Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOUN | 4.70▲ | +0.05 (+1.08%) | 4.80 | 4.60 | 10,656,095 |
| SOUX | 4.836▲ | +0.1113 (+2.36%) | 5.025 | 4.69 | 34,300 |
| SOWG | 2.01 | +0.00 (+0.00%) | 2.1135 | 1.975 | 2,021 |
| SOXL | 97.55▼ | -1.10 (-1.12%) | 102.62 | 91.35 | 92,707,625 |
| SOXQ | 88.77▼ | -0.29 (-0.33%) | 90.17 | 86.91 | 1,949,906 |
| SOXX | 500.01▼ | -1.92 (-0.38%) | 508.89 | 489.70 | 9,849,460 |
| SOXY | 84.11▼ | -0.821 (-0.97%) | 85.57 | 83.29 | 5,800 |
| SPAB | 24.55▲ | +0.05 (+0.20%) | 24.62 | 24.52 | 2,034,499 |
| SPAI | 3.32▼ | -0.01 (-0.30%) | 3.441 | 3.2593 | 157,590 |
| SPAQ | 92.45▼ | -0.355 (-0.38%) | 92.45 | 92.45 | 6 |
| SPB | 79.56▲ | +2.76 (+3.59%) | 79.61 | 77.60 | 286,699 |
| SPBO | 27.73▲ | +0.06 (+0.22%) | 27.8059 | 27.675 | 550,239 |
| SPCB | 9.05▲ | +0.20 (+2.26%) | 9.1899 | 8.90 | 18,899 |
| SPCE | 2.37▲ | +0.03 (+1.28%) | 2.43 | 2.29 | 4,851,902 |
| SPCK | 21.625▲ | +0.012 (+0.06%) | 21.8299 | 21.44 | 3,031 |
| SPD | 41.55▲ | +0.11 (+0.27%) | 41.80 | 41.55 | 2,400 |
| SPDG | 45.9815▲ | +0.555 (+1.22%) | 45.99 | 45.68 | 436 |
| SPDW | 49.56▲ | +0.30 (+0.61%) | 49.745 | 49.16 | 3,054,268 |
| SPE | 12.18▼ | -0.16 (-1.30%) | 12.43 | 12.1715 | 48,497 |
| SPEM | 50.91▲ | +0.24 (+0.47%) | 51.07 | 50.482 | 1,729,410 |
| SPEU | 53.93▲ | +0.49 (+0.92%) | 54.02 | 53.54 | 22,000 |
| SPFF | 8.86▲ | +0.07 (+0.80%) | 8.89 | 8.79 | 38,600 |
| SPG | 206.99▲ | +4.50 (+2.22%) | 207.17 | 203.64 | 1,139,983 |
| SPGM | 86.34▲ | +0.36 (+0.42%) | 86.71 | 85.91 | 42,000 |
| SPHB | 141.39▲ | +0.89 (+0.63%) | 142.73 | 138.29 | 585,900 |
| SPHD | 50.64▲ | +0.81 (+1.63%) | 50.695 | 50.15 | 1,134,720 |
| SPHL | 2.43▲ | +0.18 (+8.00%) | 2.44 | 2.25 | 2,225,503 |
| SPHQ | 84.34▲ | +0.07 (+0.08%) | 84.76 | 83.85 | 819,347 |
| SPHR | 112.84▲ | +9.95 (+9.67%) | 113.94 | 102.75 | 1,409,865 |
| SPHY | 22.43▼ | -0.01 (-0.04%) | 22.49 | 22.39 | 3,803,986 |
| SPIB | 32.40▲ | +0.02 (+0.06%) | 32.4699 | 32.37 | 6,706,171 |
| SPIP | 24.69▲ | +0.07 (+0.28%) | 24.735 | 24.6541 | 501,986 |
| SPIR | 8.77▲ | +0.04 (+0.46%) | 9.025 | 8.57 | 417,795 |
| SPIT | 28.9343▲ | +0.2793 (+0.97%) | 28.99 | 28.855 | 16,353 |
| SPLB | 20.76▲ | +0.15 (+0.73%) | 20.8303 | 20.67 | 4,694,151 |
| SPMB | 21.36▲ | +0.06 (+0.28%) | 21.40 | 21.3042 | 3,136,602 |
| SPMC | 6.1869▼ | -0.5531 (-8.21%) | 6.765 | 6.09 | 102,661 |
| SPMD | 64.04▲ | +0.62 (+0.98%) | 64.285 | 63.37 | 2,976,506 |
| SPMO | 141.95▼ | -0.04 (-0.03%) | 143.06 | 140.61 | 1,760,351 |
| SPPL | 1.94▲ | +0.08 (+4.30%) | 2.00 | 1.6905 | 30,845 |
| SPPP | 12.67▼ | -0.02 (-0.16%) | 12.81 | 12.615 | 202,347 |
| SPRB | 41.23▲ | +0.83 (+2.05%) | 42.65 | 40.40 | 52,049 |
| SPRC | 1.33▼ | -0.07 (-5.00%) | 1.38 | 1.21 | 99,400 |
| SPRE | 18.76▲ | +0.21 (+1.13%) | 18.84 | 18.59 | 48,800 |
| SPRU | 1.35 | +0.00 (+0.00%) | 1.39 | 1.30 | 46,876 |
| SPRX | 39.599▼ | -0.471 (-1.18%) | 40.30 | 38.47 | 106,200 |
| SPRY | 4.29▲ | +0.06 (+1.42%) | 4.44 | 4.225 | 1,542,691 |
| SPSB | 29.61▼ | -0.01 (-0.03%) | 29.65 | 29.60 | 1,800,307 |
| SPSK | 17.51▲ | +0.02 (+0.11%) | 17.51 | 17.45 | 90,200 |
| SPSM | 53.53▲ | +0.71 (+1.34%) | 53.72 | 52.875 | 2,298,598 |
| SPTB | 29.07▲ | +0.0545 (+0.19%) | 29.11 | 29.035 | 64,200 |
| SPTI | 27.46▲ | +0.02 (+0.07%) | 27.51 | 27.425 | 2,639,963 |
| SPTL | 24.47▲ | +0.17 (+0.70%) | 24.545 | 24.3912 | 14,618,370 |
| SPTS | 28.70▼ | -0.01 (-0.03%) | 28.7283 | 28.69 | 1,226,993 |
| SPTX | 19.28▲ | +1.49 (+8.38%) | 19.63 | 17.56 | 145,273 |
| SPUC | 49.02▲ | +0.18 (+0.37%) | 49.09 | 48.692 | 17,600 |
| SPWH | 1.065▲ | +0.025 (+2.40%) | 1.07 | 1.03 | 327,511 |
| SPWO | 32.01▲ | +0.23 (+0.72%) | 32.19 | 31.54 | 36,700 |
| SPWR | 0.234▼ | -0.0011 (-0.47%) | 0.2451 | 0.2331 | 1,070,816 |
| SPXC | 164.24▼ | -2.26 (-1.36%) | 167.32 | 161.78 | 466,365 |
| SPXV | 83.656▼ | -0.004 (+0.00%) | 83.87 | 83.656 | 300 |
| SPXX | 18.78▲ | +0.12 (+0.64%) | 18.7899 | 18.55 | 171,181 |
| SPYC | 45.399▲ | +0.164 (+0.36%) | 45.65 | 45.26 | 1,600 |
| SPYD | 47.60▲ | +0.84 (+1.80%) | 47.62 | 47.02 | 1,164,501 |
| SPYT | 16.98▲ | +0.06 (+0.35%) | 17.04 | 16.90 | 53,900 |
| SQFT | 0.7977▲ | +0.0332 (+4.34%) | 0.7977 | 0.76 | 4,158 |
| SQLV | 52.751▲ | +0.763 (+1.47%) | 52.751 | 52.69 | 2,100 |
| SQM | 60.05▼ | -0.08 (-0.13%) | 60.66 | 59.57 | 991,729 |
| SQNS | 2.42▲ | +0.01 (+0.41%) | 2.58 | 2.41 | 37,291 |
| SQS | 27.7696▼ | -0.0099 (-0.04%) | 27.79 | 27.74 | 8,099 |
| SRAD | 11.99▼ | -0.04 (-0.33%) | 12.34 | 11.80 | 963,718 |
| SRBK | 18.71▲ | +0.13 (+0.70%) | 18.85 | 18.52 | 24,846 |
| SRET | 19.515▲ | +0.3362 (+1.75%) | 19.57 | 19.27 | 50,600 |
| SRG | 1.60▲ | +0.03 (+1.91%) | 1.655 | 1.56 | 161,277 |
| SRI | 5.90▲ | +0.16 (+2.79%) | 6.015 | 5.75 | 124,307 |
| SRL | 4.6463▼ | -0.2137 (-4.40%) | 4.80 | 4.4895 | 8,694 |
| SRLN | 39.91▼ | -0.07 (-0.18%) | 40.0399 | 39.88 | 5,780,238 |
| SRPT | 19.17▲ | +1.44 (+8.12%) | 19.695 | 17.655 | 3,322,861 |
| SRRK | 41.36▲ | +1.12 (+2.78%) | 41.90 | 40.29 | 1,607,709 |
| SRTA | 4.69▲ | +0.15 (+3.30%) | 4.70 | 4.54 | 580,726 |
| SRTS | 2.75▼ | -0.01 (-0.36%) | 2.89 | 2.73 | 17,417 |
| SRV | 37.85▼ | -1.77 (-4.47%) | 40.135 | 37.56 | 181,646 |
| SRVR | 27.98▲ | +0.18 (+0.65%) | 28.18 | 27.76 | 84,708 |
| SRXH | 1.14▼ | -0.01 (-0.87%) | 1.16 | 1.10 | 234,600 |
| SSB | 102.62▲ | +1.45 (+1.43%) | 103.59 | 101.20 | 1,028,416 |
| SSBI | 11.99▼ | -0.16 (-1.32%) | 12.75 | 11.97 | 5,197 |
| SSCP | 25.4837▲ | +0.3764 (+1.50%) | 25.569 | 25.46 | 1,835 |
| SSFI | 20.44▲ | +0.03 (+0.15%) | 20.46 | 20.44 | 900 |
| SSII | 2.54▲ | +0.09 (+3.67%) | 2.56 | 2.40 | 21,857 |
| SSM | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.15 | 75,706 |
| SSMG | 23.8252▲ | +0.1595 (+0.67%) | 23.8252 | 23.8252 | 11 |
| SSMR | 12.41▲ | +0.81 (+6.98%) | 12.66 | 11.38 | 469,380 |
| SSP | 2.65▼ | -0.03 (-1.12%) | 2.77 | 2.635 | 350,393 |
| SSRM | 31.27▼ | -0.22 (-0.70%) | 32.26 | 30.80 | 1,400,153 |
| SST | 2.10▲ | +0.06 (+2.94%) | 2.13 | 2.00 | 33,099 |
| SSTK | 4.61▲ | +0.15 (+3.36%) | 4.62 | 4.425 | 424,481 |
| SSXU | 34.7354▲ | +0.1554 (+0.45%) | 34.83 | 34.7354 | 588 |
| SSYS | 6.96▼ | -0.04 (-0.57%) | 7.025 | 6.84 | 1,410,064 |
| ST | 42.00▲ | +1.15 (+2.82%) | 42.06 | 40.12 | 1,353,767 |
| STAA | 22.32▲ | +0.44 (+2.01%) | 22.569 | 21.85 | 614,598 |