Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCOR | 77.0936▲ | +0.4255 (+0.55%) | 77.315 | 76.864 | 1,590 |
| XELB | 0.8289▲ | +0.0814 (+10.89%) | 0.8514 | 0.7685 | 37,380 |
| XERS | 6.83▼ | -0.01 (-0.15%) | 6.935 | 6.71 | 1,717,750 |
| XFIX | 52.035▲ | +0.085 (+0.16%) | 52.04 | 52.033 | 1,000 |
| XFLT | 4.47▲ | +0.03 (+0.68%) | 4.49 | 4.405 | 941,500 |
| XFLX | 24.375▲ | +0.115 (+0.47%) | 24.375 | 24.30 | 1,600 |
| XGN | 7.61▼ | -0.16 (-2.06%) | 7.85 | 7.54 | 219,700 |
| XHB | 104.14▲ | +4.66 (+4.68%) | 104.89 | 100.23 | 3,821,402 |
| XHG | 0.93▼ | -0.04 (-4.12%) | 0.9999 | 0.9127 | 9,425 |
| XHLD | 0.203▲ | +0.012 (+6.28%) | 0.204 | 0.188 | 514,100 |
| XHLF | 50.33▲ | +0.02 (+0.04%) | 50.34 | 50.33 | 173,019 |
| XHYC | 37.19▲ | +0.029 (+0.08%) | 37.19 | 37.19 | 100 |
| XHYD | 38.235▲ | +0.03 (+0.08%) | 38.235 | 38.235 | 100 |
| XHYE | 38.608▼ | -0.022 (-0.06%) | 38.608 | 38.608 | 100 |
| XHYF | 37.735▲ | +0.045 (+0.12%) | 37.75 | 37.735 | 400 |
| XHYH | 35.67▼ | -0.005 (-0.01%) | 35.67 | 35.59 | 900 |
| XHYI | 37.927▼ | -0.069 (-0.18%) | 38.002 | 37.927 | 600 |
| XHYT | 34.675▲ | +0.032 (+0.09%) | 34.675 | 34.675 | 100 |
| XITK | 169.19▲ | +2.3066 (+1.38%) | 169.9001 | 165.70 | 6,447 |
| XLB | 86.35▲ | +1.89 (+2.24%) | 87.00 | 84.72 | 9,989,301 |
| XLBI | 23.5321▲ | +0.3324 (+1.43%) | 23.5321 | 23.3799 | 273 |
| XLC | 111.90▲ | +1.93 (+1.76%) | 112.575 | 110.52 | 7,316,924 |
| XLCI | 24.3848▲ | +0.332 (+1.38%) | 24.3848 | 24.3848 | 72 |
| XLF | 51.67▲ | +0.56 (+1.10%) | 51.965 | 51.135 | 66,230,402 |
| XLFI | 24.25▲ | +0.2419 (+1.01%) | 24.25 | 24.08 | 345 |
| XLI | 149.63▲ | +1.80 (+1.22%) | 150.29 | 147.135 | 20,976,270 |
| XLII | 24.219▲ | +0.2516 (+1.05%) | 24.27 | 24.01 | 1,223 |
| XLK | 273.20▲ | +1.05 (+0.39%) | 276.84 | 267.48 | 22,329,788 |
| XLKI | 24.9202▲ | +0.1102 (+0.44%) | 25.178 | 24.5102 | 8,305 |
| XLP | 77.90▲ | +0.84 (+1.09%) | 78.395 | 77.21 | 20,962,181 |
| XLRE | 40.90▲ | +0.53 (+1.31%) | 41.08 | 40.45 | 7,656,790 |
| XLRI | 24.003▲ | +0.2347 (+0.99%) | 24.003 | 23.795 | 1,089 |
| XLSI | 23.7666▲ | +0.1841 (+0.78%) | 23.84 | 23.64 | 2,875 |
| XLUI | 24.9388▲ | +0.0233 (+0.09%) | 25.02 | 24.914 | 4,271 |
| XLY | 225.50▲ | +4.34 (+1.96%) | 227.69 | 221.96 | 9,505,601 |
| XLYI | 24.027▲ | +0.3822 (+1.62%) | 24.027 | 23.755 | 1,379 |
| XMAG | 21.784▲ | +0.215 (+1.00%) | 21.92 | 21.575 | 44,827 |
| XME | 88.68▲ | +1.24 (+1.42%) | 88.98 | 85.63 | 2,675,129 |
| XMHQ | 99.66▲ | +2.17 (+2.23%) | 100.19 | 97.97 | 325,899 |
| XMMO | 131.92▲ | +2.12 (+1.63%) | 132.555 | 129.31 | 157,502 |
| XNAV | 76.5589▲ | +0.4693 (+0.62%) | 76.56 | 76.5589 | 336 |
| XNET | 6.71▲ | +0.16 (+2.44%) | 6.80 | 6.40 | 522,400 |
| XNTK | 259.30▲ | +1.92 (+0.75%) | 261.815 | 251.7401 | 118,773 |
| XOEF | 24.8897▲ | +0.3965 (+1.62%) | 24.8897 | 24.585 | 453 |
| XOMA | 31.75▼ | -0.08 (-0.25%) | 32.24 | 31.26 | 44,900 |
| XOMZ | 22.639▲ | +0.059 (+0.26%) | 22.639 | 22.639 | 100 |
| XOS | 2.27▲ | +0.12 (+5.58%) | 2.28 | 2.1236 | 22,132 |
| XOVR | 19.00▲ | +0.04 (+0.21%) | 19.195 | 18.5501 | 184,358 |
| XPAY | 52.913▲ | +0.473 (+0.90%) | 53.369 | 52.33 | 35,100 |
| XPER | 5.68▲ | +0.24 (+4.41%) | 5.71 | 5.415 | 350,581 |
| XPEV | 20.36▲ | +0.27 (+1.34%) | 20.60 | 19.8404 | 10,127,116 |
| XPL | 0.5624▲ | +0.0124 (+2.25%) | 0.5727 | 0.541 | 122,121 |
| XPND | 34.673▲ | +0.133 (+0.39%) | 34.673 | 34.673 | 200 |
| XPOF | 5.90▲ | +0.41 (+7.47%) | 6.04 | 5.38 | 880,600 |
| XPON | 1.13▲ | +0.11 (+10.78%) | 1.16 | 1.00 | 1,347,121 |
| XPP | 26.6066▲ | +0.1553 (+0.59%) | 26.6901 | 25.81 | 6,321 |
| XRAY | 10.58▲ | +0.69 (+6.98%) | 10.63 | 9.91 | 4,288,700 |
| XRLX | 45.915▲ | +0.235 (+0.51%) | 46.02 | 45.915 | 100 |
| XRPI | 11.40▼ | -0.36 (-3.06%) | 11.7165 | 11.0751 | 621,132 |
| XRPT | 6.02▼ | -0.41 (-6.38%) | 6.37 | 5.6652 | 3,037,782 |
| XRT | 79.94▲ | +2.66 (+3.44%) | 80.47 | 77.61 | 8,775,933 |
| XRTX | 0.553▲ | +0.025 (+4.73%) | 0.5877 | 0.515 | 149,055 |
| XRX | 2.62▲ | +0.28 (+11.97%) | 2.63 | 2.35 | 5,241,800 |
| XSD | 295.41▲ | +7.56 (+2.63%) | 298.50 | 280.8301 | 72,899 |
| XSMO | 70.17▲ | +1.56 (+2.27%) | 70.74 | 68.9226 | 290,178 |
| XSOE | 37.54▲ | +0.03 (+0.08%) | 37.66 | 37.0401 | 74,064 |
| XSVM | 54.959▲ | +1.809 (+3.40%) | 55.34 | 53.41 | 96,690 |
| XSW | 178.44▲ | +3.04 (+1.73%) | 179.365 | 174.1624 | 22,667 |
| XTIA | 1.41▲ | +0.08 (+6.02%) | 1.4599 | 1.31 | 1,436,316 |
| XTL | 135.438▲ | +2.808 (+2.12%) | 136.09 | 131.25 | 33,524 |
| XTLB | 0.77▼ | -0.04 (-4.94%) | 0.83 | 0.77 | 56,800 |
| XTN | 82.20▲ | +3.00 (+3.79%) | 82.825 | 80.17 | 5,063 |
| XTNT | 0.621▼ | -0.027 (-4.17%) | 0.6469 | 0.62 | 252,224 |
| XTR | 30.035▲ | +0.191 (+0.64%) | 30.035 | 29.866 | 500 |
| XTWY | 39.0038▲ | +0.0778 (+0.20%) | 39.028 | 38.86 | 13,471 |
| XUDV | 25.814▲ | +0.517 (+2.04%) | 25.995 | 25.518 | 1,300 |
| XV | 26.04▲ | +0.04 (+0.15%) | 26.04 | 25.61 | 24,100 |
| XWEL | 0.75▼ | -0.008 (-1.06%) | 0.78 | 0.7318 | 20,204 |
| XXII | 0.83▲ | +0.029 (+3.62%) | 0.83 | 0.78 | 113,100 |
| XXRP | 12.48▼ | -0.82 (-6.17%) | 13.15 | 11.65 | 2,306,500 |
| XYF | 7.68▼ | -1.43 (-15.70%) | 8.89 | 7.66 | 718,992 |
| XYL | 140.39▲ | +2.35 (+1.70%) | 140.64 | 137.63 | 1,752,600 |
| XYZ | 61.95 | +0.00 (+0.00%) | 62.95 | 59.57 | 13,057,362 |
| XYZG | 14.577▼ | -0.046 (-0.31%) | 14.811 | 13.774 | 20,400 |
| XYZY | 6.92 | +0.00 (+0.00%) | 7.00 | 6.70 | 92,200 |
| YAAS | 1.40▼ | -0.07 (-4.76%) | 1.43 | 1.362 | 33,931 |
| YALA | 6.95▲ | +0.04 (+0.58%) | 7.035 | 6.86 | 244,965 |
| YALL | 41.8773▲ | +0.1954 (+0.47%) | 42.2084 | 41.4295 | 3,161 |
| YB | 19.94 | +0.00 (+0.00%) | 20.19 | 19.00 | 34,952 |
| YBIT | 6.82▼ | -0.14 (-2.01%) | 6.90 | 6.66 | 577,300 |
| YCBD | 0.47▼ | -0.034 (-6.75%) | 0.543 | 0.47 | 126,000 |
| YCL | 19.24▲ | +0.28 (+1.48%) | 19.319 | 19.14 | 34,535 |
| YELP | 28.80▼ | -0.05 (-0.17%) | 29.163 | 28.69 | 2,150,122 |
| YEXT | 8.44▲ | +0.18 (+2.18%) | 8.50 | 8.235 | 663,795 |
| YFFI | 10.22▲ | +0.04 (+0.39%) | 10.24 | 10.22 | 200 |
| YFYA | 9.84▼ | -0.005 (-0.05%) | 9.84 | 9.84 | 1,300 |
| YHC | 0.82▲ | +0.024 (+3.02%) | 0.83 | 0.772 | 78,600 |
| YI | 3.66▼ | -0.03 (-0.81%) | 3.692 | 3.5946 | 1,978 |
| YIBO | 1.0599▲ | +0.0499 (+4.94%) | 1.08 | 1.02 | 20,682 |
| YINN | 43.46▲ | +0.42 (+0.98%) | 44.069 | 41.5513 | 3,607,673 |