Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMP | 19.80▲ | +0.33 (+1.69%) | 19.90 | 19.31 | 344,945 |
| CMTL | 2.03▼ | -0.02 (-0.98%) | 2.0861 | 1.93 | 100,063 |
| CMU | 3.29▲ | +0.02 (+0.61%) | 3.29 | 3.27 | 80,200 |
| CNC | 29.08▼ | -0.33 (-1.12%) | 29.49 | 28.76 | 6,803,400 |
| CNCK | 4.81▼ | -0.03 (-0.62%) | 4.9411 | 4.80 | 15,084 |
| CNEY | 2.28▲ | +0.01 (+0.44%) | 2.3899 | 2.1501 | 6,729 |
| CNF | 0.52▲ | +0.03 (+6.12%) | 0.55 | 0.47 | 129,110 |
| CNH | 12.23▼ | -0.14 (-1.13%) | 12.36 | 12.21 | 7,666,800 |
| CNI | 94.92▼ | -1.02 (-1.06%) | 95.97 | 94.60 | 1,856,935 |
| CNK | 26.16▼ | -0.39 (-1.47%) | 26.73 | 26.14 | 3,404,994 |
| CNNE | 18.56▲ | +0.07 (+0.38%) | 18.675 | 18.33 | 559,000 |
| CNQ | 31.05▼ | -0.09 (-0.29%) | 31.1451 | 30.93 | 9,100,838 |
| CNR | 72.87▲ | +0.56 (+0.77%) | 73.82 | 71.255 | 618,800 |
| CNVS | 5.06▼ | -0.31 (-5.77%) | 5.43 | 5.06 | 267,472 |
| CNX | 28.84▼ | -0.03 (-0.10%) | 29.10 | 28.66 | 1,001,300 |
| CNXC | 51.24▼ | -0.83 (-1.59%) | 52.22 | 51.18 | 485,345 |
| COCH | 1.12▼ | -0.03 (-2.61%) | 1.19 | 1.10 | 200,392 |
| COCP | 1.54▼ | -0.0264 (-1.69%) | 1.58 | 1.54 | 28,361 |
| COHR | 90.50▲ | +0.60 (+0.67%) | 91.75 | 88.84 | 2,842,900 |
| COIG | 31.6868▼ | -3.0059 (-8.66%) | 33.70 | 31.62 | 85,616 |
| COIN | 306.00▼ | -13.85 (-4.33%) | 315.59 | 305.10 | 8,473,899 |
| COLD | 15.48▲ | +0.52 (+3.48%) | 15.48 | 14.92 | 5,000,679 |
| COLM | 55.40▼ | -1.12 (-1.98%) | 56.75 | 55.24 | 472,563 |
| COM | 27.868▲ | +0.0211 (+0.08%) | 27.94 | 27.8403 | 21,872 |
| COMB | 21.0173▲ | +0.0213 (+0.10%) | 21.1099 | 21.0156 | 21,028 |
| CONL | 31.89▼ | -3.01 (-8.62%) | 33.9794 | 31.7275 | 4,740,253 |
| CONY | 6.83▼ | -0.22 (-3.12%) | 7.00 | 6.816 | 15,634,900 |
| COOK | 1.28▼ | -0.05 (-3.76%) | 1.34 | 1.275 | 185,700 |
| COOT | 0.5136▲ | +0.0026 (+0.51%) | 0.52 | 0.512 | 18,439 |
| CORN | 17.35▲ | +0.05 (+0.29%) | 17.47 | 17.27 | 39,947 |
| CORT | 68.82▼ | -1.51 (-2.15%) | 70.82 | 68.77 | 881,787 |
| COTY | 3.81▼ | -0.12 (-3.05%) | 4.03 | 3.80 | 16,171,400 |
| CP | 73.39▼ | -1.42 (-1.90%) | 74.875 | 73.27 | 2,949,055 |
| CPER | 27.86▲ | +0.09 (+0.32%) | 28.00 | 27.78 | 133,788 |
| CPHC | 16.73▲ | +0.13 (+0.78%) | 16.8299 | 16.50 | 3,497 |
| CPHI | 1.42▼ | -0.05 (-3.40%) | 1.50 | 1.42 | 13,300 |
| CPIX | 3.26▼ | -0.03 (-0.91%) | 3.37 | 3.23 | 17,635 |
| CPNG | 28.54▼ | -0.21 (-0.73%) | 28.82 | 28.41 | 5,755,947 |
| CPRX | 20.62▼ | -0.46 (-2.18%) | 21.817 | 20.60 | 1,751,802 |
| CPSS | 8.30▼ | -0.17 (-2.01%) | 8.61 | 8.30 | 23,652 |
| CPT | 108.87▼ | -0.57 (-0.52%) | 109.655 | 108.36 | 581,379 |
| CPXR | 17.679▲ | +0.0279 (+0.16%) | 17.90 | 17.679 | 8,300 |
| CRCL | 125.24▼ | -9.80 (-7.26%) | 135.20 | 124.70 | 10,102,299 |
| CRDF | 2.21▼ | -0.11 (-4.74%) | 2.36 | 2.19 | 1,408,956 |
| CRDL | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.12 | 917,242 |
| CREX | 2.60▲ | +0.01 (+0.39%) | 2.62 | 2.50 | 26,432 |
| CRI | 26.67▲ | +0.38 (+1.45%) | 26.91 | 26.2106 | 1,539,780 |
| CRIS | 1.65▼ | -0.055 (-3.23%) | 1.7591 | 1.65 | 46,379 |
| CRK | 15.30▼ | -0.06 (-0.39%) | 15.44 | 15.01 | 1,399,300 |
| CRM | 247.87▼ | -0.42 (-0.17%) | 249.37 | 246.79 | 4,955,900 |
| CRMG | 12.9223▼ | -0.0168 (-0.13%) | 13.065 | 12.8228 | 76,860 |
| CRMT | 46.37▼ | -1.07 (-2.26%) | 47.50 | 46.20 | 71,588 |
| CRNT | 2.00▲ | +0.01 (+0.50%) | 2.05 | 1.99 | 926,011 |
| CROX | 86.29▼ | -0.27 (-0.31%) | 86.58 | 85.1201 | 1,262,532 |
| CRPT | 20.94▼ | -0.59 (-2.74%) | 21.44 | 20.56 | 69,642 |
| CRS | 241.63▼ | -2.26 (-0.93%) | 244.69 | 240.92 | 661,000 |
| CRSH | 3.98▼ | -0.06 (-1.49%) | 4.0949 | 3.955 | 191,744 |
| CRSR | 8.90▲ | +0.01 (+0.11%) | 9.19 | 8.7615 | 703,082 |
| CRT | 8.72▼ | -0.07 (-0.80%) | 8.82 | 8.69 | 20,500 |
| CRVL | 90.45▼ | -2.19 (-2.36%) | 92.65 | 89.96 | 140,576 |
| CRWD | 418.83▼ | -1.72 (-0.41%) | 425.9999 | 418.525 | 2,413,277 |
| CRWL | 27.57▼ | -0.08 (-0.29%) | 28.488 | 27.48 | 216,600 |
| CRWV | 92.38▼ | -1.61 (-1.71%) | 93.705 | 90.00 | 14,712,966 |
| CSAI | 1.80▲ | +0.22 (+13.92%) | 1.93 | 1.653 | 715,900 |
| CSAN | 4.01▲ | +0.04 (+1.01%) | 4.1199 | 3.98 | 1,017,582 |
| CSCI | 2.93▼ | -0.36 (-10.94%) | 3.48 | 2.90 | 110,300 |
| CSCO | 67.14▼ | -0.18 (-0.27%) | 67.495 | 67.11 | 11,724,472 |
| CSR | 57.41▼ | -0.76 (-1.31%) | 58.97 | 57.28 | 65,453 |
| CSTE | 1.50▼ | -0.01 (-0.66%) | 1.53 | 1.42 | 132,807 |
| CTAS | 211.86▼ | -3.73 (-1.73%) | 215.30 | 210.80 | 3,863,129 |
| CTLP | 10.85▼ | -0.02 (-0.18%) | 10.87 | 10.84 | 896,455 |
| CTM | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.00 | 1,566,508 |
| CTMX | 2.00▼ | -0.12 (-5.66%) | 2.13 | 1.97 | 2,994,463 |
| CTO | 16.87▼ | -0.08 (-0.47%) | 17.03 | 16.83 | 222,100 |
| CTOR | 1.89▲ | +0.14 (+8.00%) | 1.93 | 1.74 | 378,700 |
| CTRA | 23.86▲ | +0.05 (+0.21%) | 23.96 | 23.64 | 5,082,934 |
| CTRI | 19.91▼ | -0.34 (-1.68%) | 20.475 | 19.89 | 1,639,020 |
| CTRM | 2.17▼ | -0.02 (-0.91%) | 2.20 | 2.16 | 35,492 |
| CTSH | 72.16▼ | -0.21 (-0.29%) | 72.48 | 71.37 | 3,957,320 |
| CTXR | 1.26▼ | -0.09 (-6.67%) | 1.348 | 1.23 | 482,430 |
| CUBE | 40.40▼ | -0.69 (-1.68%) | 41.1015 | 40.38 | 1,105,939 |
| CULP | 4.21▲ | +0.06 (+1.45%) | 4.32 | 4.12 | 9,300 |
| CUPR | 1.04▲ | +0.03 (+2.97%) | 1.12 | 1.03 | 671,934 |
| CURI | 4.41▲ | +0.03 (+0.68%) | 4.455 | 4.30 | 755,214 |
| CURV | 2.18▼ | -0.10 (-4.39%) | 2.28 | 2.16 | 494,065 |
| CUZ | 28.35▼ | -0.13 (-0.46%) | 28.51 | 28.19 | 774,200 |
| CVNY | 40.36▲ | +0.24 (+0.60%) | 40.89 | 39.68 | 55,300 |
| CVR | 11.0542▲ | +0.0542 (+0.49%) | 11.25 | 10.50 | 1,533 |
| CVU | 2.45▼ | -0.122 (-4.74%) | 2.57 | 2.45 | 78,400 |
| CVV | 2.82▼ | -0.09 (-3.09%) | 2.9916 | 2.82 | 28,975 |
| CWAN | 20.53▼ | -0.32 (-1.53%) | 21.00 | 20.34 | 3,680,825 |
| CWD | 1.78▲ | +0.08 (+4.71%) | 1.86 | 1.70 | 100,428 |
| CWEN | 29.77▼ | -0.32 (-1.06%) | 30.24 | 29.69 | 801,230 |
| CWEN.A | 28.19▼ | -0.09 (-0.32%) | 28.65 | 28.09 | 410,446 |
| CWST | 98.85▼ | -3.70 (-3.61%) | 102.12 | 98.38 | 504,301 |
| CXAI | 0.794▼ | -0.006 (-0.75%) | 0.825 | 0.79 | 424,600 |
| CXH | 7.47▲ | +0.02 (+0.27%) | 7.49 | 7.45 | 15,000 |
| CXRN | 18.235▲ | +0.075 (+0.41%) | 18.235 | 18.235 | 0 |
| CYBN | 7.25▲ | +0.10 (+1.40%) | 7.74 | 7.23 | 675,983 |
| CYCN | 2.545▲ | +0.055 (+2.21%) | 2.5883 | 2.34 | 12,916 |