Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAYD | 55.00▲ | +1.50 (+2.80%) | 55.095 | 53.16 | 18,106 |
| TBBK | 50.61▲ | +1.23 (+2.49%) | 50.92 | 49.42 | 255,279 |
| TBG | 37.79▲ | +0.56 (+1.50%) | 37.79 | 37.435 | 31,200 |
| TBI | 8.29▲ | +0.14 (+1.72%) | 8.42 | 8.18 | 192,122 |
| TBLA | 3.45 | +0.00 (+0.00%) | 3.51 | 3.41 | 1,121,970 |
| TBLD | 20.41▲ | +0.12 (+0.59%) | 20.48 | 20.21 | 47,133 |
| TBN | 29.83▼ | -0.41 (-1.36%) | 30.68 | 29.25 | 218,667 |
| TBUX | 49.73▼ | -0.03 (-0.06%) | 49.75 | 49.73 | 338,300 |
| TC | 1.37▼ | -0.03 (-2.14%) | 1.56 | 1.35 | 306,683 |
| TCAI | 40.03▼ | -0.31 (-0.77%) | 40.795 | 38.85 | 39,800 |
| TCBI | 91.06▲ | +0.73 (+0.81%) | 92.54 | 89.62 | 436,006 |
| TCBK | 52.87▲ | +0.95 (+1.83%) | 53.10 | 51.93 | 273,243 |
| TCBS | 17.00▲ | +0.05 (+0.29%) | 17.26 | 17.00 | 3,093 |
| TCBX | 41.35▲ | +0.70 (+1.72%) | 41.87 | 40.65 | 82,721 |
| TCHI | 19.85▲ | +0.075 (+0.38%) | 19.85 | 19.79 | 1,800 |
| TCOM | 40.30▲ | +0.71 (+1.79%) | 40.62 | 39.96 | 2,478,050 |
| TCPB | 48.785▲ | +0.0807 (+0.17%) | 48.8671 | 48.71 | 27,164 |
| TCRX | 0.224▲ | +0.0138 (+6.57%) | 0.2336 | 0.2112 | 559,545 |
| TDAC | 10.83▲ | +0.02 (+0.19%) | 10.85 | 10.81 | 1,978 |
| TDF | 9.44▲ | +0.02 (+0.21%) | 9.52 | 9.345 | 63,896 |
| TDG | 1,143.06▲ | +0.61 (+0.05%) | 1,152.70 | 1,127.53 | 347,828 |
| TDI | 45.6981▲ | +0.1775 (+0.39%) | 45.8489 | 45.3501 | 66,381 |
| TDIC | 1.72▲ | +0.01 (+0.58%) | 1.76 | 1.7007 | 33,447 |
| TDIV | 113.26▲ | +1.2298 (+1.10%) | 113.80 | 111.40 | 116,100 |
| TDOG | 16.38▲ | +0.4737 (+2.98%) | 16.38 | 16.38 | 200 |
| TDS | 34.07▲ | +0.81 (+2.44%) | 34.41 | 33.22 | 1,657,992 |
| TDTF | 22.95▲ | +0.025 (+0.11%) | 22.98 | 22.92 | 700,700 |
| TDTH | 0.8301▲ | +0.0902 (+12.19%) | 0.8799 | 0.6752 | 471,548 |
| TDUP | 2.29▲ | +0.14 (+6.51%) | 2.325 | 2.15 | 963,934 |
| TDW | 80.60▼ | -0.21 (-0.26%) | 82.18 | 79.52 | 316,920 |
| TE | 2.47▼ | -0.07 (-2.76%) | 2.65 | 2.40 | 12,516,683 |
| TEAD | 0.4001▼ | -0.0099 (-2.41%) | 0.4499 | 0.39 | 82,934 |
| TECK | 64.33▲ | +0.85 (+1.34%) | 65.34 | 62.62 | 1,950,167 |
| TECL | 194.53▼ | -1.44 (-0.73%) | 199.62 | 186.16 | 617,853 |
| TECX | 21.825▲ | +0.675 (+3.19%) | 22.44 | 20.99 | 143,666 |
| TECY | 19.765▲ | +0.03 (+0.15%) | 19.765 | 19.765 | 118 |
| TEI | 6.21 | +0.00 (+0.00%) | 6.24 | 6.19 | 178,464 |
| TEK | 37.031▼ | -0.217 (-0.58%) | 37.295 | 37.031 | 12,700 |
| TELO | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.00 | 77,768 |
| TENX | 1.63▲ | +0.11 (+7.24%) | 1.64 | 1.50 | 1,459,076 |
| TEO | 12.47▲ | +0.27 (+2.21%) | 12.50 | 11.52 | 214,038 |
| TER | 336.59▲ | +1.06 (+0.32%) | 342.98 | 322.33 | 2,415,336 |
| TERG | 29.86▲ | +0.10 (+0.34%) | 30.52 | 27.56 | 22,400 |
| TEX | 52.64▲ | +1.88 (+3.70%) | 53.055 | 50.25 | 1,469,087 |
| TEXX | 29.5859▲ | +0.1409 (+0.48%) | 29.5859 | 29.5859 | 18 |
| TFC | 47.33▲ | +1.01 (+2.18%) | 47.43 | 46.47 | 9,274,056 |
| TFGZ | 35.0636▲ | +0.0535 (+0.15%) | 35.0636 | 35.0636 | 7 |
| TFI | 43.30▼ | -0.04 (-0.09%) | 43.41 | 43.28 | 1,303,819 |
| TFII | 111.40▼ | -0.20 (-0.18%) | 113.62 | 110.79 | 262,034 |
| TFIN | 62.22▲ | +0.78 (+1.27%) | 63.44 | 61.55 | 295,436 |
| TFLR | 50.32▼ | -0.035 (-0.07%) | 50.43 | 50.29 | 43,000 |
| TFNS | 28.5018▲ | +0.3279 (+1.16%) | 28.5018 | 28.48 | 1,052 |
| TFPM | 30.69▲ | +0.07 (+0.23%) | 31.35 | 30.13 | 259,433 |
| TFPN | 29.9822▲ | +0.0372 (+0.12%) | 30.02 | 29.95 | 1,951 |
| TFSL | 16.40▲ | +0.33 (+2.05%) | 16.51 | 16.12 | 705,479 |
| TGB | 7.95 | +0.00 (+0.00%) | 8.205 | 7.75 | 3,322,305 |
| TGE | 0.863▼ | -0.0204 (-2.31%) | 0.9008 | 0.836 | 145,497 |
| TGEN | 2.13▲ | +0.01 (+0.47%) | 2.20 | 2.04 | 57,300 |
| TGHL | 0.5007▲ | +0.0189 (+3.92%) | 0.5886 | 0.5001 | 93,141 |
| TGL | 0.268▼ | -0.0264 (-8.97%) | 0.282 | 0.24 | 1,668,800 |
| TGLS | 38.20▲ | +0.52 (+1.38%) | 39.09 | 37.645 | 255,920 |
| TGRT | 45.98▼ | -0.03 (-0.07%) | 46.37 | 45.68 | 79,400 |
| TGRW | 47.03▼ | -0.16 (-0.34%) | 47.28 | 47.03 | 5,400 |
| TGS | 25.93▲ | +0.11 (+0.43%) | 26.60 | 25.75 | 174,013 |
| TGT | 154.00▲ | +0.71 (+0.46%) | 157.36 | 153.89 | 3,547,826 |
| TH | 15.47▲ | +0.15 (+0.98%) | 15.65 | 15.03 | 1,520,416 |
| THCH | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 1,252 |
| THD | 70.84▼ | -0.57 (-0.80%) | 71.07 | 70.64 | 39,500 |
| THFF | 75.03▲ | +1.05 (+1.42%) | 75.72 | 74.28 | 137,744 |
| THH | 1.31▲ | +0.01 (+0.77%) | 1.4055 | 1.2701 | 2,771 |
| THIR | 33.63▲ | +0.145 (+0.43%) | 33.71 | 33.5801 | 16,350 |
| THLV | 31.5134▲ | +0.2234 (+0.71%) | 31.55 | 31.50 | 6,324 |
| THM | 2.11▼ | -0.01 (-0.47%) | 2.24 | 2.07 | 390,700 |
| THMZ | 34.094▲ | +0.1757 (+0.52%) | 34.202 | 33.76 | 7,351 |
| THNQ | 89.31▲ | +0.24 (+0.27%) | 90.162 | 87.79 | 17,400 |
| THNR | 25.062▲ | +0.662 (+2.71%) | 25.062 | 25.062 | 100 |
| THO | 66.62▲ | +0.76 (+1.15%) | 67.80 | 65.54 | 1,063,901 |
| THOR | 25.52▲ | +0.29 (+1.15%) | 25.54 | 25.46 | 46,800 |
| THQ | 18.64▲ | +0.58 (+3.21%) | 18.6699 | 18.1845 | 140,807 |
| THRM | 29.27▲ | +0.66 (+2.31%) | 29.87 | 28.17 | 1,181,702 |
| THRV | 23.0798▲ | +0.0162 (+0.07%) | 23.10 | 23.075 | 696 |
| THRY | 1.19▲ | +0.05 (+4.39%) | 1.245 | 1.11 | 609,497 |
| THW | 12.48▲ | +0.39 (+3.23%) | 12.50 | 12.18 | 101,508 |
| THY | 21.355 | +0.00 (+0.00%) | 21.37 | 21.34 | 11,900 |
| THYF | 49.831▲ | +0.051 (+0.10%) | 49.89 | 49.79 | 17,300 |
| THYM | 48.025▲ | +0.015 (+0.03%) | 48.07 | 48.00 | 608 |
| TIC | 8.96▲ | +0.20 (+2.28%) | 8.99 | 8.77 | 905,706 |
| TIER | 31.4745▲ | +0.1748 (+0.56%) | 31.475 | 31.395 | 508 |
| TIGO | 79.78▲ | +0.50 (+0.63%) | 80.67 | 78.95 | 835,000 |
| TIGR | 4.10▲ | +0.04 (+0.99%) | 4.135 | 4.01 | 1,305,278 |
| TII | 2.03▲ | +0.02 (+1.00%) | 2.12 | 1.95 | 173,100 |
| TIIV | 29.8846▲ | +0.1165 (+0.39%) | 29.90 | 29.8846 | 272 |
| TIL | 5.94▲ | +0.15 (+2.59%) | 6.19 | 5.85 | 98,111 |
| TILC | 24.9055▲ | +0.1401 (+0.57%) | 24.979 | 24.79 | 42,742 |
| TILE | 35.64▲ | +0.20 (+0.56%) | 35.91 | 35.00 | 410,584 |
| TINS | 27.945▲ | +0.2319 (+0.84%) | 27.945 | 27.945 | 55 |
| TINY | 69.26▼ | -0.276 (-0.40%) | 69.26 | 69.15 | 800 |
| TIP | 105.48▲ | +0.22 (+0.21%) | 105.61 | 105.30 | 1,360,100 |
| TIPB | 96.593▲ | +0.1004 (+0.10%) | 96.593 | 96.593 | 100 |
| TIPC | 94.2232▲ | +0.3339 (+0.36%) | 94.2232 | 94.2232 | 6 |