Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEEE | 0.382▼ | -0.0133 (-3.36%) | 0.506 | 0.365 | 23,729,700 |
| VEEV | 178.88▼ | -1.91 (-1.06%) | 183.53 | 177.9115 | 1,693,687 |
| VEGA | 48.6521▼ | -0.3379 (-0.69%) | 48.95 | 48.6521 | 13,447 |
| VEL | 17.41▼ | -0.38 (-2.14%) | 18.12 | 17.30 | 255,678 |
| VEMY | 27.96▼ | -0.065 (-0.23%) | 28.15 | 27.95 | 6,624 |
| VENU | 3.39▼ | -0.05 (-1.45%) | 3.645 | 3.33 | 476,553 |
| VEON | 50.60▲ | +6.29 (+14.20%) | 58.50 | 48.26 | 687,611 |
| VERA | 39.96▼ | -1.21 (-2.94%) | 42.73 | 38.89 | 1,510,611 |
| VERI | 2.86▼ | -0.04 (-1.38%) | 3.04 | 2.785 | 1,825,375 |
| VERS | 54.23▼ | -0.6941 (-1.26%) | 54.26 | 54.23 | 460 |
| VERX | 13.30▼ | -0.44 (-3.20%) | 13.89 | 13.18 | 2,046,768 |
| VEU | 74.86▼ | -0.74 (-0.98%) | 76.305 | 74.725 | 4,234,755 |
| VEXC | 80.95▼ | -0.82 (-1.00%) | 82.565 | 80.8337 | 27,964 |
| VFC | 15.96▲ | +0.24 (+1.53%) | 16.20 | 15.68 | 7,561,200 |
| VFH | 119.23▲ | +0.10 (+0.08%) | 120.65 | 119.12 | 752,228 |
| VFL | 10.08▲ | +0.01 (+0.10%) | 10.14 | 10.06 | 41,100 |
| VFS | 3.10▼ | -0.02 (-0.64%) | 3.159 | 3.09 | 269,304 |
| VGI | 7.58▼ | -0.035 (-0.46%) | 7.67 | 7.57 | 66,700 |
| VGK | 82.16▼ | -1.14 (-1.37%) | 83.805 | 82.035 | 3,371,140 |
| VGM | 10.35▲ | +0.03 (+0.29%) | 10.42 | 10.34 | 134,600 |
| VGSH | 58.53▲ | +0.02 (+0.03%) | 58.57 | 58.52 | 2,497,499 |
| VGT | 714.44▼ | -6.22 (-0.86%) | 730.59 | 713.10 | 410,111 |
| VGUS | 75.545▲ | +0.01 (+0.01%) | 75.56 | 75.54 | 266,258 |
| VHI | 13.56▼ | -0.25 (-1.81%) | 14.4499 | 13.36 | 14,440 |
| VHT | 276.67▼ | -0.54 (-0.19%) | 281.00 | 276.305 | 174,344 |
| VIA | 16.68▼ | -1.26 (-7.02%) | 18.13 | 16.43 | 1,327,173 |
| VIDI | 35.41▼ | -0.40 (-1.12%) | 35.93 | 35.41 | 15,153 |
| VIG | 217.54▼ | -0.55 (-0.25%) | 220.32 | 217.25 | 1,454,989 |
| VIGI | 88.79▼ | -0.71 (-0.79%) | 90.06 | 88.66 | 294,116 |
| VIK | 68.32▲ | +0.52 (+0.77%) | 70.51 | 67.68 | 2,535,039 |
| VINP | 10.16▼ | -0.10 (-0.97%) | 10.6934 | 10.115 | 101,074 |
| VIOG | 122.68▼ | -0.04 (-0.03%) | 123.65 | 122.08 | 26,312 |
| VIOO | 112.65▼ | -0.14 (-0.12%) | 113.93 | 112.23 | 80,051 |
| VIOT | 1.40▼ | -0.02 (-1.41%) | 1.44 | 1.385 | 142,148 |
| VIOV | 99.71▼ | -0.22 (-0.22%) | 100.75 | 99.425 | 37,655 |
| VIPS | 16.00▲ | +0.30 (+1.91%) | 16.16 | 15.75 | 1,176,181 |
| VIRC | 6.36▲ | +0.05 (+0.79%) | 6.42 | 6.20 | 43,211 |
| VITL | 17.21▼ | -0.26 (-1.49%) | 17.80 | 17.00 | 2,017,060 |
| VIVS | 1.80▼ | -0.06 (-3.23%) | 1.86 | 1.80 | 42,945 |
| VLLU | 23.239▼ | -0.1197 (-0.51%) | 23.239 | 23.239 | 100 |
| VLN | 1.33▼ | -0.02 (-1.48%) | 1.40 | 1.33 | 331,447 |
| VLRS | 6.98▼ | -0.02 (-0.29%) | 7.15 | 6.92 | 771,419 |
| VLT | 10.34▼ | -0.11 (-1.05%) | 10.48 | 10.30 | 20,600 |
| VLTO | 90.20▲ | +0.44 (+0.49%) | 90.805 | 89.7501 | 1,074,142 |
| VLU | 215.305▼ | -0.2682 (-0.12%) | 217.1407 | 215.06 | 5,104 |
| VLY | 11.76▼ | -0.10 (-0.84%) | 12.04 | 11.70 | 8,888,700 |
| VMAR | 2.39▼ | -0.01 (-0.42%) | 2.42 | 2.331 | 24,100 |
| VMC | 265.42▲ | +1.61 (+0.61%) | 269.32 | 263.36 | 2,018,941 |
| VMI | 409.62▼ | -10.53 (-2.51%) | 426.589 | 406.16 | 201,169 |
| VMSB | 49.365▼ | -0.0553 (-0.11%) | 49.365 | 49.365 | 100 |
| VNAM | 22.22▼ | -0.12 (-0.54%) | 23.00 | 22.22 | 44,300 |
| VNCE | 2.50▲ | +0.05 (+2.04%) | 2.57 | 2.44 | 49,080 |
| VNIE | 24.495▼ | -0.29 (-1.17%) | 24.495 | 24.495 | 100 |
| VNLA | 49.00 | +0.00 (+0.00%) | 49.03 | 48.98 | 1,113,514 |
| VNO | 25.95▼ | -0.09 (-0.35%) | 26.9599 | 25.84 | 1,725,285 |
| VNQI | 45.25▼ | -0.60 (-1.31%) | 45.96 | 45.17 | 444,353 |
| VNRX | 0.1904▼ | -0.0057 (-2.91%) | 0.2099 | 0.1818 | 1,423,786 |
| VNSE | 36.727▼ | -0.0719 (-0.20%) | 36.727 | 36.727 | 100 |
| VNT | 36.01▼ | -0.20 (-0.55%) | 36.67 | 35.59 | 771,693 |
| VNTG | 0.81▲ | +0.0025 (+0.31%) | 0.8343 | 0.808 | 11,430 |
| VO | 289.00▼ | -0.14 (-0.05%) | 292.38 | 288.465 | 702,594 |
| VOD | 14.41▲ | +0.10 (+0.70%) | 14.73 | 14.362 | 4,449,512 |
| VONE | 299.97▼ | -1.78 (-0.59%) | 304.43 | 299.68 | 66,096 |
| VONG | 112.81▼ | -1.26 (-1.10%) | 115.09 | 112.66 | 2,994,543 |
| VONV | 94.25▲ | +0.03 (+0.03%) | 95.165 | 94.14 | 1,316,463 |
| VOO | 609.09▼ | -3.41 (-0.56%) | 618.334 | 608.25 | 25,506,966 |
| VOOG | 421.15▼ | -4.31 (-1.01%) | 429.25 | 420.4538 | 237,433 |
| VOOV | 204.56▼ | -0.25 (-0.12%) | 206.6401 | 204.38 | 54,373 |
| VOT | 263.21▼ | -0.34 (-0.13%) | 267.03 | 262.8101 | 245,019 |
| VOTE | 77.7241▼ | -0.4618 (-0.59%) | 78.8241 | 77.68 | 50,908 |
| VOX | 185.40▼ | -1.70 (-0.91%) | 188.16 | 184.52 | 168,667 |
| VOYA | 66.25▲ | +0.74 (+1.13%) | 66.64 | 65.665 | 1,463,673 |
| VOYG | 27.02▲ | +0.94 (+3.60%) | 28.20 | 26.22 | 1,196,878 |
| VPC | 15.10▼ | -0.19 (-1.24%) | 15.32 | 15.07 | 20,093 |
| VPG | 41.01▼ | -0.70 (-1.68%) | 42.585 | 40.205 | 286,496 |
| VPLS | 77.455▼ | -0.09 (-0.12%) | 77.72 | 77.41 | 153,576 |
| VRAX | 0.191▼ | -0.005 (-2.55%) | 0.21 | 0.191 | 84,932 |
| VRCA | 6.11▼ | -0.04 (-0.65%) | 6.34 | 5.96 | 87,818 |
| VRDN | 28.68▲ | +0.27 (+0.95%) | 29.855 | 28.545 | 1,131,576 |
| VREX | 10.81▼ | -0.05 (-0.46%) | 11.14 | 10.62 | 284,808 |
| VRIG | 25.10▼ | -0.015 (-0.06%) | 25.11 | 25.10 | 271,727 |
| VRM | 10.58▼ | -0.92 (-8.00%) | 11.9613 | 10.4638 | 11,097 |
| VRME | 0.9112▼ | -0.0176 (-1.89%) | 0.98 | 0.9105 | 115,500 |
| VRNS | 24.685▲ | +0.505 (+2.09%) | 24.76 | 23.855 | 1,467,821 |
| VRP | 24.16▼ | -0.07 (-0.29%) | 24.29 | 24.16 | 695,628 |
| VRRM | 14.95▼ | -0.21 (-1.39%) | 15.50 | 14.925 | 1,455,603 |
| VRTS | 126.11▼ | -1.58 (-1.24%) | 129.345 | 125.92 | 72,291 |
| VS | 1.07▲ | +0.10 (+10.31%) | 1.1164 | 0.9001 | 24,234 |
| VSA | 0.8349▼ | -0.0741 (-8.15%) | 0.8956 | 0.801 | 61,932 |
| VSCO | 44.86▼ | -0.11 (-0.24%) | 45.98 | 44.53 | 1,826,731 |
| VSDA | 54.7858▲ | +0.1864 (+0.34%) | 54.97 | 54.71 | 3,741 |
| VSEE | 0.28 | +0.00 (+0.00%) | 0.28 | 0.266 | 158,231 |
| VSH | 17.23▲ | +0.08 (+0.47%) | 17.49 | 17.03 | 1,184,475 |
| VSHY | 21.5837▼ | -0.0095 (-0.04%) | 21.5837 | 21.58 | 517 |
| VSLU | 42.435▼ | -0.365 (-0.85%) | 43.02 | 42.4299 | 19,328 |
| VSME | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.095 | 18,363 |
| VSOL | 11.7078▲ | +0.278 (+2.43%) | 12.2399 | 11.64 | 73,151 |
| VSS | 145.91▼ | -1.82 (-1.23%) | 148.785 | 145.53 | 422,682 |
| VSTL | 10.96▼ | -0.11 (-0.99%) | 11.80 | 10.90 | 58,762 |
| VSTM | 5.60▼ | -0.24 (-4.11%) | 6.00 | 5.58 | 2,035,436 |