Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VT | 139.52▼ | -1.03 (-0.73%) | 141.88 | 139.34 | 8,760,814 |
| VTAK | 1.36▼ | -0.11 (-7.48%) | 1.45 | 1.32 | 166,471 |
| VTC | 76.35▼ | -0.23 (-0.30%) | 76.812 | 76.28 | 49,336 |
| VTEB | 50.36▲ | +0.16 (+0.32%) | 50.38 | 50.23 | 9,302,301 |
| VTES | 101.743▲ | +0.048 (+0.05%) | 101.7463 | 101.68 | 167,948 |
| VTHR | 292.23▼ | -1.59 (-0.54%) | 296.6143 | 292.04 | 20,692 |
| VTI | 326.13▼ | -1.79 (-0.55%) | 331.10 | 325.67 | 6,272,648 |
| VTN | 11.33▼ | -0.03 (-0.26%) | 11.40 | 11.19 | 22,500 |
| VTS | 19.79▲ | +0.08 (+0.41%) | 19.90 | 19.44 | 328,007 |
| VTSI | 4.29▲ | +0.16 (+3.87%) | 4.35 | 4.13 | 30,261 |
| VTV | 197.27▲ | +0.27 (+0.14%) | 199.21 | 197.04 | 4,441,340 |
| VTWG | 230.1984▼ | -0.7226 (-0.31%) | 234.072 | 229.26 | 20,946 |
| VTWO | 99.65▼ | -0.38 (-0.38%) | 101.30 | 99.26 | 9,227,021 |
| VTWV | 164.5001▼ | -0.5177 (-0.31%) | 166.72 | 164.18 | 48,722 |
| VUG | 450.21▼ | -5.09 (-1.12%) | 459.05 | 449.42 | 1,660,700 |
| VUSE | 63.99▼ | -0.08 (-0.12%) | 64.79 | 63.82 | 12,701 |
| VUSI | 50.12▲ | +0.01 (+0.02%) | 50.12 | 50.12 | 100 |
| VUZI | 2.19▼ | -0.36 (-14.12%) | 2.61 | 2.16 | 2,212,074 |
| VV | 304.53▼ | -1.86 (-0.61%) | 309.22 | 304.15 | 552,649 |
| VVOS | 1.24▼ | -0.06 (-4.62%) | 1.34 | 1.19 | 216,000 |
| VVPR | 2.07▲ | +0.20 (+10.70%) | 2.16 | 1.91 | 605,600 |
| VVR | 3.06 | +0.00 (+0.00%) | 3.08 | 3.06 | 749,600 |
| VWAV | 7.56▲ | +0.09 (+1.20%) | 8.12 | 7.4901 | 392,691 |
| VWO | 54.02▼ | -0.29 (-0.53%) | 54.955 | 53.885 | 12,985,602 |
| VWOB | 65.99▼ | -0.42 (-0.63%) | 66.585 | 65.98 | 995,066 |
| VXF | 204.91▼ | -0.55 (-0.27%) | 208.00 | 204.3318 | 521,185 |
| VXUS | 76.74▼ | -0.73 (-0.94%) | 78.20 | 76.595 | 7,931,365 |
| VYX | 6.50▼ | -0.21 (-3.13%) | 6.72 | 6.455 | 3,037,084 |
| VZLA | 3.59▼ | -0.29 (-7.47%) | 3.87 | 3.55 | 6,674,539 |
| W | 75.75▲ | +2.01 (+2.73%) | 78.48 | 73.915 | 3,023,942 |
| WABC | 50.32▲ | +0.25 (+0.50%) | 50.50 | 49.60 | 137,848 |
| WAFD | 31.04▼ | -0.01 (-0.03%) | 31.31 | 30.70 | 720,048 |
| WAL | 67.97▼ | -0.15 (-0.22%) | 69.25 | 67.90 | 1,128,451 |
| WALD | 1.58▲ | +0.12 (+8.22%) | 1.60 | 1.445 | 74,656 |
| WANT | 38.76▼ | -0.73 (-1.85%) | 39.97 | 38.649 | 15,300 |
| WAT | 286.57▲ | +3.25 (+1.15%) | 288.85 | 282.77 | 975,393 |
| WAY | 24.16▼ | -0.45 (-1.83%) | 24.95 | 23.79 | 2,579,722 |
| WB | 9.75▲ | +0.05 (+0.52%) | 9.86 | 9.71 | 429,069 |
| WBD | 27.14▼ | -0.29 (-1.06%) | 27.52 | 27.02 | 26,623,772 |
| WBIL | 34.5949▼ | -0.0744 (-0.21%) | 34.64 | 34.5949 | 1,725 |
| WBTN | 9.21▲ | +0.20 (+2.22%) | 9.415 | 9.04 | 349,254 |
| WBUY | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9775 | 12,865 |
| WBX | 2.68▲ | +0.02 (+0.75%) | 2.74 | 2.55 | 8,119 |
| WCAP | 8.839▼ | -0.0736 (-0.83%) | 8.97 | 8.839 | 1,633 |
| WCC | 256.11▼ | -1.58 (-0.61%) | 263.73 | 253.27 | 614,800 |
| WCEO | 32.9331▼ | -0.1581 (-0.48%) | 33.29 | 32.9331 | 412 |
| WCLD | 28.28▲ | +0.01 (+0.04%) | 28.80 | 27.92 | 1,350,506 |
| WCME | 16.5666▼ | -0.1334 (-0.80%) | 16.95 | 16.5666 | 831 |
| WCMI | 16.79▼ | -0.22 (-1.29%) | 17.16 | 16.771 | 366,786 |
| WCPB | 25.345▼ | -0.055 (-0.22%) | 25.44 | 25.34 | 15,008 |
| WD | 45.01▼ | -1.23 (-2.66%) | 46.655 | 44.69 | 330,566 |
| WDAY | 133.09▼ | -1.05 (-0.78%) | 135.98 | 130.91 | 4,252,763 |
| WDH | 1.74▼ | -0.01 (-0.57%) | 1.78 | 1.72 | 111,465 |
| WDI | 13.38▼ | -0.04 (-0.30%) | 13.55 | 13.35 | 252,500 |
| WDIV | 76.65▼ | -0.4272 (-0.55%) | 77.665 | 76.65 | 9,715 |
| WDTE | 29.2464▼ | -0.2036 (-0.69%) | 29.6499 | 29.16 | 24,516 |
| WEA | 10.65 | +0.00 (+0.00%) | 10.71 | 10.64 | 17,400 |
| WEAV | 4.88▲ | +0.13 (+2.74%) | 4.95 | 4.65 | 2,856,797 |
| WEBL | 18.49▼ | -0.22 (-1.18%) | 19.325 | 18.18 | 482,294 |
| WEN | 7.17▼ | -0.04 (-0.55%) | 7.395 | 6.99 | 9,889,540 |
| WERN | 27.62▼ | -0.20 (-0.72%) | 28.21 | 26.70 | 1,771,954 |
| WEST | 4.26▲ | +0.40 (+10.36%) | 4.27 | 3.83 | 488,162 |
| WETH | 1.42▼ | -0.01 (-0.70%) | 1.509 | 1.40 | 19,400 |
| WETO | 0.516▲ | +0.0328 (+6.79%) | 0.545 | 0.49 | 29,103 |
| WFC | 74.10▼ | -1.15 (-1.53%) | 76.21 | 74.03 | 15,496,387 |
| WFG | 64.51▲ | +1.08 (+1.70%) | 64.83 | 63.43 | 174,691 |
| WFRD | 86.53▲ | +1.41 (+1.66%) | 87.475 | 84.21 | 1,587,534 |
| WGMI | 38.275▲ | +0.315 (+0.83%) | 40.51 | 37.95 | 549,946 |
| WGO | 33.87▲ | +0.42 (+1.26%) | 33.97 | 32.82 | 526,650 |
| WGRX | 0.1634▼ | -0.003 (-1.80%) | 0.1737 | 0.16 | 5,674,593 |
| WGS | 77.78▲ | +0.93 (+1.21%) | 80.00 | 75.70 | 470,540 |
| WH | 73.41▼ | -0.18 (-0.24%) | 75.04 | 73.15 | 1,139,915 |
| WHD | 46.36▲ | +0.36 (+0.78%) | 46.655 | 45.12 | 1,207,188 |
| WHG | 15.73▲ | +0.22 (+1.42%) | 16.00 | 15.12 | 13,755 |
| WHLR | 1.47▼ | -0.08 (-5.16%) | 1.505 | 1.43 | 87,700 |
| WHR | 57.49▲ | +0.35 (+0.61%) | 58.13 | 56.75 | 2,452,240 |
| WIA | 8.11▲ | +0.01 (+0.12%) | 8.19 | 8.08 | 93,600 |
| WILC | 25.685▼ | -0.295 (-1.14%) | 26.00 | 25.60 | 4,277 |
| WIMI | 1.92 | +0.00 (+0.00%) | 2.034 | 1.87 | 33,200 |
| WING | 203.44▲ | +10.33 (+5.35%) | 206.37 | 196.92 | 1,468,372 |
| WINN | 28.58▼ | -0.25 (-0.87%) | 29.1001 | 28.5201 | 89,374 |
| WIP | 39.20▼ | -0.54 (-1.36%) | 40.26 | 39.20 | 184,629 |
| WISD | 100.67▼ | -0.1149 (-0.11%) | 100.78 | 100.67 | 100 |
| WISE | 33.3431▼ | -0.2369 (-0.71%) | 33.66 | 33.15 | 2,274 |
| WIT | 2.26▼ | -0.04 (-1.74%) | 2.29 | 2.26 | 15,317,121 |
| WIW | 8.50▼ | -0.04 (-0.47%) | 8.59 | 8.50 | 193,000 |
| WK | 61.59▲ | +0.23 (+0.37%) | 63.00 | 60.50 | 593,276 |
| WKC | 22.80▼ | -0.29 (-1.26%) | 23.23 | 22.70 | 685,210 |
| WKEY | 6.93▼ | -0.39 (-5.33%) | 7.49 | 6.90 | 72,033 |
| WKHS | 3.31▼ | -0.05 (-1.49%) | 3.46 | 3.225 | 60,100 |
| WKSP | 1.31▼ | -0.01 (-0.76%) | 1.33 | 1.28 | 144,000 |
| WLAC | 10.85▲ | +0.08 (+0.74%) | 10.92 | 10.7301 | 244,873 |
| WLDN | 79.49▼ | -0.44 (-0.55%) | 82.741 | 77.01 | 455,915 |
| WLTG | 34.3931▼ | -0.2158 (-0.62%) | 34.77 | 34.3931 | 2,567 |
| WLTH | 7.86▼ | -0.02 (-0.25%) | 7.95 | 7.6158 | 1,045,915 |
| WMG | 27.32▲ | +0.45 (+1.67%) | 27.42 | 26.905 | 1,568,492 |
| WMK | 65.93▲ | +2.99 (+4.75%) | 66.24 | 62.9916 | 259,776 |
| WMS | 137.27▼ | -1.76 (-1.27%) | 142.54 | 136.75 | 1,211,240 |
| WMSB | 25.07 | +0.00 (+0.00%) | 25.08 | 25.04 | 402 |
| WNC | 8.17▼ | -0.05 (-0.61%) | 8.3999 | 8.04 | 470,363 |