Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VOLT | 28.55▲ | +0.11 (+0.39%) | 28.62 | 28.05 | 143,200 |
| VONE | 298.38▲ | +3.14 (+1.06%) | 300.78 | 294.73 | 103,700 |
| VONG | 117.73▲ | +0.69 (+0.59%) | 119.06 | 115.97 | 2,027,400 |
| VONV | 89.15▲ | +1.39 (+1.58%) | 89.60 | 88.08 | 2,010,400 |
| VOO | 605.93▲ | +5.97 (+1.00%) | 611.01 | 598.38 | 9,808,262 |
| VOOG | 427.18▲ | +2.58 (+0.61%) | 432.03 | 420.89 | 214,054 |
| VOR | 7.45▲ | +0.59 (+8.60%) | 7.60 | 6.69 | 733,800 |
| VOT | 272.82▲ | +3.11 (+1.15%) | 274.40 | 268.15 | 200,591 |
| VOTE | 77.47▲ | +0.808 (+1.05%) | 78.08 | 76.67 | 48,800 |
| VOX | 181.95▲ | +3.40 (+1.90%) | 183.47 | 179.59 | 394,013 |
| VOYA | 69.04▲ | +0.95 (+1.40%) | 70.06 | 68.35 | 917,001 |
| VOYG | 19.95▲ | +1.72 (+9.43%) | 20.30 | 18.07 | 2,080,830 |
| VPC | 18.25▲ | +0.205 (+1.14%) | 18.29 | 18.021 | 14,300 |
| VPG | 31.13▲ | +1.85 (+6.32%) | 31.69 | 29.14 | 134,743 |
| VPLS | 78.69▲ | +0.167 (+0.21%) | 78.71 | 78.595 | 101,506 |
| VRAR | 1.08▲ | +0.06 (+5.88%) | 1.11 | 1.00 | 139,800 |
| VRAX | 0.374▼ | -0.0278 (-6.92%) | 0.416 | 0.35 | 117,700 |
| VRM | 20.19▲ | +1.63 (+8.78%) | 20.81 | 19.15 | 7,700 |
| VRME | 0.6675▼ | -0.0073 (-1.08%) | 0.6765 | 0.6542 | 186,600 |
| VRNS | 31.35▼ | -0.04 (-0.13%) | 31.47 | 30.34 | 2,032,600 |
| VRP | 24.50 | +0.00 (+0.00%) | 24.51 | 24.445 | 1,364,432 |
| VRRM | 21.33▲ | +0.47 (+2.25%) | 21.515 | 20.875 | 1,517,543 |
| VRSK | 223.16▲ | +1.28 (+0.58%) | 226.09 | 221.20 | 1,866,805 |
| VRSN | 251.42▲ | +3.00 (+1.21%) | 254.74 | 246.07 | 1,221,028 |
| VRTL | 50.55▼ | -0.20 (-0.39%) | 51.46 | 44.00 | 148,900 |
| VRTS | 158.25▲ | +2.92 (+1.88%) | 161.9999 | 155.085 | 46,224 |
| VS | 1.47▲ | +0.05 (+3.52%) | 1.50 | 1.42 | 9,500 |
| VSA | 0.182▼ | -0.097 (-34.77%) | 0.249 | 0.182 | 7,410,000 |
| VSDA | 52.268▲ | +0.882 (+1.72%) | 52.61 | 51.45 | 14,100 |
| VSEE | 0.5961▼ | -0.0539 (-8.29%) | 0.65 | 0.58 | 655,470 |
| VSH | 12.51▲ | +0.69 (+5.84%) | 12.53 | 11.77 | 1,657,218 |
| VSHY | 21.792▲ | +0.077 (+0.35%) | 21.792 | 21.77 | 100 |
| VSLU | 42.63▲ | +0.4395 (+1.04%) | 43.015 | 42.22 | 39,985 |
| VSME | 0.16▲ | +0.02 (+14.29%) | 0.163 | 0.136 | 4,959,200 |
| VSS | 137.89▲ | +0.98 (+0.72%) | 138.3005 | 136.628 | 214,306 |
| VST | 168.59▼ | -5.20 (-2.99%) | 173.68 | 162.44 | 6,278,934 |
| VSTD | 0.52▲ | +0.0168 (+3.34%) | 0.5298 | 0.4807 | 23,692 |
| VSTL | 14.14▼ | -0.9625 (-6.37%) | 14.71 | 13.30 | 26,186 |
| VT | 136.15▲ | +1.42 (+1.05%) | 137.005 | 134.485 | 4,732,640 |
| VTAK | 1.57▲ | +0.02 (+1.29%) | 1.59 | 1.50 | 38,200 |
| VTC | 78.07▲ | +0.21 (+0.27%) | 78.08 | 77.905 | 48,284 |
| VTES | 101.52▲ | +0.05 (+0.05%) | 101.60 | 101.5001 | 83,098 |
| VTEX | 3.81▲ | +0.02 (+0.53%) | 3.875 | 3.74 | 1,532,600 |
| VTHR | 290.20▲ | +3.17 (+1.10%) | 292.61 | 286.64 | 92,400 |
| VTI | 323.80▲ | +3.70 (+1.16%) | 326.32 | 319.435 | 4,689,046 |
| VTIP | 50.12▲ | +0.05 (+0.10%) | 50.13 | 50.09 | 1,335,997 |
| VTOL | 36.86▲ | +0.19 (+0.52%) | 37.18 | 36.13 | 228,000 |
| VTP | 76.714▲ | +0.1453 (+0.19%) | 76.79 | 76.625 | 9,681 |
| VTS | 20.71▲ | +0.15 (+0.73%) | 20.912 | 20.24 | 460,880 |
| VTSI | 4.81▲ | +0.08 (+1.69%) | 4.926 | 4.65 | 21,278 |
| VTV | 185.41▲ | +2.52 (+1.38%) | 186.32 | 183.31 | 10,862,284 |
| VTWG | 225.27▲ | +5.65 (+2.57%) | 226.74 | 219.19 | 17,300 |
| VTWO | 95.25▲ | +2.61 (+2.82%) | 95.85 | 92.85 | 3,040,600 |
| VTWV | 153.08▲ | +4.40 (+2.96%) | 153.84 | 149.34 | 11,100 |
| VUG | 469.92▲ | +2.92 (+0.63%) | 475.24 | 462.93 | 1,200,101 |
| VUSE | 63.689▲ | +0.74 (+1.18%) | 63.98 | 63.00 | 13,700 |
| VUZI | 2.17▲ | +0.12 (+5.85%) | 2.19 | 1.995 | 2,076,126 |
| VV | 304.11▲ | +2.70 (+0.90%) | 306.72 | 300.495 | 447,650 |
| VVOS | 2.20▲ | +0.08 (+3.77%) | 2.23 | 2.10 | 79,100 |
| VVPR | 2.26▲ | +0.18 (+8.65%) | 2.2999 | 2.07 | 335,078 |
| VVR | 3.26▼ | -0.01 (-0.31%) | 3.30 | 3.25 | 1,055,200 |
| VVV | 31.21▲ | +1.02 (+3.38%) | 31.50 | 30.35 | 1,952,321 |
| VVX | 52.26▲ | +0.10 (+0.19%) | 53.12 | 51.22 | 331,200 |
| VWO | 53.07▼ | -0.21 (-0.39%) | 53.305 | 52.50 | 9,325,192 |
| VXF | 200.34▲ | +3.88 (+1.97%) | 201.71 | 195.9036 | 751,814 |
| VXUS | 72.92▲ | +0.73 (+1.01%) | 73.12 | 72.11 | 4,914,927 |
| VYGR | 4.18▲ | +0.09 (+2.20%) | 4.26 | 4.06 | 279,361 |
| VYM | 140.10▲ | +1.67 (+1.21%) | 140.9501 | 138.63 | 2,329,238 |
| VYX | 9.96▲ | +0.23 (+2.36%) | 10.10 | 9.72 | 3,154,800 |
| WABC | 47.65▲ | +1.19 (+2.56%) | 47.90 | 46.50 | 112,375 |
| WABF | 25.50▲ | +0.07 (+0.28%) | 25.50 | 25.49 | 200 |
| WAFU | 1.61▲ | +0.01 (+0.63%) | 1.666 | 1.59 | 6,400 |
| WAI | 2.46▼ | -0.28 (-10.22%) | 2.69 | 1.85 | 31,900 |
| WAL | 79.13▲ | +3.18 (+4.19%) | 80.09 | 76.255 | 1,131,226 |
| WANT | 42.79▲ | +2.35 (+5.81%) | 43.6493 | 41.0559 | 10,739 |
| WAR | 23.513▲ | +0.368 (+1.59%) | 23.58 | 22.95 | 21,700 |
| WASH | 27.71▲ | +1.02 (+3.82%) | 27.955 | 26.75 | 112,367 |
| WATT | 6.29▲ | +0.22 (+3.62%) | 6.46 | 5.923 | 35,700 |
| WAVE | 6.77▼ | -0.39 (-5.45%) | 7.10 | 6.66 | 25,673 |
| WAY | 35.74▲ | +0.95 (+2.73%) | 36.03 | 34.38 | 1,985,684 |
| WB | 9.64▲ | +0.10 (+1.05%) | 9.74 | 9.46 | 1,032,500 |
| WBIF | 30.2786▲ | +0.4094 (+1.37%) | 30.4672 | 29.997 | 13,503 |
| WBIG | 23.0242▲ | +0.236 (+1.04%) | 23.14 | 22.85 | 33,073 |
| WBIL | 33.97▲ | +0.3361 (+1.00%) | 34.1601 | 33.6723 | 12,094 |
| WBS | 57.64▲ | +1.84 (+3.30%) | 58.365 | 55.965 | 1,088,691 |
| WBTN | 13.60▲ | +1.09 (+8.71%) | 13.715 | 12.38 | 977,684 |
| WBUY | 1.30▼ | -0.10 (-7.14%) | 1.45 | 1.30 | 32,900 |
| WBX | 3.04▼ | -0.005 (-0.16%) | 3.15 | 2.85 | 50,200 |
| WCBR | 28.368▲ | +0.011 (+0.04%) | 28.84 | 27.755 | 55,000 |
| WCEO | 31.7086▲ | +0.8436 (+2.73%) | 31.76 | 31.7086 | 213 |
| WCLD | 33.226▲ | +0.306 (+0.93%) | 33.535 | 32.24 | 1,539,200 |
| WCMI | 15.94▲ | +0.14 (+0.89%) | 16.00 | 15.705 | 198,743 |
| WCT | 0.235▼ | -0.004 (-1.67%) | 0.239 | 0.2269 | 107,244 |
| WD | 61.74▲ | +0.47 (+0.77%) | 62.82 | 60.72 | 390,727 |
| WDAY | 225.14▲ | +8.33 (+3.84%) | 227.44 | 216.81 | 4,719,900 |
| WDEF | 27.655▼ | -0.625 (-2.21%) | 27.92 | 27.50 | 19,630 |
| WDH | 1.65▲ | +0.07 (+4.43%) | 1.66 | 1.57 | 116,200 |
| WDI | 14.16▲ | +0.04 (+0.28%) | 14.205 | 14.05 | 206,900 |
| WDTE | 31.933▲ | +0.183 (+0.58%) | 31.99 | 31.67 | 20,300 |
| WEA | 10.96▼ | -0.04 (-0.36%) | 11.05 | 10.93 | 20,500 |