Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STAG | 36.59▲ | +0.76 (+2.12%) | 36.62 | 35.875 | 1,190,935 |
| STAK | 1.01▲ | +0.01 (+1.00%) | 1.04 | 0.9662 | 190,434 |
| STAX | 24.935▲ | +0.005 (+0.02%) | 24.935 | 24.88 | 13,100 |
| STBA | 49.24▲ | +0.75 (+1.55%) | 49.59 | 48.66 | 144,340 |
| STBQ | 21.8485▲ | +0.3832 (+1.79%) | 22.12 | 21.82 | 2,847 |
| STC | 52.42▲ | +0.28 (+0.54%) | 53.935 | 52.095 | 212,132 |
| STCE | 51.65▲ | +0.62 (+1.21%) | 53.24 | 49.948 | 86,600 |
| STDN | 12.24▼ | -0.01 (-0.08%) | 12.41 | 11.54 | 218,729 |
| STEM | 3.50▲ | +0.09 (+2.64%) | 3.55 | 3.35 | 56,278 |
| STEP | 42.96▲ | +0.78 (+1.85%) | 43.81 | 42.15 | 945,921 |
| STEW | 18.04▲ | +0.16 (+0.89%) | 18.0793 | 17.95 | 50,492 |
| STEX | 0.3752▲ | +0.0042 (+1.13%) | 0.39 | 0.3632 | 886,197 |
| STG | 2.22▼ | -0.27 (-10.84%) | 2.50 | 2.18 | 1,633 |
| STHH | 9.49▼ | -0.018 (-0.19%) | 9.67 | 9.32 | 2,800 |
| STHO | 7.51▲ | +0.06 (+0.81%) | 7.67 | 7.50 | 10,208 |
| STI | 4.53▲ | +0.13 (+2.95%) | 4.68 | 4.35 | 26,953 |
| STIM | 1.98▲ | +0.07 (+3.66%) | 2.02 | 1.8765 | 603,207 |
| STKH | 0.531▼ | -0.0376 (-6.61%) | 0.587 | 0.53 | 98,600 |
| STKS | 1.10▼ | -0.01 (-0.90%) | 1.21 | 1.085 | 83,213 |
| STLA | 4.33▲ | +0.04 (+0.93%) | 4.37 | 4.23 | 24,084,785 |
| STM | 45.78▲ | +0.17 (+0.37%) | 46.60 | 44.63 | 10,009,888 |
| STN | 69.03▲ | +0.48 (+0.70%) | 69.415 | 68.34 | 283,345 |
| STOK | 26.61▲ | +1.79 (+7.21%) | 27.22 | 24.84 | 1,996,551 |
| STRL | 412.25▼ | -11.23 (-2.65%) | 426.13 | 397.99 | 641,518 |
| STRO | 11.54▲ | +0.285 (+2.53%) | 11.70 | 11.11 | 273,807 |
| STRR | 9.94▲ | +0.02 (+0.20%) | 10.17 | 9.70 | 10,489 |
| STRT | 60.58▲ | +0.19 (+0.31%) | 61.46 | 60.12 | 46,520 |
| STRW | 12.51▼ | -0.16 (-1.26%) | 12.8644 | 12.43 | 40,247 |
| STT | 166.58▲ | +1.15 (+0.70%) | 168.18 | 164.60 | 1,971,042 |
| STTK | 5.84▲ | +0.47 (+8.75%) | 5.87 | 5.31 | 1,546,212 |
| STUB | 5.94▲ | +0.02 (+0.34%) | 6.05 | 5.895 | 2,978,942 |
| STVN | 19.01▼ | -0.01 (-0.05%) | 19.07 | 18.76 | 261,859 |
| STWD | 12.19▲ | +0.21 (+1.75%) | 12.285 | 11.985 | 6,064,259 |
| STX | 675.13▲ | +14.32 (+2.17%) | 680.70 | 642.42 | 3,993,368 |
| STXE | 46.141▼ | -0.12 (-0.26%) | 46.359 | 45.59 | 8,400 |
| STXK | 36.168▲ | +0.528 (+1.48%) | 36.20 | 35.52 | 7,200 |
| STXS | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.98 | 636,700 |
| STXT | 19.12▲ | +0.03 (+0.16%) | 19.27 | 19.07 | 12,045 |
| SUB | 105.31▲ | +0.03 (+0.03%) | 105.37 | 105.27 | 1,081,208 |
| SUGP | 1.60▼ | -0.03 (-1.84%) | 1.63 | 1.47 | 57,393 |
| SUNE | 2.10▲ | +0.02 (+0.96%) | 2.20 | 2.06 | 28,801 |
| SUNS | 6.36▲ | +0.06 (+0.95%) | 6.4899 | 6.27 | 16,615 |
| SUPN | 41.23▲ | +1.39 (+3.49%) | 41.74 | 39.77 | 1,176,042 |
| SUPV | 7.15▲ | +0.04 (+0.56%) | 7.37 | 7.06 | 334,990 |
| SUPX | 6.59▼ | -0.11 (-1.64%) | 6.76 | 6.57 | 158,111 |
| SURG | 0.12▲ | +0.003 (+2.56%) | 0.1219 | 0.1141 | 1,244,360 |
| SURI | 16.8663▲ | +0.3356 (+2.03%) | 17.04 | 16.78 | 3,677 |
| SUSB | 24.47▲ | +0.02 (+0.08%) | 24.4988 | 24.45 | 152,615 |
| SUSC | 22.15▲ | +0.06 (+0.27%) | 22.195 | 22.11 | 188,600 |
| SUZ | 8.45▼ | -0.05 (-0.59%) | 8.535 | 8.425 | 2,015,218 |
| SVC | 5.97▲ | +0.05 (+0.84%) | 6.11 | 5.905 | 1,887,581 |
| SVCO | 6.50▲ | +0.14 (+2.20%) | 6.55 | 6.11 | 196,713 |
| SVIV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| SVM | 9.26▼ | -0.51 (-5.22%) | 9.68 | 9.18 | 3,279,897 |
| SVRA | 4.76▲ | +0.13 (+2.81%) | 4.99 | 4.60 | 4,421,652 |
| SVRE | 1.88▲ | +0.09 (+5.03%) | 1.90 | 1.73 | 26,080 |
| SW | 41.19▲ | +0.35 (+0.86%) | 41.8031 | 40.00 | 5,212,948 |
| SWAG | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.27 | 14,734 |
| SWAN | 32.34▲ | +0.13 (+0.40%) | 32.35 | 32.22 | 3,600 |
| SWIM | 6.31▲ | +0.11 (+1.77%) | 6.375 | 6.155 | 607,347 |
| SWMR | 9.025▲ | +0.095 (+1.06%) | 9.32 | 8.62 | 333,009 |
| SWP | 27.38▲ | +0.122 (+0.45%) | 27.43 | 27.37 | 4,300 |
| SWZ | 5.80▲ | +0.015 (+0.26%) | 5.80 | 5.76 | 23,370 |
| SXI | 260.62▼ | -5.94 (-2.23%) | 268.85 | 255.41 | 111,054 |
| SXTC | 0.065▼ | -0.0462 (-41.55%) | 0.07 | 0.063 | 44,965,100 |
| SXTP | 0.9222▲ | +0.0949 (+11.47%) | 0.9999 | 0.8262 | 34,074 |
| SY | 2.26▲ | +0.01 (+0.44%) | 2.295 | 2.20 | 77,968 |
| SYBT | 77.53▲ | +1.33 (+1.75%) | 78.32 | 76.42 | 190,306 |
| SYF | 73.36▼ | -0.88 (-1.19%) | 74.91 | 72.25 | 5,124,106 |
| SYFI | 34.85▲ | +0.01 (+0.03%) | 34.915 | 34.77 | 80,627 |
| SYM | 39.69▲ | +0.68 (+1.74%) | 40.25 | 38.07 | 1,427,569 |
| SYNX | 0.784▲ | +0.061 (+8.44%) | 0.80 | 0.7211 | 27,036 |
| SYPR | 1.77 | +0.00 (+0.00%) | 1.82 | 1.72 | 32,047 |
| SYRE | 91.40▲ | +6.68 (+7.88%) | 93.2199 | 85.075 | 1,703,776 |
| SYZ | 29.265▲ | +0.3441 (+1.19%) | 29.35 | 29.26 | 6,056 |
| SZK | 18.959▼ | -0.1827 (-0.95%) | 19.00 | 18.959 | 6,558 |
| T | 23.42▲ | +0.22 (+0.95%) | 23.68 | 23.36 | 42,702,139 |
| TABD | 24.05▲ | +0.033 (+0.14%) | 24.14 | 24.00 | 133,242 |
| TACK | 32.1652▲ | +0.1169 (+0.36%) | 32.1899 | 32.06 | 6,788 |
| TACN | 28.3998▲ | +0.2228 (+0.79%) | 28.4599 | 28.3998 | 391 |
| TACT | 4.665▲ | +0.115 (+2.53%) | 4.83 | 4.50 | 29,213 |
| TAFI | 24.78▲ | +0.02 (+0.08%) | 24.78 | 24.75 | 574,676 |
| TAFL | 23.625▼ | -0.0068 (-0.03%) | 23.655 | 23.625 | 4,057 |
| TAFM | 24.30 | +0.00 (+0.00%) | 24.35 | 24.234 | 330,519 |
| TAGG | 40.92▲ | +0.06 (+0.15%) | 41.02 | 40.89 | 185,448 |
| TAN | 41.75▲ | +0.44 (+1.07%) | 42.12 | 40.75 | 937,830 |
| TANH | 10.13▼ | -0.07 (-0.69%) | 11.43 | 9.5105 | 289,577 |
| TAOP | 0.3395▲ | +0.0052 (+1.56%) | 0.3508 | 0.3205 | 13,742 |
| TAOX | 3.38▲ | +0.13 (+4.00%) | 3.50 | 3.25 | 116,608 |
| TARA | 2.56▲ | +0.23 (+9.87%) | 2.575 | 2.33 | 1,500,526 |
| TARK | 46.865▲ | +1.1243 (+2.46%) | 47.94 | 44.785 | 4,300 |
| TARS | 71.03▲ | +1.53 (+2.20%) | 72.46 | 67.93 | 852,248 |
| TATT | 32.78▼ | -0.77 (-2.30%) | 33.86 | 32.605 | 89,737 |
| TAX | 30.4851▲ | +0.3285 (+1.09%) | 30.4851 | 30.4851 | 10 |
| TAXE | 49.24▲ | +0.023 (+0.05%) | 49.31 | 49.22 | 135,700 |
| TAXF | 47.87▼ | -0.0328 (-0.07%) | 47.97 | 47.8001 | 59,633 |
| TAXI | 49.91▲ | +0.042 (+0.08%) | 49.96 | 49.88 | 78,400 |
| TAXM | 47.975▲ | +0.023 (+0.05%) | 48.0038 | 47.97 | 2,589 |
| TAXS | 49.74▼ | -0.01 (-0.02%) | 49.78 | 49.73 | 332,588 |
| TAXX | 50.05▲ | +0.0206 (+0.04%) | 50.07 | 50.01 | 133,972 |