Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIV | 77.31▲ | +0.06 (+0.08%) | 77.429 | 77.1101 | 1,318,980 |
| BIYA | 1.32▲ | +0.18 (+15.79%) | 1.40 | 1.14 | 88,028 |
| BIZD | 12.30▼ | -0.09 (-0.73%) | 12.38 | 12.22 | 2,183,289 |
| BJDX | 1.81▼ | -0.24 (-11.71%) | 2.08 | 1.80 | 33,264 |
| BJK | 34.98▼ | -1.0684 (-2.96%) | 36.15 | 34.63 | 6,900 |
| BKAG | 42.1851▼ | -0.0149 (-0.04%) | 42.25 | 42.10 | 64,248 |
| BKCG | 35.38▲ | +0.20 (+0.57%) | 35.38 | 35.01 | 13,122 |
| BKD | 13.77▼ | -0.35 (-2.48%) | 14.31 | 13.61 | 4,389,469 |
| BKF | 42.0714▼ | -0.0586 (-0.14%) | 42.12 | 41.725 | 8,860 |
| BKFI | 24.02▼ | -0.015 (-0.06%) | 24.08 | 24.00 | 2,679 |
| BKHY | 47.60▲ | +0.04 (+0.08%) | 47.695 | 47.54 | 20,226 |
| BKKT | 8.39▲ | +0.44 (+5.53%) | 8.595 | 7.6975 | 932,397 |
| BKMI | 26.315▲ | +0.03 (+0.11%) | 26.32 | 26.29 | 70,073 |
| BKMS | 25.565▲ | +0.015 (+0.06%) | 25.59 | 25.54 | 54,555 |
| BKNG | 176.60▼ | -4.40 (-2.43%) | 180.98 | 173.82 | 7,227,710 |
| BKT | 10.73▼ | -0.02 (-0.19%) | 10.78 | 10.72 | 65,359 |
| BKUI | 49.715▲ | +0.01 (+0.02%) | 49.73 | 49.7001 | 38,007 |
| BKV | 27.64▲ | +0.24 (+0.88%) | 28.14 | 27.15 | 749,261 |
| BKYI | 0.5604▼ | -0.0112 (-1.96%) | 0.57 | 0.553 | 56,200 |
| BL | 32.04▼ | -1.20 (-3.61%) | 33.17 | 31.40 | 1,162,284 |
| BLCN | 21.2853▼ | -0.4847 (-2.23%) | 22.23 | 20.1055 | 45,273 |
| BLCO | 16.48▼ | -0.06 (-0.36%) | 16.49 | 16.14 | 195,026 |
| BLD | 384.47▲ | +2.85 (+0.75%) | 387.96 | 371.70 | 296,670 |
| BLDR | 85.21▲ | +2.12 (+2.55%) | 86.23 | 82.16 | 1,735,498 |
| BLFS | 20.48▲ | +0.77 (+3.91%) | 20.86 | 19.47 | 400,235 |
| BLIV | 2.427▼ | -0.0002 (-0.01%) | 2.427 | 2.427 | 0 |
| BLK | 1,001.62▲ | +0.08 (+0.01%) | 1,006.12 | 982.22 | 538,694 |
| BLKB | 36.16▼ | -1.13 (-3.03%) | 36.875 | 35.595 | 581,034 |
| BLNE | 2.29▼ | -0.02 (-0.87%) | 2.34 | 2.24 | 269,297 |
| BLNK | 0.5884▼ | -0.0047 (-0.79%) | 0.6147 | 0.575 | 1,008,512 |
| BLOX | 14.39▲ | +0.24 (+1.70%) | 14.58 | 13.9701 | 169,770 |
| BLRX | 2.28▼ | -0.02 (-0.87%) | 2.30 | 2.28 | 4,625 |
| BLST | 25.17▲ | +0.01 (+0.04%) | 25.20 | 25.14 | 78,555 |
| BLTD | 25.3653▼ | -0.0048 (-0.02%) | 25.4202 | 25.28 | 81,528 |
| BLUW | 10.255 | +0.00 (+0.00%) | 10.26 | 10.25 | 491,770 |
| BLV | 69.08▼ | -0.03 (-0.04%) | 69.335 | 68.79 | 671,913 |
| BLW | 12.71▲ | +0.02 (+0.16%) | 12.75 | 12.65 | 147,687 |
| BLZE | 3.48▼ | -0.12 (-3.33%) | 3.6053 | 3.35 | 554,969 |
| BLZR | 10.02▼ | -0.01 (-0.10%) | 10.045 | 10.02 | 5,220 |
| BMA | 80.40▼ | -0.41 (-0.51%) | 82.20 | 78.54 | 247,644 |
| BME | 39.53▲ | +0.32 (+0.82%) | 39.68 | 39.00 | 29,179 |
| BMED | 29.236▲ | +0.5459 (+1.90%) | 29.236 | 29.236 | 100 |
| BMEZ | 14.47▲ | +0.04 (+0.28%) | 14.5243 | 14.3607 | 123,973 |
| BMGL | 0.619▲ | +0.019 (+3.17%) | 0.6237 | 0.598 | 13,914 |
| BMN | 26.18▲ | +0.045 (+0.17%) | 26.18 | 26.046 | 2,137 |
| BMNG | 1.36▼ | -0.06 (-4.23%) | 1.4699 | 1.28 | 74,179,678 |
| BMNZ | 17.00▲ | +0.56 (+3.41%) | 17.96 | 15.89 | 2,445,685 |
| BMOP | 24.84▲ | +0.025 (+0.10%) | 24.8583 | 24.80 | 123,490 |
| BMR | 1.45▲ | +0.01 (+0.69%) | 1.4971 | 1.41 | 78,727 |
| BMRN | 56.30▼ | -0.90 (-1.57%) | 57.09 | 55.81 | 1,028,059 |
| BMVP | 50.98▲ | +0.0365 (+0.07%) | 50.98 | 50.98 | 100 |
| BN | 42.33▲ | +0.28 (+0.67%) | 42.615 | 41.785 | 4,989,974 |
| BNBX | 0.6181▼ | -0.0069 (-1.10%) | 0.65 | 0.598 | 110,276 |
| BNC | 2.59▼ | -0.04 (-1.52%) | 2.64 | 2.52 | 208,687 |
| BND | 73.75▲ | +0.03 (+0.04%) | 73.8877 | 73.5803 | 5,646,405 |
| BNDC | 22.235▼ | -0.005 (-0.02%) | 22.26 | 22.18 | 32,567 |
| BNDP | 74.555▲ | +0.05 (+0.07%) | 74.67 | 74.47 | 4,095 |
| BNDS | 50.5924▲ | +0.157 (+0.31%) | 50.625 | 50.425 | 6,423 |
| BNDW | 68.465▼ | -0.10 (-0.15%) | 68.5813 | 68.3101 | 71,751 |
| BNDX | 48.13▼ | -0.15 (-0.31%) | 48.23 | 48.04 | 4,121,330 |
| BNGE | 30.763▼ | -0.3949 (-1.27%) | 30.763 | 30.763 | 200 |
| BNKK | 2.48▲ | +0.10 (+4.20%) | 2.64 | 2.285 | 89,076 |
| BNR | 16.25▲ | +0.01 (+0.06%) | 16.99 | 16.155 | 14,256 |
| BNRG | 0.5861▼ | -0.0211 (-3.47%) | 0.62 | 0.57 | 52,692 |
| BNS | 72.18▲ | +0.84 (+1.18%) | 72.20 | 71.06 | 1,484,242 |
| BNT | 43.08▲ | +0.04 (+0.09%) | 43.51 | 42.59 | 16,504 |
| BNTC | 11.01▼ | -0.05 (-0.45%) | 11.10 | 10.56 | 90,642 |
| BNTX | 91.98▼ | -0.10 (-0.11%) | 93.025 | 90.08 | 761,687 |
| BNZI | 0.592▼ | -0.008 (-1.33%) | 0.6575 | 0.5705 | 1,939,494 |
| BOE | 11.50▲ | +0.04 (+0.35%) | 11.52 | 11.4201 | 208,541 |
| BOEG | 14.6469▲ | +0.2648 (+1.84%) | 14.76 | 14.22 | 25,080 |
| BOEU | 36.9999▲ | +0.6949 (+1.91%) | 37.26 | 35.70 | 16,574 |
| BOIL | 13.87▼ | -0.49 (-3.41%) | 14.295 | 13.61 | 12,294,451 |
| BON | 1.30▼ | -0.02 (-1.52%) | 1.349 | 1.30 | 13,553 |
| BOND | 92.61▲ | +0.09 (+0.10%) | 92.79 | 92.3782 | 417,408 |
| BOOM | 5.19▼ | -0.11 (-2.08%) | 5.335 | 5.16 | 211,373 |
| BOOT | 157.82▲ | +5.91 (+3.89%) | 160.64 | 150.00 | 809,140 |
| BOSC | 4.53▼ | -0.09 (-1.95%) | 4.65 | 4.52 | 22,593 |
| BOTT | 48.3197▼ | -0.3609 (-0.74%) | 48.40 | 47.36 | 28,622 |
| BOTZ | 34.92▼ | -0.20 (-0.57%) | 35.065 | 34.52 | 695,289 |
| BOX | 22.44▼ | -0.74 (-3.19%) | 23.11 | 22.16 | 2,836,099 |
| BOXL | 1.12▼ | -0.07 (-5.88%) | 1.185 | 1.10 | 167,119 |
| BPAC | 10.0006▼ | -0.0194 (-0.19%) | 10.01 | 10.0006 | 1,847 |
| BPAY | 22.865▼ | -0.118 (-0.51%) | 22.865 | 22.83 | 503 |
| BPRE | 16.80▲ | +0.55 (+3.38%) | 16.89 | 16.07 | 675,892 |
| BQ | 0.7587▲ | +0.0089 (+1.19%) | 0.7998 | 0.7111 | 40,344 |
| BR | 154.79▼ | -6.18 (-3.84%) | 160.205 | 154.25 | 1,385,325 |
| BRAG | 1.79▲ | +0.05 (+2.87%) | 1.815 | 1.76 | 749 |
| BRBR | 15.40▼ | -0.33 (-2.10%) | 15.99 | 15.24 | 2,433,571 |
| BRC | 83.78▲ | +0.44 (+0.53%) | 84.82 | 80.2801 | 169,019 |
| BREM | 50.98▲ | +0.3781 (+0.75%) | 50.98 | 50.59 | 15,383 |
| BRHY | 50.90▲ | +0.075 (+0.15%) | 50.93 | 50.80 | 4,217 |
| BRIA | 1.8212▼ | -0.011 (-0.60%) | 1.8212 | 1.76 | 572 |
| BRK.B | 485.20▲ | +5.45 (+1.14%) | 487.95 | 477.2901 | 3,504,939 |
| BRKC | 41.9199▲ | +0.1794 (+0.43%) | 42.0099 | 41.6399 | 1,029 |
| BRKR | 37.98▼ | -0.27 (-0.71%) | 38.29 | 36.52 | 1,412,479 |
| BRKU | 22.295▲ | +0.495 (+2.27%) | 22.50 | 21.5908 | 338,465 |
| BRLT | 1.30▲ | +0.03 (+2.36%) | 1.33 | 1.28 | 32,351 |
| BRNS | 0.55▼ | -0.0392 (-6.65%) | 0.562 | 0.55 | 9,828 |
| BRO | 67.13▼ | -0.63 (-0.93%) | 67.925 | 66.49 | 1,521,458 |