Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCZ | 20.055▼ | -0.02 (-0.10%) | 20.0999 | 20.04 | 2,336,971 |
| BSJV | 26.065▲ | +0.0214 (+0.08%) | 26.14 | 26.01 | 39,263 |
| BSMT | 22.9755▼ | -0.0096 (-0.04%) | 23.02 | 22.94 | 71,303 |
| BSMU | 21.765▼ | -0.01 (-0.05%) | 21.78 | 21.7516 | 81,706 |
| BSMV | 20.80▼ | -0.0153 (-0.07%) | 20.83 | 20.78 | 67,194 |
| BSMW | 24.76▲ | +0.0024 (+0.01%) | 24.839 | 24.75 | 44,145 |
| BSMY | 24.055 | +0.00 (+0.00%) | 24.07 | 24.035 | 36,552 |
| BSMZ | 24.925▼ | -0.04 (-0.16%) | 25.17 | 24.901 | 67,590 |
| BSSX | 25.3484▼ | -0.0566 (-0.22%) | 25.47 | 25.3201 | 48,452 |
| BTAI | 0.8038▲ | +0.0053 (+0.66%) | 0.859 | 0.792 | 1,216,340 |
| BTBT | 1.53▼ | -0.065 (-4.08%) | 1.735 | 1.47 | 58,830,758 |
| BTDR | 11.37▲ | +0.94 (+9.01%) | 11.79 | 10.5703 | 27,887,873 |
| BTI | 56.21▼ | -0.49 (-0.86%) | 56.78 | 56.13 | 3,542,629 |
| BTMD | 1.61▲ | +0.13 (+8.78%) | 1.615 | 1.48 | 274,538 |
| BTOT | 48.85▼ | -0.06 (-0.12%) | 48.85 | 48.85 | 100 |
| BTQ | 3.52▲ | +0.04 (+1.15%) | 3.655 | 3.44 | 1,911,542 |
| BTSG | 58.87▼ | -0.66 (-1.11%) | 60.65 | 58.8001 | 1,523,715 |
| BTTC | 0.601▼ | -0.0097 (-1.59%) | 0.6281 | 0.567 | 1,808,390 |
| BUD | 78.92▲ | +1.00 (+1.28%) | 79.06 | 77.83 | 1,268,958 |
| BUI | 27.00▼ | -0.27 (-0.99%) | 27.39 | 26.92 | 61,451 |
| BURL | 326.50▼ | -6.73 (-2.02%) | 339.005 | 325.36 | 827,327 |
| BV | 11.30▲ | +0.15 (+1.35%) | 11.47 | 11.1761 | 762,756 |
| BW | 8.28▼ | -0.15 (-1.78%) | 8.5999 | 8.05 | 5,766,881 |
| BWG | 7.74▼ | -0.05 (-0.64%) | 7.78 | 7.65 | 92,497 |
| BWMX | 16.05▲ | +0.13 (+0.82%) | 16.09 | 15.8601 | 26,237 |
| BWXT | 156.78▲ | +0.34 (+0.22%) | 159.62 | 156.28 | 900,074 |
| BXDC | 20.54▲ | +0.61 (+3.06%) | 20.61 | 19.8134 | 1,037,801 |
| BXMT | 14.27▼ | -0.08 (-0.56%) | 14.45 | 14.265 | 1,656,052 |
| BXP | 67.67▼ | -0.11 (-0.16%) | 68.14 | 66.97 | 1,263,827 |
| BYD | 80.78▼ | -0.17 (-0.21%) | 81.59 | 80.57 | 556,130 |
| BYLD | 22.30 | +0.00 (+0.00%) | 22.32 | 22.27 | 62,271 |
| BYND | 14.77▲ | +0.29 (+2.00%) | 15.471 | 14.33 | 1,621,125 |
| BYRN | 3.69▲ | +0.07 (+1.93%) | 3.73 | 3.62 | 220,830 |
| BYSI | 0.7201 | +0.00 (+0.00%) | 0.7451 | 0.7002 | 58,729 |
| BZAI | 0.4787▼ | -0.0163 (-3.29%) | 0.5141 | 0.461 | 4,284,817 |
| BZFD | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.08 | 189,481 |
| CAAP | 23.46▲ | +0.19 (+0.82%) | 23.91 | 23.32 | 168,540 |
| CABO | 22.82▼ | -3.40 (-12.97%) | 26.20 | 22.6154 | 351,952 |
| CAF | 19.22▲ | +0.10 (+0.52%) | 19.4056 | 19.13 | 2,616 |
| CAFX | 24.485▼ | -0.0298 (-0.12%) | 24.5001 | 24.48 | 31,649 |
| CALC | 0.5728▼ | -0.0104 (-1.78%) | 0.60 | 0.5609 | 258,103 |
| CALI | 50.385▼ | -0.015 (-0.03%) | 50.42 | 50.38 | 140,097 |
| CALM | 82.80▲ | +0.37 (+0.45%) | 85.91 | 81.915 | 2,175,532 |
| CALY | 15.89▲ | +0.10 (+0.63%) | 16.04 | 15.78 | 1,093,561 |
| CAM | 24.85▼ | -0.029 (-0.12%) | 24.93 | 24.8401 | 71,179 |
| CANQ | 30.1109▲ | +0.0826 (+0.28%) | 30.1109 | 30.02 | 1,147 |
| CAPR | 6.29▼ | -0.545 (-7.97%) | 7.08 | 6.01 | 8,203,336 |
| CAPS | 0.189▼ | -0.001 (-0.53%) | 0.1925 | 0.1827 | 250,380 |
| CAR | 146.61▲ | +2.63 (+1.83%) | 149.40 | 143.95 | 275,092 |
| CARE | 31.25▲ | +0.10 (+0.32%) | 31.525 | 30.775 | 424,669 |
| CARR | 60.37▲ | +0.22 (+0.37%) | 61.24 | 60.10 | 5,083,698 |
| CARY | 20.70▼ | -0.015 (-0.07%) | 20.72 | 20.69 | 352,446 |
| CASH | 83.68▼ | -0.29 (-0.35%) | 84.99 | 82.00 | 399,614 |
| CAST | 1.58▼ | -0.29 (-15.51%) | 1.725 | 1.50 | 3,158,594 |
| CAT | 827.90▲ | +12.51 (+1.53%) | 832.00 | 812.34 | 2,465,779 |
| CATF | 49.465▼ | -0.025 (-0.05%) | 49.54 | 49.39 | 7,044 |
| CBLS | 31.0086▲ | +0.0516 (+0.17%) | 31.05 | 31.0086 | 179 |
| CBT | 85.19▲ | +0.26 (+0.31%) | 86.05 | 84.3201 | 250,877 |
| CBU | 63.56▲ | +0.43 (+0.68%) | 63.79 | 62.935 | 120,926 |
| CC | 15.97▲ | +0.28 (+1.78%) | 16.19 | 15.785 | 1,184,655 |
| CCAP | 10.71▲ | +0.03 (+0.28%) | 10.76 | 10.59 | 224,132 |
| CCB | 46.275▲ | +0.175 (+0.38%) | 47.615 | 45.24 | 135,341 |
| CCHH | 1.30▼ | -0.04 (-2.99%) | 1.365 | 1.29 | 34,306 |
| CCI | 75.51▲ | +0.12 (+0.16%) | 76.49 | 74.895 | 1,706,155 |
| CCII | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 15,056 |
| CCL | 25.73▲ | +0.36 (+1.42%) | 25.87 | 25.46 | 13,897,848 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.37 | 5,544,286 |
| CCOI | 9.17▼ | -0.84 (-8.39%) | 10.16 | 9.16 | 1,822,274 |
| CCRP | 19.335▼ | -0.016 (-0.08%) | 19.335 | 19.335 | 100 |
| CCSB | 19.845▼ | -0.01 (-0.05%) | 19.85 | 19.845 | 1,101 |
| CCTG | 0.6518▲ | +0.0018 (+0.28%) | 0.681 | 0.65 | 67,838 |
| CD | 3.59▲ | +0.20 (+5.90%) | 3.80 | 3.355 | 182,977 |
| CDLX | 4.30 | +0.00 (+0.00%) | 4.40 | 4.257 | 9,934 |
| CDNL | 43.50▲ | +1.25 (+2.96%) | 43.71 | 40.70 | 823,800 |
| CDNS | 319.02▲ | +5.43 (+1.73%) | 319.78 | 312.1525 | 2,111,896 |
| CDRO | 9.13▲ | +0.08 (+0.88%) | 9.16 | 9.065 | 17,800 |
| CDT | 2.86▼ | -0.04 (-1.38%) | 3.40 | 2.85 | 78,216 |
| CDX | 20.68▼ | -0.03 (-0.14%) | 20.83 | 20.68 | 133,517 |
| CDXS | 1.67▲ | +0.09 (+5.70%) | 1.695 | 1.576 | 1,257,974 |
| CELC | 93.53▲ | +2.96 (+3.27%) | 95.455 | 90.56 | 757,736 |
| CENX | 43.92▲ | +0.52 (+1.20%) | 45.4699 | 43.11 | 1,755,760 |
| CEPI | 31.37▲ | +0.1478 (+0.47%) | 31.76 | 31.3058 | 31,177 |
| CEPU | 12.98▲ | +0.09 (+0.70%) | 13.31 | 12.96 | 148,607 |
| CETX | 2.74▲ | +0.07 (+2.62%) | 2.75 | 2.6459 | 9,307 |
| CEVA | 27.99▼ | -0.14 (-0.50%) | 28.8963 | 27.42 | 1,311,236 |
| CFND | 2.54▲ | +0.13 (+5.39%) | 2.57 | 2.42 | 72,533 |
| CGCB | 25.84▼ | -0.04 (-0.15%) | 25.86 | 25.82 | 766,876 |
| CGCP | 22.00▼ | -0.03 (-0.14%) | 22.02 | 21.98 | 1,322,961 |
| CGHM | 25.38▼ | -0.02 (-0.08%) | 25.41 | 25.34 | 325,971 |
| CGHY | 25.26▲ | +0.01 (+0.04%) | 25.26 | 25.22 | 20,754 |
| CGIB | 25.31 | +0.00 (+0.00%) | 25.36 | 25.29 | 83,455 |
| CGMS | 27.14▲ | +0.01 (+0.04%) | 27.16 | 27.11 | 834,920 |
| CGMU | 27.09▼ | -0.02 (-0.07%) | 27.10 | 27.06 | 956,748 |
| CGSM | 26.32▲ | +0.04 (+0.15%) | 26.32 | 26.30 | 195,618 |
| CGTX | 0.9959▲ | +0.0392 (+4.10%) | 1.01 | 0.9699 | 307,557 |
| CHA | 10.81▲ | +0.19 (+1.79%) | 10.88 | 10.52 | 517,414 |
| CHAI | 0.266▲ | +0.004 (+1.53%) | 0.2782 | 0.25 | 384,211 |
| CHAU | 21.80▲ | +0.26 (+1.21%) | 21.85 | 21.775 | 29,936 |
| CHCT | 14.87 | +0.00 (+0.00%) | 14.93 | 14.615 | 211,158 |
| CHGG | 0.818▲ | +0.0653 (+8.68%) | 0.83 | 0.7516 | 1,746,114 |