Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWMX | 13.05▼ | -0.12 (-0.91%) | 13.45 | 12.89 | 39,746 |
| BWZ | 27.48▼ | -0.10 (-0.36%) | 27.55 | 27.30 | 61,600 |
| BX | 156.31▼ | -1.66 (-1.05%) | 158.81 | 155.27 | 3,761,376 |
| BXC | 70.15▼ | -0.22 (-0.31%) | 71.44 | 69.68 | 69,000 |
| BXMT | 17.81▼ | -0.01 (-0.06%) | 17.92 | 17.74 | 1,997,000 |
| BXP | 71.06▲ | +0.67 (+0.95%) | 71.37 | 70.11 | 1,403,612 |
| BXSL | 25.96▼ | -0.01 (-0.04%) | 26.08 | 25.695 | 3,007,237 |
| BY | 26.19▲ | +0.47 (+1.83%) | 26.29 | 25.715 | 205,700 |
| BYD | 82.37▲ | +0.27 (+0.33%) | 83.185 | 82.12 | 742,499 |
| BYFC | 6.928▼ | -0.082 (-1.17%) | 6.928 | 6.76 | 1,798 |
| BYND | 0.6456▲ | +0.1256 (+24.15%) | 0.753 | 0.55 | 438,222,591 |
| BYSI | 1.77▼ | -0.015 (-0.84%) | 1.80 | 1.72 | 84,001 |
| BZ | 21.675▲ | +0.175 (+0.81%) | 21.76 | 21.17 | 2,573,067 |
| BZFD | 1.61▼ | -0.04 (-2.42%) | 1.69 | 1.594 | 248,400 |
| BZH | 22.94▲ | +0.24 (+1.06%) | 23.03 | 22.49 | 201,692 |
| BZUN | 3.29▼ | -0.03 (-0.90%) | 3.34 | 3.21 | 202,037 |
| CAAP | 18.07▲ | +0.27 (+1.52%) | 18.09 | 17.51 | 136,700 |
| CAC | 35.69▲ | +0.245 (+0.69%) | 36.065 | 35.43 | 76,759 |
| CAE | 27.40▼ | -0.10 (-0.36%) | 27.53 | 27.14 | 383,500 |
| CAFG | 25.433▼ | -0.02 (-0.08%) | 25.486 | 25.36 | 1,200 |
| CAG | 18.56▲ | +0.29 (+1.59%) | 18.63 | 18.305 | 8,973,990 |
| CAI | 31.50▼ | -0.45 (-1.41%) | 32.1949 | 30.36 | 659,453 |
| CAKE | 53.97▼ | -0.30 (-0.55%) | 54.635 | 53.7106 | 622,374 |
| CAL | 12.47▼ | -0.22 (-1.73%) | 12.735 | 12.40 | 703,776 |
| CALM | 94.56▲ | +2.70 (+2.94%) | 94.71 | 92.29 | 669,838 |
| CAMX | 31.35▲ | +0.216 (+0.69%) | 31.35 | 31.31 | 1,000 |
| CANE | 9.89▼ | -0.16 (-1.59%) | 10.01 | 9.84 | 55,200 |
| CANF | 0.501▼ | -0.039 (-7.22%) | 0.5495 | 0.491 | 330,696 |
| CANG | 4.14▼ | -0.02 (-0.48%) | 4.16 | 4.02 | 354,239 |
| CAPE | 32.192▲ | +0.242 (+0.76%) | 32.21 | 31.77 | 17,600 |
| CAPR | 6.25▲ | +0.09 (+1.46%) | 6.54 | 6.01 | 1,265,477 |
| CAPT | 0.8589▲ | +0.031 (+3.74%) | 0.8589 | 0.8158 | 67,004 |
| CAR | 150.39▼ | -0.81 (-0.54%) | 153.06 | 149.35 | 502,800 |
| CARM | 0.037▼ | -0.006 (-13.95%) | 0.049 | 0.035 | 573,100 |
| CARR | 56.20▼ | -0.55 (-0.97%) | 56.99 | 56.14 | 4,882,320 |
| CARS | 10.35▼ | -0.10 (-0.96%) | 10.535 | 10.25 | 806,160 |
| CART | 38.49▼ | -0.50 (-1.28%) | 39.54 | 38.285 | 3,668,403 |
| CASI | 1.74▲ | +0.04 (+2.35%) | 1.78 | 1.68 | 10,299 |
| CASS | 37.19▲ | +0.41 (+1.11%) | 37.90 | 36.5876 | 63,526 |
| CAVA | 62.86▼ | -0.50 (-0.79%) | 64.63 | 62.775 | 3,642,791 |
| CBFV | 31.94▲ | +0.13 (+0.41%) | 31.94 | 31.39 | 5,681 |
| CBIO | 12.54▲ | +0.19 (+1.54%) | 12.675 | 11.685 | 115,344 |
| CBL | 29.23▲ | +0.09 (+0.31%) | 29.60 | 29.00 | 111,015 |
| CBNK | 28.90▲ | +0.295 (+1.03%) | 29.15 | 28.25 | 62,509 |
| CBRE | 157.12▲ | +1.70 (+1.09%) | 157.32 | 154.57 | 1,155,400 |
| CBRL | 39.62▼ | -0.67 (-1.66%) | 40.38 | 39.41 | 795,188 |
| CBSH | 53.68▲ | +1.28 (+2.44%) | 53.88 | 52.50 | 1,707,000 |
| CBT | 69.65▲ | +0.53 (+0.77%) | 69.74 | 68.67 | 373,200 |
| CBU | 55.63▲ | +0.62 (+1.13%) | 55.83 | 54.66 | 235,163 |
| CBZ | 51.27▼ | -0.99 (-1.89%) | 52.435 | 50.79 | 536,319 |
| CC | 12.90▼ | -0.86 (-6.25%) | 13.75 | 12.69 | 4,019,409 |
| CCAP | 13.87▲ | +0.46 (+3.43%) | 13.95 | 13.42 | 330,993 |
| CCCC | 2.37▼ | -0.11 (-4.44%) | 2.5199 | 2.315 | 2,477,490 |
| CCCS | 8.80▲ | +0.04 (+0.46%) | 8.91 | 8.70 | 4,781,891 |
| CCEF | 28.5372▼ | -0.0628 (-0.22%) | 28.60 | 28.448 | 2,058 |
| CCEL | 4.55▲ | +0.05 (+1.11%) | 4.55 | 4.4016 | 6,631 |
| CCFE | 26.4403▼ | -0.2167 (-0.81%) | 26.4403 | 26.4403 | 27 |
| CCG | 0.9705▼ | -0.0094 (-0.96%) | 1.02 | 0.96 | 118,848 |
| CCIF | 5.37▼ | -0.02 (-0.37%) | 5.49 | 5.31 | 160,900 |
| CCK | 93.84▲ | +1.50 (+1.62%) | 94.13 | 92.06 | 1,705,500 |
| CCL | 28.31▲ | +0.10 (+0.35%) | 28.57 | 27.715 | 16,897,384 |
| CCNE | 23.17▲ | +0.13 (+0.56%) | 23.38 | 22.80 | 118,322 |
| CCOR | 26.236▲ | +0.04 (+0.15%) | 26.31 | 26.20 | 3,300 |
| CCRN | 12.62▼ | -0.23 (-1.79%) | 12.8342 | 12.40 | 232,931 |
| CCS | 60.11▲ | +0.39 (+0.65%) | 60.53 | 59.054 | 207,600 |
| CCSB | 20.26▲ | +0.05 (+0.25%) | 21.19 | 20.25 | 7,500 |
| CCTG | 1.10▲ | +0.03 (+2.80%) | 1.24 | 1.07 | 262,983 |
| CDLR | 18.95▼ | -0.31 (-1.61%) | 19.34 | 18.95 | 113,700 |
| CDNS | 326.12▲ | +1.87 (+0.58%) | 328.21 | 320.00 | 1,481,700 |
| CDP | 28.05▲ | +0.13 (+0.47%) | 28.16 | 27.835 | 487,015 |
| CDRO | 6.74▲ | +0.18 (+2.74%) | 7.165 | 6.48 | 70,667 |
| CDTG | 0.6599▲ | +0.0296 (+4.70%) | 0.66 | 0.6401 | 12,058 |
| CDW | 152.45▲ | +1.35 (+0.89%) | 153.405 | 150.23 | 1,431,495 |
| CDX | 22.87▲ | +0.19 (+0.84%) | 22.87 | 22.65 | 252,200 |
| CE | 40.19▲ | +0.21 (+0.53%) | 40.23 | 39.3501 | 1,697,212 |
| CEE | 15.71▲ | +0.35 (+2.28%) | 15.80 | 15.50 | 30,900 |
| CELU | 1.98▼ | -0.15 (-7.04%) | 2.14 | 1.931 | 144,150 |
| CENN | 0.2048▼ | -0.0034 (-1.63%) | 0.2129 | 0.1902 | 4,460,000 |
| CENT | 30.55▲ | +0.68 (+2.28%) | 30.60 | 29.52 | 55,006 |
| CENTA | 27.66▲ | +0.62 (+2.29%) | 27.71 | 26.99 | 257,895 |
| CEP | 19.94▼ | -0.41 (-2.01%) | 20.50 | 19.46 | 194,006 |
| CERO | 1.99▼ | -0.38 (-16.03%) | 2.37 | 1.93 | 418,777 |
| CFBK | 22.97▲ | +0.13 (+0.57%) | 22.97 | 22.44 | 28,200 |
| CG | 57.14▲ | +0.15 (+0.26%) | 57.47 | 56.4601 | 1,645,808 |
| CGBD | 12.34▲ | +0.14 (+1.15%) | 12.40 | 12.165 | 687,514 |
| CGNT | 7.95▼ | -0.05 (-0.62%) | 8.04 | 7.82 | 242,711 |
| CHA | 15.98▼ | -0.02 (-0.12%) | 15.99 | 15.41 | 674,464 |
| CHAI | 4.30▼ | -0.12 (-2.71%) | 4.568 | 4.011 | 181,200 |
| CHCI | 13.72▲ | +0.46 (+3.47%) | 14.09 | 12.71 | 30,966 |
| CHCO | 119.42▲ | +2.38 (+2.03%) | 120.22 | 117.19 | 83,783 |
| CHCT | 13.86▼ | -0.15 (-1.07%) | 14.14 | 13.82 | 187,224 |
| CHD | 88.48▲ | +1.23 (+1.41%) | 88.59 | 87.28 | 1,604,949 |
| CHDN | 90.53▲ | +3.78 (+4.36%) | 90.59 | 86.1101 | 876,368 |
| CHE | 440.56▲ | +9.64 (+2.24%) | 440.70 | 431.84 | 147,258 |
| CHEF | 58.15▲ | +0.39 (+0.68%) | 58.47 | 57.34 | 272,453 |
| CHGG | 1.27▲ | +0.01 (+0.79%) | 1.31 | 1.23 | 2,997,900 |
| CHH | 99.68▲ | +1.17 (+1.19%) | 100.28 | 98.26 | 321,269 |
| CHMG | 50.04▲ | +0.04 (+0.08%) | 50.04 | 49.98 | 4,134 |
| CHMI | 2.41 | +0.00 (+0.00%) | 2.42 | 2.36 | 196,100 |
| CHR | 0.1241▼ | -0.0161 (-11.48%) | 0.1364 | 0.1222 | 7,751,926 |