Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENPH | 45.60▲ | +0.905 (+2.02%) | 46.94 | 44.1046 | 6,456,416 |
| ENR | 20.72▼ | -0.89 (-4.12%) | 21.63 | 20.70 | 837,500 |
| ENSC | 2.07▼ | -0.07 (-3.27%) | 2.14 | 2.05 | 46,754 |
| ENX | 9.15▼ | -0.02 (-0.22%) | 9.20 | 9.14 | 40,100 |
| EOLS | 9.93▼ | -0.25 (-2.46%) | 10.27 | 9.88 | 1,190,459 |
| EOSE | 4.03▼ | -0.13 (-3.12%) | 4.16 | 3.96 | 9,493,170 |
| EOT | 16.20▼ | -0.08 (-0.49%) | 16.37 | 16.17 | 35,300 |
| EPC | 23.16▼ | -1.68 (-6.76%) | 24.80 | 23.115 | 500,140 |
| EPV | 27.19▲ | +0.9032 (+3.44%) | 27.3168 | 26.9011 | 19,992 |
| EPWK | 0.583▲ | +0.003 (+0.52%) | 0.619 | 0.555 | 1,363,700 |
| EQ | 0.347▼ | -0.0395 (-10.22%) | 0.3649 | 0.3342 | 1,140,259 |
| ERIE | 356.76▼ | -2.00 (-0.56%) | 359.695 | 353.15 | 86,423 |
| ERII | 12.36▼ | -0.21 (-1.67%) | 12.60 | 12.31 | 354,168 |
| ERNA | 2.25▼ | -0.12 (-5.06%) | 2.31 | 2.08 | 93,600 |
| ERY | 21.54▼ | -0.79 (-3.54%) | 22.10 | 21.3309 | 497,250 |
| ESCA | 13.83▼ | -0.61 (-4.22%) | 14.245 | 13.80 | 12,987 |
| ETHD | 15.30▲ | +1.69 (+12.42%) | 15.50 | 14.70 | 1,212,500 |
| ETON | 14.30▼ | -0.21 (-1.45%) | 14.8028 | 14.14 | 783,727 |
| EUDA | 3.71▲ | +0.33 (+9.76%) | 3.71 | 3.4804 | 100,184 |
| EUM | 23.94▲ | +0.3355 (+1.42%) | 24.02 | 23.89 | 31,783 |
| EUO | 28.46▲ | +0.11 (+0.39%) | 28.705 | 28.3923 | 23,084 |
| EVH | 8.27▼ | -0.18 (-2.13%) | 8.51 | 8.24 | 812,955 |
| EVM | 8.76▼ | -0.01 (-0.11%) | 8.80 | 8.73 | 39,800 |
| EVMT | 15.045▼ | -0.09 (-0.59%) | 15.09 | 15.045 | 200 |
| EVTV | 0.1636▼ | -0.0044 (-2.62%) | 0.1691 | 0.156 | 783,876 |
| EVYM | 48.328▼ | -0.077 (-0.16%) | 48.38 | 48.31 | 2,600 |
| EWV | 34.0298▲ | +0.6291 (+1.88%) | 34.055 | 33.73 | 1,576 |
| EXC | 43.25▼ | -0.39 (-0.89%) | 43.69 | 43.14 | 5,163,800 |
| EXFY | 2.23▼ | -0.12 (-5.11%) | 2.35 | 2.23 | 335,225 |
| EXOD | 31.37▼ | -0.25 (-0.79%) | 32.3435 | 30.1284 | 75,440 |
| EXP | 195.95▼ | -6.62 (-3.27%) | 201.89 | 194.62 | 282,800 |
| EXPO | 75.10▼ | -0.53 (-0.70%) | 76.37 | 74.93 | 386,007 |
| EZPW | 13.17▼ | -0.24 (-1.79%) | 13.41 | 13.145 | 400,032 |
| FACT | 10.23▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 47,458 |
| FARM | 1.48▼ | -0.07 (-4.52%) | 1.5641 | 1.48 | 105,736 |
| FATBB | 2.55▲ | +0.07 (+2.82%) | 2.70 | 2.48 | 1,628 |
| FAZ | 5.14▲ | +0.31 (+6.42%) | 5.18 | 5.00 | 43,341,571 |
| FBGL | 0.631▼ | -0.039 (-5.82%) | 0.67 | 0.618 | 140,500 |
| FBRT | 10.82▼ | -0.28 (-2.52%) | 11.055 | 10.81 | 649,800 |
| FBYD | 5.38▼ | -0.21 (-3.76%) | 5.69 | 5.35 | 4,543 |
| FCAL | 47.955▼ | -0.02 (-0.04%) | 48.01 | 47.90 | 8,100 |
| FCN | 161.25▼ | -1.07 (-0.66%) | 163.32 | 160.72 | 326,300 |
| FCUV | 3.60▼ | -0.085 (-2.31%) | 3.78 | 3.53 | 16,046 |
| FDS | 419.90▼ | -4.27 (-1.01%) | 424.15 | 418.22 | 325,872 |
| FE | 40.34▼ | -0.33 (-0.81%) | 40.90 | 40.23 | 3,850,514 |
| FEBO | 1.0744▲ | +0.0244 (+2.32%) | 1.14 | 1.01 | 9,195 |
| FELE | 84.61▼ | -1.71 (-1.98%) | 85.92 | 84.31 | 275,029 |
| FEMY | 0.889▼ | -0.036 (-3.89%) | 0.95 | 0.87 | 314,300 |
| FG | 31.48▼ | -1.38 (-4.20%) | 32.48 | 31.39 | 190,361 |
| FGBI | 7.41▼ | -0.62 (-7.72%) | 8.03 | 7.41 | 21,924 |
| FGL | 0.97▼ | -0.04 (-3.96%) | 1.03 | 0.96 | 40,300 |
| FI | 163.02▼ | -5.00 (-2.98%) | 166.00 | 162.38 | 3,499,800 |
| FIAT | 5.25▼ | -0.01 (-0.19%) | 5.35 | 5.235 | 265,600 |
| FICO | 1,784.5699▲ | +0.1999 (+0.01%) | 1,799.95 | 1,746.60 | 268,900 |
| FINS | 12.83▼ | -0.06 (-0.47%) | 12.92 | 12.80 | 40,500 |
| FINW | 14.36▼ | -0.24 (-1.64%) | 14.945 | 14.36 | 19,441 |
| FKWL | 3.92▼ | -0.15 (-3.69%) | 4.05 | 3.92 | 38,634 |
| FLGV | 20.305▼ | -0.035 (-0.17%) | 20.3169 | 20.26 | 37,945 |
| FLL | 3.03▼ | -0.22 (-6.77%) | 3.21 | 3.02 | 186,017 |
| FLMB | 22.86▼ | -0.048 (-0.21%) | 23.03 | 22.85 | 15,800 |
| FLNT | 1.80▼ | -0.0781 (-4.16%) | 1.87 | 1.80 | 10,314 |
| FLO | 15.97▼ | -0.39 (-2.38%) | 16.41 | 15.96 | 2,561,800 |
| FLOC | 18.52▲ | +0.84 (+4.75%) | 20.00 | 18.267 | 491,700 |
| FLSA | 32.1181▼ | -0.7519 (-2.29%) | 32.25 | 32.00 | 5,918 |
| FLUX | 1.56▲ | +0.015 (+0.97%) | 1.6684 | 1.51 | 45,511 |
| FLWS | 4.97▼ | -0.13 (-2.55%) | 5.14 | 4.921 | 484,500 |
| FLXS | 29.41▼ | -1.26 (-4.11%) | 30.54 | 29.387 | 14,420 |
| FLYX | 2.65▼ | -0.22 (-7.67%) | 2.853 | 2.65 | 7,400 |
| FMTO | 4.61▼ | -0.28 (-5.73%) | 5.00 | 4.59 | 11,530 |
| FMY | 12.00▲ | +0.02 (+0.17%) | 12.00 | 11.99 | 1,600 |
| FNF | 55.27▼ | -0.90 (-1.60%) | 55.98 | 55.16 | 1,249,700 |
| FNGR | 2.11▼ | -0.06 (-2.76%) | 2.2106 | 2.07 | 354,228 |
| FNWB | 8.02▼ | -0.635 (-7.34%) | 8.67 | 8.02 | 20,265 |
| FNWD | 28.70▼ | -0.23 (-0.80%) | 29.00 | 28.70 | 5,044 |
| FOLD | 6.03▼ | -0.14 (-2.27%) | 6.22 | 6.01 | 4,224,896 |
| FOXO | 0.216▼ | -0.027 (-11.11%) | 0.228 | 0.202 | 8,958,800 |
| FRAF | 35.40▼ | -0.59 (-1.64%) | 35.77 | 35.36 | 12,900 |
| FRGT | 2.17▼ | -0.15 (-6.47%) | 2.30 | 2.17 | 74,219 |
| FRPT | 74.27▼ | -3.53 (-4.54%) | 78.0515 | 73.83 | 1,542,710 |
| FRSX | 0.505▼ | -0.0205 (-3.90%) | 0.5199 | 0.48 | 221,125 |
| FTEL | 0.4543▼ | -0.0297 (-6.14%) | 0.47 | 0.45 | 18,443 |
| FTFT | 1.09▼ | -0.072 (-6.20%) | 1.13 | 1.08 | 19,953 |
| FTSD | 90.43▼ | -0.005 (-0.01%) | 90.5686 | 90.31 | 13,167 |
| FTXG | 22.44▼ | -0.17 (-0.75%) | 22.765 | 22.38 | 68,691 |
| FUFU | 3.07▲ | +0.07 (+2.33%) | 3.15 | 2.91 | 243,500 |
| FUN | 29.87▼ | -1.89 (-5.95%) | 31.35 | 29.66 | 3,466,400 |
| FUSB | 12.52 | +0.00 (+0.00%) | 12.52 | 12.52 | 956 |
| FWRG | 15.02▼ | -0.81 (-5.12%) | 15.76 | 14.97 | 586,201 |
| FXG | 63.68▼ | -0.0783 (-0.12%) | 64.35 | 63.57 | 20,750 |
| FXNC | 18.88▼ | -0.67 (-3.43%) | 19.53 | 18.82 | 18,274 |
| FXP | 10.89▲ | +0.28 (+2.64%) | 11.09 | 10.89 | 5,418 |
| G | 42.92▼ | -0.67 (-1.54%) | 43.60 | 42.77 | 1,287,745 |
| GAMB | 11.76▼ | -0.35 (-2.89%) | 12.00 | 11.71 | 269,994 |
| GAP | 20.86▼ | -0.76 (-3.52%) | 21.55 | 20.65 | 9,993,800 |
| GBAB | 14.70▼ | -0.18 (-1.21%) | 14.76 | 14.66 | 70,200 |
| GBIL | 99.99▲ | +0.05 (+0.05%) | 99.99 | 99.98 | 816,918 |
| GDDY | 175.74▼ | -2.03 (-1.14%) | 176.95 | 174.70 | 1,271,934 |
| GDHG | 1.225▼ | -0.065 (-5.04%) | 1.28 | 1.16 | 88,848 |
| GDTC | 2.08▼ | -0.055 (-2.58%) | 2.08 | 2.08 | 777 |
| GDYN | 11.48▼ | -0.59 (-4.89%) | 11.95 | 11.441 | 601,276 |