Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIL | 65.00▲ | +0.27 (+0.42%) | 65.8074 | 63.90 | 1,238,283 |
| SILA | 23.45▲ | +0.29 (+1.25%) | 23.88 | 23.19 | 444,000 |
| SILC | 14.06▲ | +0.32 (+2.33%) | 14.235 | 13.46 | 17,250 |
| SILO | 0.3903▲ | +0.0267 (+7.34%) | 0.3998 | 0.3601 | 80,872 |
| SIMO | 81.04▲ | +0.88 (+1.10%) | 83.795 | 79.77 | 771,473 |
| SIMS | 40.6779▲ | +0.4421 (+1.10%) | 40.75 | 40.00 | 1,073 |
| SINT | 3.21▼ | -0.13 (-3.89%) | 3.26 | 3.17 | 43,548 |
| SIRI | 20.52▲ | +0.60 (+3.01%) | 20.69 | 20.00 | 4,209,100 |
| SITC | 7.07▲ | +0.28 (+4.12%) | 7.08 | 6.76 | 970,959 |
| SITM | 267.87▲ | +15.11 (+5.98%) | 274.38 | 243.6765 | 439,011 |
| SIXA | 48.96▲ | +0.537 (+1.11%) | 49.17 | 48.68 | 59,400 |
| SIXG | 60.7759▲ | +0.4083 (+0.68%) | 61.36 | 59.535 | 26,021 |
| SIXO | 33.797▲ | +0.159 (+0.47%) | 33.94 | 33.61 | 217,900 |
| SIXS | 49.092▲ | +1.002 (+2.08%) | 49.20 | 49.07 | 3,200 |
| SIXZ | 28.8502▲ | +0.1826 (+0.64%) | 28.97 | 28.6845 | 6,629 |
| SIZE | 156.59▲ | +2.551 (+1.66%) | 157.55 | 154.778 | 4,420 |
| SJNK | 25.28▲ | +0.07 (+0.28%) | 25.30 | 25.23 | 4,511,892 |
| SKBL | 2.13▲ | +0.13 (+6.50%) | 2.21 | 1.03 | 1,428,300 |
| SKIL | 10.82▲ | +1.64 (+17.86%) | 11.54 | 9.18 | 243,191 |
| SKIN | 1.32▲ | +0.06 (+4.76%) | 1.35 | 1.235 | 1,228,295 |
| SKK | 0.3053▼ | -0.0036 (-1.17%) | 0.3162 | 0.3006 | 5,556,500 |
| SKLZ | 5.26▲ | +0.06 (+1.15%) | 5.31 | 5.10 | 70,400 |
| SKM | 19.93▲ | +0.18 (+0.91%) | 20.00 | 19.82 | 964,000 |
| SKOR | 49.22▲ | +0.14 (+0.29%) | 49.22 | 49.14 | 103,530 |
| SKYE | 1.165▼ | -0.085 (-6.80%) | 1.28 | 1.16 | 327,000 |
| SKYH | 8.46▲ | +0.04 (+0.48%) | 8.7011 | 8.40 | 240,324 |
| SKYQ | 0.34▲ | +0.029 (+9.32%) | 0.34 | 0.317 | 153,686 |
| SKYU | 33.986▲ | +0.401 (+1.19%) | 33.986 | 32.92 | 500 |
| SKYW | 95.39▲ | +2.86 (+3.09%) | 96.51 | 92.99 | 292,161 |
| SKYY | 124.45▲ | +0.80 (+0.65%) | 125.68 | 121.635 | 287,532 |
| SLAB | 120.92▲ | +4.84 (+4.17%) | 121.52 | 115.505 | 359,882 |
| SLDB | 4.70▲ | +0.24 (+5.38%) | 4.83 | 4.4509 | 1,305,310 |
| SLE | 0.841▼ | -0.051 (-5.72%) | 0.90 | 0.797 | 369,900 |
| SLF | 59.58▲ | +0.89 (+1.52%) | 59.89 | 58.81 | 205,500 |
| SLG | 43.93▲ | +0.97 (+2.26%) | 44.375 | 42.92 | 876,452 |
| SLGN | 39.71▲ | +1.24 (+3.22%) | 40.48 | 38.75 | 1,560,600 |
| SLJY | 27.3224▼ | -0.0209 (-0.08%) | 27.54 | 26.91 | 7,567 |
| SLND | 3.17▲ | +0.29 (+10.07%) | 3.175 | 2.8739 | 55,367 |
| SLNH | 1.51▼ | -0.09 (-5.63%) | 1.62 | 1.41 | 4,855,784 |
| SLNO | 45.11▲ | +0.16 (+0.36%) | 46.9725 | 44.20 | 1,312,507 |
| SLNZ | 46.67▼ | -0.02 (-0.04%) | 46.72 | 46.67 | 800 |
| SLON | 15.96▼ | -1.75 (-9.88%) | 16.8385 | 15.005 | 500,003 |
| SLQT | 1.42▲ | +0.08 (+5.97%) | 1.445 | 1.35 | 819,770 |
| SLRX | 0.87▲ | +0.1205 (+16.08%) | 0.87 | 0.75 | 946,370 |
| SLS | 1.53▲ | +0.07 (+4.79%) | 1.56 | 1.495 | 2,970,150 |
| SLSN | 2.21▲ | +0.15 (+7.28%) | 2.26 | 2.00 | 50,600 |
| SLTY | 39.63▲ | +0.03 (+0.08%) | 40.12 | 39.30 | 91,000 |
| SLVR | 40.12▲ | +0.03 (+0.07%) | 40.55 | 39.10 | 177,000 |
| SLXN | 2.21▼ | -0.14 (-5.96%) | 2.51 | 2.18 | 61,669 |
| SLYG | 91.34▲ | +2.63 (+2.96%) | 91.94 | 88.98 | 104,663 |
| SLYV | 86.70▲ | +2.73 (+3.25%) | 87.20 | 84.42 | 152,543 |
| SM | 18.31▼ | -0.12 (-0.65%) | 18.425 | 17.81 | 3,707,815 |
| SMA | 31.20▲ | +0.48 (+1.56%) | 31.7199 | 30.17 | 744,956 |
| SMAP | 24.391▲ | +0.605 (+2.54%) | 24.391 | 24.391 | 100 |
| SMBS | 25.74▲ | +0.05 (+0.19%) | 25.77 | 25.73 | 417,600 |
| SMCF | 32.6383▲ | +0.8158 (+2.56%) | 32.6383 | 32.6383 | 29 |
| SMCI | 32.19▲ | +0.63 (+2.00%) | 32.57 | 31.03 | 28,321,163 |
| SMCL | 5.74▲ | +0.20 (+3.61%) | 5.86 | 5.33 | 2,824,500 |
| SMCO | 26.0444▲ | +0.5965 (+2.34%) | 26.16 | 25.51 | 1,888 |
| SMCX | 15.12▲ | +0.54 (+3.70%) | 15.441 | 14.035 | 2,654,586 |
| SMCY | 9.18▲ | +0.12 (+1.32%) | 9.296 | 8.88 | 1,020,400 |
| SMDX | 22.02▲ | +0.59 (+2.75%) | 22.18 | 21.57 | 18,400 |
| SMG | 53.45▲ | +0.66 (+1.25%) | 54.68 | 52.00 | 1,058,600 |
| SMHX | 35.91▲ | +0.21 (+0.59%) | 36.43 | 34.535 | 154,897 |
| SMID | 33.69▲ | +2.49 (+7.98%) | 33.69 | 31.63 | 6,429 |
| SMIG | 28.22▲ | +0.56 (+2.02%) | 28.34 | 27.80 | 390,800 |
| SMIZ | 35.88▲ | +0.65 (+1.85%) | 36.07 | 35.14 | 18,900 |
| SMLF | 71.84▲ | +1.81 (+2.58%) | 72.265 | 70.247 | 281,466 |
| SMLL | 19.60▲ | +0.5491 (+2.88%) | 19.60 | 19.36 | 265 |
| SMLR | 19.025▲ | +0.555 (+3.00%) | 19.13 | 17.41 | 648,250 |
| SMLV | 127.4085▲ | +3.1835 (+2.56%) | 128.09 | 125.00 | 6,082 |
| SMMT | 16.19▼ | -0.26 (-1.58%) | 16.575 | 15.62 | 2,763,841 |
| SMMU | 50.48▼ | -0.01 (-0.02%) | 50.52 | 50.46 | 53,347 |
| SMP | 37.75▲ | +1.72 (+4.77%) | 37.80 | 36.35 | 149,300 |
| SMPL | 20.18▲ | +0.07 (+0.35%) | 20.71 | 19.94 | 1,626,100 |
| SMR | 18.60▼ | -0.10 (-0.53%) | 19.02 | 16.9592 | 24,848,521 |
| SMRT | 1.45▲ | +0.01 (+0.69%) | 1.4707 | 1.40 | 543,612 |
| SMSI | 0.5954▲ | +0.0152 (+2.62%) | 0.6199 | 0.5802 | 60,568 |
| SMTC | 63.85▲ | +1.28 (+2.05%) | 64.885 | 60.28 | 1,676,299 |
| SMTH | 26.13▲ | +0.07 (+0.27%) | 26.14 | 26.105 | 279,800 |
| SMTI | 19.48▲ | +0.34 (+1.78%) | 20.12 | 19.06 | 51,700 |
| SMTK | 1.32▼ | -0.003 (-0.23%) | 1.45 | 1.14 | 426,300 |
| SMWB | 7.48▲ | +0.30 (+4.18%) | 7.56 | 7.21 | 393,721 |
| SMXT | 0.9425▼ | -0.0089 (-0.94%) | 0.9761 | 0.94 | 73,206 |
| SN | 87.51▲ | +2.40 (+2.82%) | 89.87 | 85.1162 | 2,020,737 |
| SNA | 335.90▲ | +4.68 (+1.41%) | 339.92 | 329.99 | 365,300 |
| SNAL | 0.91▼ | -0.0009 (-0.10%) | 0.91 | 0.8803 | 17,268 |
| SNBR | 3.87▲ | +0.05 (+1.31%) | 4.05 | 3.82 | 775,641 |
| SNCR | 4.49▲ | +0.43 (+10.59%) | 4.49 | 4.02 | 191,000 |
| SNDL | 1.61▲ | +0.02 (+1.26%) | 1.63 | 1.572 | 3,024,200 |
| SNDR | 21.65▲ | +1.03 (+5.00%) | 21.79 | 20.695 | 674,131 |
| SNES | 2.55▲ | +0.12 (+4.94%) | 2.63 | 2.34 | 99,402 |
| SNEX | 83.71▼ | -0.63 (-0.75%) | 86.37 | 82.01 | 407,886 |
| SNGX | 1.41▲ | +0.14 (+11.02%) | 1.43 | 1.26 | 233,400 |
| SNN | 32.99▲ | +1.00 (+3.13%) | 33.06 | 32.31 | 433,500 |
| SNOA | 3.20▼ | -0.06 (-1.84%) | 3.5068 | 3.16 | 66,793 |
| SNOY | 13.48▼ | -0.52 (-3.71%) | 14.11 | 13.20 | 175,900 |
| SNPS | 388.36▲ | +2.76 (+0.72%) | 392.145 | 376.6922 | 1,796,200 |
| SNSR | 35.13▲ | +0.7906 (+2.30%) | 35.32 | 34.20 | 9,243 |
| SNT | 4.41▲ | +0.11 (+2.56%) | 4.6275 | 4.30 | 25,797 |