Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ASTS | 41.13▼ | -0.74 (-1.77%) | 42.3689 | 39.0163 | 13,927,434 |
| ASUR | 7.13▲ | +0.09 (+1.28%) | 7.2699 | 7.03 | 83,719 |
| ASYS | 13.62▲ | +0.46 (+3.50%) | 13.74 | 12.6001 | 270,401 |
| ATAT | 33.35▲ | +0.31 (+0.94%) | 33.68 | 33.065 | 620,871 |
| ATCH | 0.164▲ | +0.0008 (+0.49%) | 0.17 | 0.163 | 656,500 |
| ATCL | 24.10▼ | -0.25 (-1.03%) | 24.26 | 24.07 | 17,918 |
| ATCX | 2.06▼ | -0.19 (-8.44%) | 2.28 | 2.06 | 7,142 |
| ATEX | 79.44▲ | +1.57 (+2.02%) | 80.86 | 76.98 | 230,092 |
| ATFV | 38.076▲ | +0.136 (+0.36%) | 38.297 | 37.464 | 15,800 |
| ATHE | 2.37▼ | -0.06 (-2.47%) | 2.51 | 2.37 | 17,732 |
| ATHM | 20.21▼ | -0.08 (-0.39%) | 20.52 | 20.08 | 209,018 |
| ATHR | 2.63▲ | +0.05 (+1.94%) | 3.08 | 2.50 | 7,158 |
| ATI | 183.07▼ | -6.21 (-3.28%) | 188.14 | 180.74 | 1,279,553 |
| ATII | 7.17▼ | -1.375 (-16.09%) | 8.88 | 6.63 | 93,195 |
| ATLC | 90.62▲ | +0.05 (+0.06%) | 93.17 | 89.31 | 123,830 |
| ATLX | 2.05▼ | -0.02 (-0.97%) | 2.14 | 1.99 | 154,074 |
| ATMU | 44.75▲ | +0.41 (+0.92%) | 45.70 | 43.8468 | 708,888 |
| ATNI | 25.71▲ | +0.46 (+1.82%) | 25.79 | 25.40 | 61,356 |
| ATOM | 2.99▼ | -0.07 (-2.29%) | 3.15 | 2.98 | 430,500 |
| ATPC | 1.54▼ | -0.02 (-1.28%) | 1.58 | 1.51 | 20,433 |
| ATR | 125.77▲ | +1.14 (+0.91%) | 126.01 | 124.0194 | 356,868 |
| ATRO | 59.85▼ | -2.48 (-3.98%) | 62.43 | 59.02 | 855,122 |
| ATS | 18.70▲ | +0.52 (+2.86%) | 18.77 | 18.15 | 289,594 |
| ATTO | 14.04▲ | +0.15 (+1.08%) | 15.26 | 13.64 | 448,435 |
| ATXG | 2.8287▼ | -0.0341 (-1.19%) | 2.8287 | 2.50 | 609 |
| ATYR | 0.1733▲ | +0.0016 (+0.93%) | 0.1778 | 0.1653 | 1,271,021 |
| AU | 90.83▼ | -0.69 (-0.75%) | 92.51 | 89.43 | 1,626,848 |
| AUAU | 36.99▼ | -0.24 (-0.64%) | 36.99 | 36.99 | 300 |
| AUB | 38.21▲ | +0.45 (+1.19%) | 38.47 | 37.225 | 2,393,642 |
| AUID | 0.3085▼ | -0.0012 (-0.39%) | 0.3288 | 0.3001 | 35,626 |
| AUMI | 90.584▼ | -0.122 (-0.13%) | 92.40 | 90.584 | 1,200 |
| AUR | 5.01▲ | +0.10 (+2.04%) | 5.18 | 4.795 | 21,658,055 |
| AURA | 6.56▲ | +0.27 (+4.29%) | 6.77 | 6.18 | 1,164,028 |
| AURE | 0.9295▲ | +0.0753 (+8.82%) | 1.08 | 0.86 | 207,150 |
| AUSM | 24.9549▲ | +0.0149 (+0.06%) | 24.96 | 24.9549 | 408 |
| AUST | 0.798▼ | -0.002 (-0.25%) | 0.81 | 0.77 | 22,900 |
| AUTL | 1.66▲ | +0.07 (+4.40%) | 1.68 | 1.575 | 2,636,841 |
| AUUD | 0.931▼ | -0.079 (-7.82%) | 0.9993 | 0.9261 | 310,724 |
| AVAH | 12.75▲ | +0.31 (+2.49%) | 12.85 | 12.435 | 1,785,318 |
| AVAL | 4.84▲ | +0.13 (+2.76%) | 4.91 | 4.7301 | 157,300 |
| AVAV | 117.63▼ | -0.27 (-0.23%) | 121.00 | 116.30 | 1,121,183 |
| AVBH | 31.06▲ | +0.28 (+0.91%) | 31.36 | 30.84 | 70,584 |
| AVBP | 18.85▲ | +0.91 (+5.07%) | 18.98 | 17.57 | 813,987 |
| AVD | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.02 | 353,333 |
| AVDE | 90.03▲ | +0.53 (+0.59%) | 90.355 | 89.423 | 760,802 |
| AVDS | 77.34▲ | +0.40 (+0.52%) | 77.51 | 76.755 | 24,800 |
| AVDV | 107.55▲ | +0.22 (+0.20%) | 108.03 | 106.71 | 656,900 |
| AVEE | 67.38▲ | +0.255 (+0.38%) | 67.55 | 67.17 | 7,100 |
| AVEM | 89.56▲ | +0.12 (+0.13%) | 89.98 | 88.65 | 1,530,104 |
| AVES | 63.60▼ | -0.04 (-0.06%) | 63.77 | 62.927 | 83,100 |
| AVEX | 14.34▼ | -0.15 (-1.04%) | 15.03 | 14.12 | 1,201,098 |
| AVGB | 49.964▼ | -0.011 (-0.02%) | 50.00 | 49.92 | 8,100 |
| AVGE | 99.21▲ | +0.52 (+0.53%) | 99.42 | 98.59 | 54,400 |
| AVGG | 19.67▼ | -0.01 (-0.05%) | 20.35 | 19.20 | 65,100 |
| AVGO | 334.37▼ | -0.22 (-0.07%) | 341.10 | 330.8001 | 15,702,583 |
| AVGU | 25.00▼ | -0.03 (-0.12%) | 25.90 | 24.50 | 130,700 |
| AVGV | 85.75▲ | +0.48 (+0.56%) | 85.94 | 85.342 | 21,200 |
| AVGX | 33.68▼ | -0.04 (-0.12%) | 35.00 | 33.00 | 246,800 |
| AVIG | 39.70▲ | +0.07 (+0.18%) | 39.785 | 39.635 | 324,900 |
| AVIR | 4.465▲ | +0.075 (+1.71%) | 4.58 | 4.315 | 288,828 |
| AVIV | 80.21▲ | +0.57 (+0.72%) | 80.3833 | 79.71 | 91,481 |
| AVK | 10.94▲ | +0.08 (+0.74%) | 10.97 | 10.73 | 123,495 |
| AVL | 31.95▲ | +0.03 (+0.09%) | 33.176 | 31.25 | 582,200 |
| AVLC | 91.13▲ | +0.42 (+0.46%) | 91.423 | 90.605 | 104,900 |
| AVLN | 24.63▲ | +1.30 (+5.57%) | 24.75 | 22.24 | 217,510 |
| AVMA | 72.2939▲ | +0.2349 (+0.33%) | 72.33 | 72.0899 | 6,316 |
| AVMC | 78.475▲ | +0.975 (+1.26%) | 78.52 | 77.62 | 21,900 |
| AVMU | 43.51▼ | -0.04 (-0.09%) | 43.63 | 43.42 | 33,125 |
| AVMV | 79.13▲ | +0.81 (+1.03%) | 79.2348 | 78.51 | 28,268 |
| AVNM | 82.06▲ | +0.32 (+0.39%) | 82.27 | 81.43 | 93,200 |
| AVNT | 40.35▲ | +0.84 (+2.13%) | 40.72 | 39.41 | 527,704 |
| AVNV | 83.93▲ | +0.365 (+0.44%) | 84.005 | 83.40 | 10,600 |
| AVNW | 19.38▼ | -0.36 (-1.82%) | 20.01 | 19.37 | 85,861 |
| AVO | 11.86▲ | +0.04 (+0.34%) | 12.15 | 11.85 | 409,431 |
| AVOS | 27.17▲ | +0.18 (+0.67%) | 27.17 | 27.17 | 100 |
| AVR | 6.29▲ | +0.11 (+1.78%) | 6.525 | 6.175 | 2,829,800 |
| AVRE | 45.265▲ | +0.665 (+1.49%) | 45.30 | 44.63 | 91,600 |
| AVSC | 70.27▲ | +1.02 (+1.47%) | 70.46 | 69.41 | 142,100 |
| AVSD | 79.31▲ | +0.65 (+0.83%) | 79.38 | 79.09 | 7,800 |
| AVSE | 75.43▲ | +0.147 (+0.20%) | 75.67 | 75.39 | 5,600 |
| AVSF | 45.67▼ | -0.02 (-0.04%) | 45.7101 | 45.645 | 31,666 |
| AVSU | 88.02▲ | +0.24 (+0.27%) | 88.21 | 87.97 | 13,072 |
| AVTX | 12.36▲ | +0.77 (+6.64%) | 12.8516 | 11.26 | 1,856,536 |
| AVUS | 129.44▲ | +0.51 (+0.40%) | 129.95 | 128.73 | 503,000 |
| AVUV | 120.95▲ | +1.27 (+1.06%) | 121.29 | 119.828 | 1,469,100 |
| AVXC | 78.35▲ | +0.019 (+0.02%) | 78.83 | 77.948 | 49,500 |
| AVXL | 1.36▲ | +0.11 (+8.80%) | 1.40 | 1.225 | 1,652,475 |
| AWAY | 17.421▲ | +0.351 (+2.06%) | 17.455 | 17.17 | 3,300 |
| AWF | 9.53▼ | -0.06 (-0.63%) | 9.59 | 9.52 | 334,659 |
| AWP | 10.25▲ | +0.21 (+2.09%) | 10.25 | 10.00 | 118,558 |
| AWR | 83.14▲ | +1.52 (+1.86%) | 83.77 | 82.35 | 156,426 |
| AWRE | 0.88▲ | +0.011 (+1.27%) | 0.9066 | 0.88 | 11,688 |
| AX | 89.86▲ | +1.94 (+2.21%) | 90.4699 | 88.00 | 386,980 |
| AXG | 0.0868▼ | -0.0331 (-27.61%) | 0.108 | 0.0679 | 6,190,719 |
| AXGN | 36.17▲ | +0.93 (+2.64%) | 36.84 | 35.5601 | 974,263 |
| AXIL | 5.60▼ | -0.10 (-1.75%) | 5.75 | 5.402 | 65,100 |
| AXON | 392.64▲ | +9.55 (+2.49%) | 401.84 | 379.00 | 1,318,675 |
| AXP | 318.34▲ | +1.93 (+0.61%) | 322.50 | 315.89 | 3,948,989 |
| AXR | 20.12▲ | +0.54 (+2.76%) | 20.35 | 19.46 | 11,643 |
| AXSM | 159.58▲ | +3.77 (+2.42%) | 164.79 | 157.375 | 653,261 |