Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRAG | 1.85▼ | -0.07 (-3.65%) | 1.99 | 1.815 | 45,390 |
| BRBR | 18.08▲ | +0.21 (+1.18%) | 18.68 | 17.50 | 4,184,067 |
| BRBS | 4.26▼ | -0.01 (-0.23%) | 4.314 | 4.25 | 121,705 |
| BRCB | 13.71▼ | -0.71 (-4.92%) | 14.90 | 13.5141 | 502,812 |
| BRCC | 0.6944▼ | -0.0345 (-4.73%) | 0.7666 | 0.678 | 895,013 |
| BRFH | 2.81▼ | -0.177 (-5.93%) | 2.82 | 2.74 | 7,938 |
| BRID | 7.5292▼ | -0.0908 (-1.19%) | 7.5524 | 7.4301 | 1,832 |
| BRKC | 44.488▲ | +0.3641 (+0.83%) | 44.668 | 44.16 | 7,600 |
| BRKD | 23.1822▼ | -0.2478 (-1.06%) | 23.1822 | 23.14 | 290 |
| BRKR | 38.12▲ | +1.61 (+4.41%) | 38.20 | 36.53 | 3,629,774 |
| BRLT | 1.44▼ | -0.05 (-3.36%) | 1.54 | 1.41 | 51,798 |
| BRN | 0.932▼ | -0.048 (-4.90%) | 1.00 | 0.9207 | 117,807 |
| BRNS | 0.614▼ | -0.015 (-2.38%) | 0.70 | 0.5942 | 52,830 |
| BRO | 68.83▲ | +0.36 (+0.53%) | 70.10 | 68.46 | 5,252,600 |
| BROS | 53.61▲ | +0.41 (+0.77%) | 54.345 | 50.61 | 7,814,150 |
| BRR | 2.46▼ | -0.06 (-2.38%) | 2.50 | 2.30 | 535,339 |
| BRRR | 19.11▼ | -0.30 (-1.55%) | 19.22 | 18.81 | 559,071 |
| BRSL | 13.42▼ | -0.03 (-0.22%) | 13.58 | 13.31 | 1,208,900 |
| BRTX | 0.267▼ | -0.018 (-6.32%) | 0.2886 | 0.254 | 6,160,422 |
| BRW | 6.38▼ | -0.05 (-0.78%) | 6.44 | 6.38 | 376,400 |
| BRZE | 16.93▼ | -0.67 (-3.81%) | 18.34 | 16.50 | 3,149,395 |
| BSET | 15.87▼ | -0.12 (-0.75%) | 16.1803 | 15.86 | 19,523 |
| BSJQ | 23.32 | +0.00 (+0.00%) | 23.32 | 23.31 | 165,500 |
| BSJT | 21.42▼ | -0.03 (-0.14%) | 21.44 | 21.41 | 107,700 |
| BSL | 13.22▲ | +0.02 (+0.15%) | 13.24 | 13.17 | 57,800 |
| BSOL | 11.31▲ | +0.03 (+0.27%) | 11.3782 | 11.04 | 1,378,817 |
| BSX | 76.29▲ | +1.56 (+2.09%) | 76.82 | 75.00 | 14,259,268 |
| BSY | 33.28▼ | -0.82 (-2.40%) | 34.225 | 32.86 | 4,208,888 |
| BTAI | 1.58 | +0.00 (+0.00%) | 1.60 | 1.527 | 279,187 |
| BTAL | 14.00▼ | -0.08 (-0.57%) | 14.1944 | 13.924 | 1,391,392 |
| BTBD | 1.32▲ | +0.11 (+9.09%) | 1.39 | 1.161 | 281,243 |
| BTBT | 1.71▼ | -0.05 (-2.84%) | 1.74 | 1.63 | 26,713,400 |
| BTC | 29.97▼ | -0.46 (-1.51%) | 30.1965 | 29.455 | 2,839,092 |
| BTCC | 16.07▲ | +0.06 (+0.37%) | 16.21 | 15.93 | 11,600 |
| BTCS | 1.52▼ | -0.14 (-8.43%) | 1.6539 | 1.51 | 974,947 |
| BTCT | 1.20▼ | -0.05 (-4.00%) | 1.26 | 1.18 | 25,344 |
| BTDR | 9.48▼ | -0.60 (-5.95%) | 10.07 | 9.465 | 9,624,972 |
| BTGD | 29.05▼ | -1.43 (-4.69%) | 29.43 | 28.45 | 42,100 |
| BTM | 0.9336▲ | +0.0088 (+0.95%) | 0.969 | 0.92 | 897,552 |
| BTMD | 2.06▼ | -0.07 (-3.29%) | 2.17 | 2.06 | 93,927 |
| BTOC | 0.376▼ | -0.029 (-7.16%) | 0.401 | 0.37 | 29,400 |
| BTOP | 27.8287▼ | -0.0213 (-0.08%) | 27.8287 | 27.8287 | 260 |
| BTQ | 2.545▼ | -0.235 (-8.45%) | 2.72 | 2.50 | 1,737,750 |
| BTRN | 27.5102▲ | +0.0092 (+0.03%) | 27.5102 | 27.461 | 284 |
| BTTC | 1.60▼ | -0.12 (-6.98%) | 1.707 | 1.60 | 55,727 |
| BUG | 27.16▼ | -0.73 (-2.62%) | 27.73 | 26.83 | 856,000 |
| BULG | 1.68▼ | -0.06 (-3.45%) | 1.76 | 1.65 | 233,081 |
| BULL | 5.88▼ | -0.13 (-2.16%) | 6.045 | 5.83 | 7,285,600 |
| BURU | 0.096▲ | +0.0005 (+0.52%) | 0.096 | 0.096 | 0 |
| BUZZ | 30.27▼ | -0.31 (-1.01%) | 30.545 | 29.65 | 240,240 |
| BWEB | 64.2514▼ | -0.3244 (-0.50%) | 64.2514 | 64.2514 | 122 |
| BWEN | 2.43▲ | +0.02 (+0.83%) | 2.49 | 2.29 | 187,363 |
| BWIN | 17.31▲ | +0.81 (+4.91%) | 17.62 | 16.28 | 1,496,100 |
| BX | 131.39▲ | +1.53 (+1.18%) | 131.68 | 126.6724 | 6,807,572 |
| BXP | 60.66▼ | -0.83 (-1.35%) | 62.01 | 59.94 | 1,835,527 |
| BXSL | 24.23▼ | -0.39 (-1.58%) | 24.79 | 24.05 | 3,204,862 |
| BYAH | 0.0568▼ | -0.0042 (-6.89%) | 0.065 | 0.051 | 2,889,625 |
| BYD | 83.22▲ | +1.23 (+1.50%) | 83.96 | 82.61 | 565,427 |
| BYND | 0.6994▼ | -0.0114 (-1.60%) | 0.7345 | 0.6815 | 15,814,117 |
| BYRN | 12.64▲ | +0.13 (+1.04%) | 12.73 | 12.17 | 286,181 |
| BYSI | 1.30▲ | +0.03 (+2.36%) | 1.3399 | 1.25 | 13,374 |
| BZ | 17.30▼ | -0.02 (-0.12%) | 17.515 | 17.12 | 3,115,203 |
| BZAI | 1.31▲ | +0.13 (+11.02%) | 1.40 | 1.186 | 2,990,676 |
| BZFD | 0.8203▲ | +0.0033 (+0.40%) | 0.835 | 0.797 | 45,894 |
| BZQ | 10.685▲ | +0.1917 (+1.83%) | 10.84 | 10.595 | 55,270 |
| BZUN | 2.62▼ | -0.06 (-2.24%) | 2.735 | 2.615 | 197,867 |
| CAI | 20.80▲ | +0.18 (+0.87%) | 21.015 | 20.27 | 2,033,900 |
| CAIE | 26.41▲ | +0.04 (+0.15%) | 26.48 | 26.185 | 365,200 |
| CAL | 12.20▲ | +0.39 (+3.30%) | 12.2871 | 11.60 | 423,531 |
| CALC | 0.6127▼ | -0.0424 (-6.47%) | 0.7064 | 0.5853 | 439,346 |
| CALY | 13.42▲ | +0.83 (+6.59%) | 13.91 | 12.45 | 5,468,019 |
| CAML | 37.38▲ | +0.25 (+0.67%) | 37.52 | 36.965 | 32,881 |
| CAMP | 4.06▲ | +0.21 (+5.45%) | 4.14 | 3.50 | 40,000 |
| CAN | 0.455▼ | -0.0356 (-7.26%) | 0.4929 | 0.455 | 17,574,558 |
| CANE | 9.02▼ | -0.01 (-0.11%) | 9.10 | 9.00 | 193,200 |
| CANG | 0.82▼ | -0.06 (-6.82%) | 0.86 | 0.79 | 612,300 |
| CANQ | 29.3253▲ | +0.0153 (+0.05%) | 29.33 | 29.18 | 1,398 |
| CAPR | 23.03▲ | +0.58 (+2.58%) | 23.34 | 22.05 | 872,341 |
| CAPS | 0.55 | +0.00 (+0.00%) | 0.58 | 0.54 | 74,600 |
| CAR | 122.10▲ | +3.75 (+3.17%) | 123.05 | 118.53 | 998,239 |
| CARG | 27.73▲ | +0.39 (+1.43%) | 28.09 | 26.93 | 1,863,043 |
| CARK | 42.402▲ | +0.236 (+0.56%) | 42.402 | 42.402 | 100 |
| CARL | 11.18▲ | +0.23 (+2.10%) | 11.35 | 10.85 | 58,900 |
| CARS | 11.09▲ | +0.01 (+0.09%) | 11.22 | 10.95 | 737,315 |
| CART | 36.72▲ | +0.42 (+1.16%) | 37.69 | 35.62 | 10,684,784 |
| CAS | 26.51▲ | +0.181 (+0.69%) | 26.56 | 26.39 | 2,700 |
| CASI | 0.824▼ | -0.026 (-3.06%) | 0.89 | 0.7873 | 27,762 |
| CATO | 3.10▲ | +0.03 (+0.98%) | 3.18 | 3.05 | 32,300 |
| CBIO | 9.33▲ | +0.39 (+4.36%) | 9.425 | 8.80 | 78,641 |
| CBLL | 19.69▼ | -0.08 (-0.40%) | 20.00 | 19.49 | 184,600 |
| CBZ | 28.02▲ | +0.18 (+0.65%) | 28.83 | 27.58 | 1,266,001 |
| CCAP | 13.76▼ | -0.21 (-1.50%) | 14.08 | 13.69 | 210,324 |
| CCB | 85.67▲ | +2.20 (+2.64%) | 87.28 | 83.865 | 158,189 |
| CCBG | 42.92▲ | +0.10 (+0.23%) | 43.37 | 42.60 | 56,770 |
| CCC | 5.04▲ | +0.10 (+2.02%) | 5.13 | 4.99 | 13,685,963 |
| CCCC | 1.83▼ | -0.06 (-3.17%) | 1.865 | 1.795 | 783,327 |
| CCCX | 5.35▼ | -8.31 (-60.83%) | 5.35 | 5.35 | 167 |
| CCEL | 3.37▼ | -0.06 (-1.75%) | 3.43 | 3.21 | 4,700 |
| CCG | 0.7838▼ | -0.0162 (-2.02%) | 0.805 | 0.7551 | 54,391 |
| CCHH | 0.5493▼ | -0.2507 (-31.34%) | 0.6975 | 0.5001 | 1,081,001 |