Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCKT | 0.91▼ | -0.0098 (-1.07%) | 0.94 | 0.88 | 24,900 |
| SCL | 46.84▼ | -0.11 (-0.23%) | 47.69 | 46.41 | 94,864 |
| SCLX | 8.28▼ | -0.53 (-6.02%) | 9.01 | 8.15 | 32,018 |
| SCM | 8.77▲ | +0.05 (+0.57%) | 8.91 | 8.56 | 650,947 |
| SCMB | 25.72▲ | +0.09 (+0.35%) | 25.725 | 25.67 | 1,735,250 |
| SCNI | 0.7104▼ | -0.0196 (-2.68%) | 0.7605 | 0.70 | 13,557 |
| SCO | 8.51▼ | -0.10 (-1.16%) | 8.90 | 8.40 | 32,426,082 |
| SCOR | 6.55▼ | -0.53 (-7.49%) | 7.38 | 6.37 | 16,102 |
| SCSC | 35.84▼ | -0.11 (-0.31%) | 36.48 | 35.3201 | 196,543 |
| SCUS | 25.17▲ | +0.01 (+0.04%) | 25.18 | 25.16 | 120,594 |
| SCVL | 18.20▲ | +0.04 (+0.22%) | 18.75 | 17.81 | 283,597 |
| SCWO | 2.47▼ | -0.05 (-1.98%) | 2.58 | 2.40 | 24,880 |
| SCYB | 25.91▼ | -0.07 (-0.27%) | 26.0555 | 25.90 | 1,574,303 |
| SCZ | 77.83▼ | -1.18 (-1.49%) | 79.20 | 77.715 | 1,478,861 |
| SDA | 1.81▼ | -0.14 (-7.18%) | 1.98 | 1.72 | 848,516 |
| SDCP | 25.695▼ | -0.0149 (-0.06%) | 25.695 | 25.695 | 100 |
| SDEM | 31.06▼ | -0.51 (-1.62%) | 31.72 | 31.005 | 17,846 |
| SDFI | 35.60▲ | +0.015 (+0.04%) | 35.60 | 35.59 | 23,282 |
| SDG | 82.9619▼ | -0.4616 (-0.55%) | 84.03 | 82.90 | 2,045 |
| SDGR | 12.51▲ | +0.35 (+2.88%) | 12.53 | 12.125 | 992,924 |
| SDHC | 12.62▲ | +1.23 (+10.80%) | 13.05 | 11.27 | 389,793 |
| SDHY | 15.93▼ | -0.04 (-0.25%) | 16.01 | 15.90 | 92,600 |
| SDOT | 2.06▼ | -0.08 (-3.74%) | 2.22 | 1.73 | 45,637 |
| SDP | 10.36▼ | -0.2104 (-1.99%) | 10.45 | 10.26 | 12,400 |
| SDSI | 51.19▼ | -0.06 (-0.12%) | 51.275 | 51.1804 | 27,321 |
| SDST | 2.83▼ | -0.39 (-12.11%) | 3.2143 | 2.82 | 123,525 |
| SDTY | 40.754▼ | -0.2336 (-0.57%) | 41.30 | 40.754 | 5,794 |
| SDVY | 39.39▼ | -0.03 (-0.08%) | 39.84 | 39.24 | 1,751,320 |
| SE | 86.00▲ | +0.84 (+0.99%) | 87.50 | 84.91 | 2,983,457 |
| SEER | 1.81▼ | -0.02 (-1.09%) | 1.82 | 1.76 | 230,047 |
| SEGG | 1.02 | +0.00 (+0.00%) | 1.04 | 0.964 | 255,352 |
| SEIC | 79.89▲ | +0.74 (+0.93%) | 81.06 | 79.415 | 1,091,908 |
| SEIE | 32.3653▼ | -0.4681 (-1.43%) | 32.98 | 32.34 | 53,088 |
| SEIS | 27.2825▼ | -0.0589 (-0.22%) | 27.72 | 27.20 | 39,178 |
| SEIX | 23.14▲ | +0.03 (+0.13%) | 23.19 | 23.12 | 19,804 |
| SELX | 0.4501▼ | -0.0049 (-1.08%) | 0.471 | 0.4501 | 1,058 |
| SEMG | 24.8111▼ | -0.1689 (-0.68%) | 24.95 | 24.8111 | 5,368 |
| SEMI | 29.75▼ | -0.30 (-1.00%) | 30.38 | 29.67 | 20,459 |
| SEMY | 17.58▼ | -0.56 (-3.09%) | 17.824 | 17.475 | 237,990 |
| SENS | 5.64▲ | +0.04 (+0.71%) | 5.925 | 5.575 | 455,821 |
| SEPI | 25.38▼ | -0.17 (-0.67%) | 25.73 | 25.34 | 14,738 |
| SER | 1.55▼ | -0.01 (-0.64%) | 1.55 | 1.46 | 35,986 |
| SERA | 2.13▲ | +0.14 (+7.04%) | 2.14 | 2.01 | 40,937 |
| SERV | 9.12▼ | -0.485 (-5.05%) | 9.9199 | 9.11 | 5,103,746 |
| SES | 1.22 | +0.00 (+0.00%) | 1.26 | 1.20 | 20,647,609 |
| SEVN | 8.27▼ | -0.19 (-2.25%) | 8.475 | 8.23 | 110,375 |
| SF | 70.23▼ | -0.59 (-0.83%) | 72.29 | 70.17 | 1,122,916 |
| SFBC | 41.06▼ | -0.29 (-0.70%) | 41.5157 | 41.06 | 4,067 |
| SFBS | 73.13▲ | +1.28 (+1.78%) | 73.90 | 70.855 | 443,236 |
| SFIX | 3.285▼ | -0.015 (-0.45%) | 3.3499 | 3.14 | 2,224,563 |
| SFLR | 35.97▼ | -0.10 (-0.28%) | 36.51 | 35.92 | 274,344 |
| SFNC | 18.61▼ | -0.29 (-1.53%) | 18.89 | 18.49 | 1,093,700 |
| SFST | 51.70▼ | -1.17 (-2.21%) | 53.44 | 51.32 | 69,475 |
| SFY | 127.79▼ | -0.82 (-0.64%) | 129.9565 | 127.65 | 29,533 |
| SFYF | 52.4443▼ | -0.4357 (-0.82%) | 53.315 | 52.4443 | 2,617 |
| SG | 5.32▼ | -0.11 (-2.03%) | 5.565 | 5.305 | 3,862,173 |
| SGA | 11.39▲ | +0.30 (+2.71%) | 11.39 | 10.90 | 6,625 |
| SGHT | 3.67▲ | +0.05 (+1.38%) | 3.79 | 3.5718 | 299,406 |
| SGI | 76.94▲ | +0.31 (+0.40%) | 78.48 | 76.45 | 1,426,904 |
| SGLC | 37.78▼ | -0.26 (-0.68%) | 38.20 | 37.68 | 20,685 |
| SGLY | 0.3853▼ | -0.0052 (-1.33%) | 0.39 | 0.3851 | 4,723 |
| SGML | 11.07▼ | -0.87 (-7.29%) | 12.14 | 10.78 | 2,954,698 |
| SGMO | 0.3782▼ | -0.0179 (-4.52%) | 0.4096 | 0.3779 | 4,073,037 |
| SGMT | 5.21▼ | -0.13 (-2.43%) | 5.44 | 5.11 | 372,471 |
| SGRP | 0.7666▲ | +0.0144 (+1.91%) | 0.7999 | 0.7502 | 82,518 |
| SGRY | 12.38▼ | -0.36 (-2.83%) | 12.90 | 12.36 | 1,295,557 |
| SGVT | 100.57▲ | +0.02 (+0.02%) | 100.58 | 100.57 | 230,200 |
| SHBI | 17.72▼ | -0.01 (-0.06%) | 17.96 | 17.53 | 212,368 |
| SHC | 13.415▲ | +0.095 (+0.71%) | 13.75 | 13.285 | 3,798,160 |
| SHE | 129.4185▼ | -0.1493 (-0.12%) | 130.755 | 129.3301 | 4,254 |
| SHFS | 0.83▲ | +0.0002 (+0.02%) | 0.8366 | 0.7929 | 21,707 |
| SHIM | 3.21▲ | +0.41 (+14.64%) | 3.7444 | 2.90 | 300,278 |
| SHLS | 6.13▲ | +0.01 (+0.16%) | 6.40 | 5.975 | 2,617,656 |
| SHM | 48.16▲ | +0.035 (+0.07%) | 48.18 | 48.10 | 435,709 |
| SHMD | 6.31▼ | -0.59 (-8.55%) | 7.15 | 6.30 | 545,112 |
| SHOO | 31.37▼ | -1.24 (-3.80%) | 33.175 | 31.325 | 1,293,599 |
| SHOP | 122.96▼ | -3.21 (-2.54%) | 128.93 | 121.23 | 7,840,362 |
| SHPH | 0.94▲ | +0.0137 (+1.48%) | 0.94 | 0.9075 | 38,429 |
| SHPU | 15.1854▼ | -0.831 (-5.19%) | 16.64 | 14.7836 | 48,535 |
| SHUS | 46.77▼ | -0.0174 (-0.04%) | 46.77 | 46.77 | 100 |
| SHV | 110.23▲ | +0.04 (+0.04%) | 110.23 | 110.22 | 6,685,594 |
| SHW | 319.78▲ | +2.08 (+0.65%) | 329.37 | 318.92 | 1,451,073 |
| SHY | 82.55▲ | +0.05 (+0.06%) | 82.6066 | 82.53 | 7,184,093 |
| SHYG | 42.07▼ | -0.05 (-0.12%) | 42.265 | 42.0234 | 2,049,774 |
| SHYL | 44.04▼ | -0.14 (-0.32%) | 44.28 | 44.00 | 61,182 |
| SIBN | 13.05▼ | -0.77 (-5.57%) | 14.24 | 13.01 | 853,865 |
| SID | 1.11▼ | -0.09 (-7.50%) | 1.21 | 1.11 | 13,004,974 |
| SIDU | 2.08▼ | -0.09 (-4.15%) | 2.329 | 2.04 | 6,381,252 |
| SIEB | 2.12▲ | +0.10 (+4.95%) | 2.13 | 2.045 | 36,939 |
| SIFI | 43.21▼ | -0.0912 (-0.21%) | 43.21 | 43.21 | 100 |
| SIFY | 13.76▼ | -0.09 (-0.65%) | 13.95 | 13.3864 | 71,552 |
| SIG | 82.21▼ | -1.19 (-1.43%) | 85.30 | 82.03 | 1,057,918 |
| SIGA | 5.26▼ | -0.21 (-3.84%) | 5.52 | 5.12 | 783,284 |
| SIGI | 76.41▼ | -0.16 (-0.21%) | 77.51 | 76.11 | 622,950 |
| SIHY | 44.45▼ | -0.23 (-0.51%) | 44.77 | 44.35 | 19,364 |
| SIMS | 42.2556▼ | -0.1011 (-0.24%) | 42.2556 | 42.20 | 473 |
| SINT | 2.88▲ | +0.03 (+1.05%) | 2.95 | 2.82 | 29,600 |
| SIO | 25.78▼ | -0.08 (-0.31%) | 25.86 | 25.78 | 12,047 |
| SION | 37.32▲ | +0.64 (+1.74%) | 37.95 | 36.21 | 320,341 |
| SIOO | 18.88▼ | -0.1459 (-0.77%) | 19.27 | 18.85 | 26,759 |