 | 1.64 | 303,168 |
| TV | 2.38▼ | -0.06 (-2.46%) | 2.465 | 2.38 | 354,152 |
| TVRD | 0.992▲ | +0.022 (+2.27%) | 1.0764 | 0.97 | 185,147 |
| TVTX | 52.30▲ | +1.81 (+3.58%) | 52.70 | 50.40 | 1,886,724 |
| TWFG | 25.74▲ | +0.29 (+1.14%) | 26.25 | 25.12 | 105,554 |
| TWG | 0.0665▼ | -0.0062 (-8.53%) | 0.07 | 0.0615 | 5,436,877 |
| TWI | 6.76▲ | +0.19 (+2.89%) | 6.785 | 6.54 | 579,406 |
| TWN | 94.42▼ | -0.14 (-0.15%) | 96.41 | 92.965 | 21,483 |
| TXMD | 1.88▲ | +0.02 (+1.08%) | 1.91 | 1.84 | 13,466 |
| TXRH | 169.21▼ | -1.05 (-0.62%) | 172.305 | 168.79 | 905,341 |
| TXT | 77.15▲ | +0.95 (+1.25%) | 77.27 | 75.88 | 1,271,546 |
| TXUE | 34.795▲ | +0.225 (+0.65%) | 34.875 | 34.60 | 35,900 |
| TXUG | 26.4619▲ | +0.0628 (+0.24%) | 26.4619 | 26.4619 | 7 |
| TXXH | 55.25▲ | +3.21 (+6.17%) | 57.09 | 54.77 | 3,000 |
| TXXI | 48.50▼ | -0.01 (-0.02%) | 48.61 | 48.50 | 2,200 |
| TY | 34.49▼ | -0.05 (-0.14%) | 34.765 | 34.38 | 25,872 |
| TYD | 20.60▲ | +0.14 (+0.68%) | 20.67 | 20.54 | 17,500 |
| TYG | 38.16▼ | -0.17 (-0.44%) | 38.6753 | 38.11 | 100,795 |
| TYGO | 0.8466▲ | +0.0193 (+2.33%) | 0.8499 | 0.8035 | 408,726 |
| TYRA | 20.47▲ | +1.13 (+5.84%) | 20.58 | 19.35 | 607,591 |
| TZOO | 5.15▲ | +0.16 (+3.21%) | 5.19 | 4.99 | 37,574 |
| U | 40.16▼ | -0.42 (-1.03%) | 40.94 | 39.76 | 8,307,272 |
| UA | 4.76▲ | +0.13 (+2.81%) | 4.805 | 4.66 | 1,788,293 |
| UAA | 4.88▲ | +0.12 (+2.52%) | 4.94 | 4.80 | 6,334,130 |
| UAE | 19.68▲ | +0.07 (+0.36%) | 19.71 | 19.53 | 62,000 |
| UAL | 97.77▲ | +2.17 (+2.27%) | 101.875 | 94.54 | 7,155,070 |
| UAMY | 3.12▲ | +0.02 (+0.65%) | 3.235 | 2.97 | 5,620,567 |
| UAVS | 0.67▼ | -0.0125 (-1.83%) | 0.69 | 0.67 | 342,700 |
| UBCP | 13.475▲ | +0.075 (+0.56%) | 14.09 | 13.38 | 5,437 |
| UBER | 68.94▼ | -1.02 (-1.46%) | 69.75 | 68.40 | 15,617,391 |
| UBND | 20.785▲ | +0.04 (+0.19%) | 20.815 | 20.755 | 269,200 |
| UBOT | 19.65▲ | +0.35 (+1.81%) | 19.69 | 19.21 | 9,100 |
| UBRL | 12.86▼ | -0.39 (-2.94%) | 13.177 | 12.72 | 123,900 |
| UBS | 47.23▲ | +0.24 (+0.51%) | 47.72 | 46.805 | 1,566,891 |
| UBT | 14.12▲ | +0.27 (+1.95%) | 14.16 | 14.01 | 33,900 |
| UCAR | 3.52▲ | +0.20 (+6.02%) | 3.52 | 3.32 | 3,365 |
| UCL | 0.2382▲ | +0.0082 (+3.57%) | 0.2442 | 0.2311 | 63,348 |
| UCON | 23.88 | +0.00 (+0.00%) | 23.939 | 23.68 | 624,300 |
| UCRD | 20.645▲ | +0.05 (+0.24%) | 20.69 | 20.63 | 1,992 |
| UCTT | 51.57▼ | -1.23 (-2.33%) | 52.87 | 49.925 | 942,203 |
| UDIV | 61.44▲ | +0.204 (+0.33%) | 61.572 | 61.37 | 6,100 |
| UDN | 17.87▲ | +0.07 (+0.39%) | 17.88 | 17.85 | 14,800 |