Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRBR | 10.17▲ | +0.71 (+7.51%) | 10.26 | 9.255 | 5,642,015 |
| BRCB | 7.05▼ | -0.67 (-8.68%) | 7.58 | 7.02 | 386,642 |
| BRF | 16.30▲ | +0.1304 (+0.81%) | 16.38 | 16.22 | 3,049 |
| BRFH | 2.01▲ | +0.02 (+1.01%) | 2.15 | 2.01 | 10,005 |
| BRIA | 1.37▼ | -0.01 (-0.72%) | 1.4293 | 1.37 | 9,323 |
| BRID | 6.7566▲ | +0.0466 (+0.69%) | 6.7566 | 6.7566 | 450 |
| BRLT | 1.05 | +0.00 (+0.00%) | 1.07 | 1.01 | 178,649 |
| BRN | 1.02▲ | +0.02 (+2.00%) | 1.05 | 1.01 | 33,993 |
| BRO | 58.24▼ | -0.86 (-1.46%) | 59.84 | 58.14 | 2,213,860 |
| BRR | 1.48▲ | +0.01 (+0.68%) | 1.5999 | 1.455 | 1,084,504 |
| BRRR | 18.16▲ | +0.43 (+2.43%) | 18.475 | 18.105 | 122,319 |
| BRSL | 10.95▼ | -0.36 (-3.18%) | 11.305 | 10.93 | 983,822 |
| BRSP | 5.50▼ | -0.04 (-0.72%) | 5.59 | 5.48 | 1,762,539 |
| BRW | 6.47▼ | -0.03 (-0.46%) | 6.52 | 6.4516 | 300,490 |
| BRZE | 19.21▼ | -0.85 (-4.24%) | 20.315 | 18.78 | 2,596,043 |
| BRZU | 88.42▲ | +2.7748 (+3.24%) | 88.91 | 87.14 | 35,474 |
| BSBR | 5.31▲ | +0.11 (+2.12%) | 5.35 | 5.27 | 1,294,932 |
| BSCT | 18.52▼ | -0.0751 (-0.40%) | 18.52 | 18.50 | 275,960 |
| BSCV | 16.32▼ | -0.095 (-0.58%) | 16.33 | 16.31 | 255,947 |
| BSCW | 20.395▼ | -0.13 (-0.63%) | 20.41 | 20.38 | 151,916 |
| BSJQ | 22.945▼ | -0.13 (-0.56%) | 22.97 | 22.94 | 235,791 |
| BSJR | 22.335▼ | -0.08 (-0.36%) | 22.34 | 22.28 | 139,864 |
| BSL | 12.99▼ | -0.015 (-0.12%) | 13.0199 | 12.96 | 32,319 |
| BSOL | 9.86▲ | +0.46 (+4.89%) | 10.175 | 9.825 | 2,314,683 |
| BSV | 77.68▼ | -0.09 (-0.12%) | 77.73 | 77.66 | 2,135,384 |
| BSX | 44.33▼ | -0.96 (-2.12%) | 45.2171 | 44.05 | 16,759,082 |
| BSY | 28.87▼ | -0.51 (-1.74%) | 29.37 | 28.42 | 3,533,509 |
| BTAL | 10.92▼ | -0.04 (-0.36%) | 10.98 | 10.86 | 306,909 |
| BTBD | 1.06▼ | -0.07 (-6.19%) | 1.13 | 1.0412 | 108,854 |
| BTC | 28.48▲ | +0.64 (+2.30%) | 28.99 | 28.40 | 1,099,530 |
| BTCC | 13.6899▲ | +0.3025 (+2.26%) | 13.8589 | 13.2662 | 10,314 |
| BTCS | 1.11▲ | +0.01 (+0.91%) | 1.225 | 1.105 | 990,353 |
| BTE | 4.03▲ | +0.05 (+1.26%) | 4.05 | 3.925 | 24,709,050 |
| BTF | 16.7732▲ | +0.3176 (+1.93%) | 16.98 | 16.755 | 3,246 |
| BTG | 4.20▼ | -0.10 (-2.33%) | 4.28 | 4.18 | 20,138,346 |
| BTGD | 22.15▲ | +0.30 (+1.37%) | 22.64 | 22.09 | 38,695 |
| BTGO | 5.99▲ | +0.02 (+0.34%) | 6.595 | 5.87 | 1,663,965 |
| BTOT | 49.445▼ | -0.1207 (-0.24%) | 49.49 | 49.445 | 123 |
| BTRN | 25.20▲ | +0.1422 (+0.57%) | 25.20 | 25.20 | 100 |
| BTT | 22.61▼ | -0.06 (-0.26%) | 22.69 | 22.60 | 105,831 |
| BTTC | 0.7865▲ | +0.0345 (+4.59%) | 0.81 | 0.73 | 49,499 |
| BTU | 24.12▼ | -0.68 (-2.74%) | 24.76 | 23.8515 | 2,639,496 |
| BTYB | 23.54▲ | +0.01 (+0.04%) | 23.58 | 23.53 | 5,913 |
| BTZ | 10.08▼ | -0.03 (-0.30%) | 10.095 | 10.055 | 176,308 |
| BUCK | 23.50▼ | -0.02 (-0.09%) | 23.54 | 23.50 | 168,486 |
| BUDA | 8.01▼ | -0.46 (-5.43%) | 8.80 | 7.82 | 13,638 |
| BUR | 4.28▼ | -0.25 (-5.52%) | 4.56 | 4.28 | 1,823,215 |
| BURU | 0.1576▼ | -0.0069 (-4.19%) | 0.1722 | 0.1572 | 17,643,713 |
| BVS | 8.79▲ | +0.08 (+0.92%) | 9.03 | 8.63 | 562,843 |
| BWAY | 14.38▼ | -0.51 (-3.43%) | 15.00 | 14.33 | 115,348 |
| BWMN | 29.65▼ | -0.53 (-1.76%) | 30.79 | 29.43 | 103,679 |
| BWOW | 13.5676▼ | -0.0371 (-0.27%) | 13.5676 | 13.5676 | 1 |
| BWX | 21.72▼ | -0.10 (-0.46%) | 21.79 | 21.70 | 470,469 |
| BWZ | 26.73▼ | -0.12 (-0.45%) | 26.8209 | 26.70 | 45,243 |
| BXMT | 18.01▼ | -0.08 (-0.44%) | 18.155 | 17.975 | 871,623 |
| BXSL | 23.22▼ | -0.39 (-1.65%) | 23.86 | 23.21 | 1,974,935 |
| BYND | 0.6983▼ | -0.0126 (-1.77%) | 0.7225 | 0.69 | 21,411,566 |
| BZAI | 1.63▲ | +0.22 (+15.60%) | 1.70 | 1.43 | 8,393,186 |
| CABA | 3.01▲ | +0.17 (+5.99%) | 3.07 | 2.91 | 6,505,130 |
| CABO | 40.93▼ | -0.06 (-0.15%) | 42.68 | 40.11 | 333,880 |
| CACI | 449.72▼ | -16.70 (-3.58%) | 465.56 | 434.73 | 371,753 |
| CAE | 24.93▼ | -0.14 (-0.56%) | 25.18 | 24.735 | 465,328 |
| CAFX | 24.6584▼ | -0.0466 (-0.19%) | 24.675 | 24.65 | 21,289 |
| CAG | 12.85▼ | -0.35 (-2.65%) | 13.29 | 12.815 | 9,317,269 |
| CALX | 37.47▼ | -0.48 (-1.26%) | 38.08 | 37.02 | 1,018,649 |
| CAMP | 4.20▲ | +0.07 (+1.69%) | 4.30 | 3.98 | 116,072 |
| CAN | 0.3509▲ | +0.0223 (+6.79%) | 0.375 | 0.3354 | 12,778,102 |
| CANE | 9.19▼ | -0.16 (-1.71%) | 9.28 | 9.14 | 283,635 |
| CANF | 3.06▲ | +0.08 (+2.68%) | 3.18 | 2.91 | 99,978 |
| CANG | 0.231▲ | +0.041 (+21.58%) | 0.2649 | 0.2059 | 9,536,492 |
| CAPR | 29.34▲ | +0.96 (+3.38%) | 30.19 | 28.89 | 1,675,820 |
| CAPS | 0.2812▼ | -0.0088 (-3.03%) | 0.30 | 0.28 | 115,722 |
| CAR | 186.28▼ | -2.15 (-1.14%) | 189.94 | 184.50 | 286,279 |
| CARG | 30.08▲ | +0.06 (+0.20%) | 30.79 | 29.3766 | 1,284,243 |
| CARS | 9.89▼ | -0.06 (-0.60%) | 10.10 | 9.74 | 520,776 |
| CASH | 82.52▲ | +0.47 (+0.57%) | 83.47 | 82.08 | 236,883 |
| CATX | 3.05▲ | +0.10 (+3.39%) | 3.12 | 2.95 | 2,112,662 |
| CBAT | 0.6412▼ | -0.0423 (-6.19%) | 0.6749 | 0.6412 | 231,867 |
| CBIO | 17.57▼ | -0.12 (-0.68%) | 18.73 | 17.495 | 305,470 |
| CBLL | 18.18▲ | +0.15 (+0.83%) | 18.24 | 17.60 | 214,568 |
| CBRE | 129.95▼ | -1.60 (-1.22%) | 131.25 | 128.55 | 1,537,034 |
| CBUS | 1.30▼ | -0.06 (-4.41%) | 1.45 | 1.27 | 312,193 |
| CC | 21.46▼ | -0.31 (-1.42%) | 21.76 | 20.95 | 1,835,819 |
| CCAP | 11.185▲ | +0.005 (+0.04%) | 11.33 | 11.13 | 212,031 |
| CCB | 72.06▲ | +0.41 (+0.57%) | 72.355 | 69.90 | 108,023 |
| CCC | 4.29▼ | -0.12 (-2.72%) | 4.45 | 4.23 | 7,769,449 |
| CCG | 0.3724▼ | -0.0236 (-5.96%) | 0.45 | 0.37 | 126,797 |
| CCI | 83.12▲ | +1.07 (+1.30%) | 84.36 | 81.212 | 4,559,519 |
| CCIF | 2.67▼ | -0.15 (-5.32%) | 2.785 | 2.65 | 219,459 |
| CCJ | 107.07▲ | +0.58 (+0.54%) | 108.52 | 104.29 | 2,319,255 |
| CCLD | 2.12▼ | -0.06 (-2.75%) | 2.24 | 2.12 | 264,341 |
| CCNR | 38.5456▲ | +0.1986 (+0.52%) | 38.5554 | 38.36 | 8,236 |
| CCOI | 14.66▲ | +0.47 (+3.31%) | 15.875 | 13.685 | 1,911,188 |
| CCOM | 24.315▲ | +0.095 (+0.39%) | 24.335 | 24.315 | 187 |
| CD | 4.67▼ | -0.145 (-3.01%) | 5.26 | 4.655 | 265,007 |
| CDIG | 25.7288▼ | -0.1655 (-0.64%) | 25.88 | 25.675 | 4,337 |
| CDLR | 22.80▲ | +1.12 (+5.17%) | 22.97 | 22.18 | 88,251 |
| CDLX | 5.22▲ | +0.02 (+0.38%) | 5.22 | 4.762 | 111,856 |
| CDRE | 27.56▼ | -0.69 (-2.44%) | 28.09 | 27.18 | 412,297 |
| CDT | 1.50▲ | +0.48 (+47.06%) | 1.905 | 1.27 | 111,904,180 |