Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEAD | 0.4955▼ | -0.0518 (-9.46%) | 0.532 | 0.4955 | 159,043 |
| TECX | 27.00▼ | -0.21 (-0.77%) | 27.59 | 26.38 | 330,585 |
| TECY | 21.07▼ | -0.135 (-0.64%) | 21.10 | 21.07 | 348 |
| TEI | 6.52▼ | -0.01 (-0.15%) | 6.54 | 6.47 | 88,265 |
| TENX | 1.90▲ | +0.04 (+2.15%) | 1.97 | 1.85 | 7,062,800 |
| TERG | 37.7719▲ | +3.3871 (+9.85%) | 37.80 | 35.14 | 27,514 |
| TEX | 59.04▲ | +1.16 (+2.00%) | 59.07 | 57.84 | 1,413,074 |
| TFC | 48.56▲ | +0.11 (+0.23%) | 48.92 | 48.20 | 17,197,875 |
| TFGZ | 35.0954▲ | +0.1955 (+0.56%) | 35.10 | 34.98 | 688 |
| TFI | 43.62▼ | -0.11 (-0.25%) | 43.73 | 43.52 | 1,485,100 |
| TFII | 125.16▼ | -0.77 (-0.61%) | 126.55 | 124.07 | 174,459 |
| TFIN | 63.02▲ | +0.02 (+0.03%) | 63.33 | 61.8201 | 441,349 |
| TFNS | 28.6011▼ | -0.054 (-0.19%) | 28.6011 | 28.55 | 1,035 |
| TFSL | 16.90▲ | +0.09 (+0.54%) | 16.945 | 16.61 | 1,527,067 |
| TFX | 124.52▼ | -1.07 (-0.85%) | 125.83 | 124.01 | 1,800,961 |
| TG | 6.88▲ | +0.05 (+0.73%) | 6.90 | 6.73 | 539,845 |
| TGE | 0.8904▲ | +0.0205 (+2.36%) | 0.9126 | 0.8507 | 9,731 |
| TGEN | 3.12▲ | +0.01 (+0.32%) | 3.18 | 3.01 | 82,311 |
| TGLS | 35.77▼ | -0.49 (-1.35%) | 36.59 | 35.575 | 424,452 |
| THCH | 1.35▼ | -0.03 (-2.17%) | 1.61 | 1.35 | 4,461 |
| THFF | 76.55▼ | -0.54 (-0.70%) | 76.60 | 74.595 | 381,039 |
| THIR | 33.65▼ | -0.12 (-0.36%) | 33.67 | 33.54 | 17,896 |
| THLV | 31.4586▼ | -0.1814 (-0.57%) | 31.48 | 31.4586 | 10,852 |
| THMZ | 33.8544▼ | -0.1459 (-0.43%) | 33.8544 | 33.77 | 951 |
| THNR | 25.3662▼ | -0.0975 (-0.38%) | 25.72 | 25.2899 | 860 |
| THO | 67.77▼ | -1.07 (-1.55%) | 68.715 | 67.31 | 1,756,019 |
| THRM | 36.35▼ | -1.31 (-3.48%) | 37.68 | 35.98 | 829,249 |
| THRV | 23.5148▼ | -0.2251 (-0.95%) | 23.56 | 23.5148 | 1,334 |
| THRY | 1.83▼ | -0.02 (-1.08%) | 1.95 | 1.7839 | 1,627,972 |
| THW | 13.42▲ | +0.08 (+0.60%) | 13.58 | 13.36 | 79,072 |
| THY | 21.35 | +0.00 (+0.00%) | 21.35 | 21.33 | 1,355 |
| THYF | 50.665▼ | -0.065 (-0.13%) | 50.72 | 50.6335 | 17,782 |
| THYM | 48.8521▼ | -0.1053 (-0.22%) | 48.8521 | 48.56 | 210 |
| TIGR | 4.73▼ | -0.01 (-0.21%) | 4.825 | 4.71 | 1,884,083 |
| TIL | 7.09▼ | -0.12 (-1.66%) | 7.21 | 7.08 | 27,516 |
| TILC | 25.4026▼ | -0.2224 (-0.87%) | 25.445 | 25.31 | 17,523 |
| TILE | 34.26▼ | -0.12 (-0.35%) | 34.31 | 33.67 | 1,936,930 |
| TIMB | 18.90▼ | -0.08 (-0.42%) | 18.915 | 18.55 | 320,260 |
| TINS | 28.7502▼ | -0.2201 (-0.76%) | 28.7502 | 28.7502 | 10 |
| TINY | 74.0719▲ | +1.5157 (+2.09%) | 74.0719 | 72.22 | 2,828 |
| TIP | 105.27▼ | -0.44 (-0.42%) | 105.48 | 105.27 | 2,122,753 |
| TIPA | 98.1246▼ | -0.1605 (-0.16%) | 98.1246 | 98.1246 | 12 |
| TIPB | 96.2053▼ | -0.3106 (-0.32%) | 96.28 | 96.2053 | 3,776 |
| TIPC | 94.4025▼ | -0.4512 (-0.48%) | 94.4025 | 94.4025 | 54 |
| TIPD | 92.7317▼ | -0.5242 (-0.56%) | 92.87 | 92.7317 | 2,583 |
| TIPT | 17.52▼ | -0.02 (-0.11%) | 17.60 | 17.34 | 326,149 |
| TIPX | 18.33▼ | -0.06 (-0.33%) | 18.3488 | 18.323 | 310,504 |
| TIPZ | 50.23▲ | +0.10 (+0.20%) | 50.31 | 50.23 | 15,700 |
| TJX | 127.24▲ | +0.69 (+0.55%) | 129.47 | 126.07 | 17,683,275 |
| TKC | 5.10 | +0.00 (+0.00%) | 5.12 | 5.01 | 2,972,279 |
| TKLF | 1.74▼ | -0.0561 (-3.12%) | 1.7826 | 1.6505 | 6,734 |
| TKR | 117.14▲ | +0.56 (+0.48%) | 117.27 | 116.01 | 1,539,201 |
| TLCI | 26.652▼ | -0.2167 (-0.81%) | 26.66 | 26.55 | 3,970 |
| TLH | 95.16▼ | -0.67 (-0.70%) | 95.46 | 95.11 | 1,109,768 |
| TLN | 292.30▼ | -1.01 (-0.34%) | 298.32 | 288.5901 | 1,222,418 |
| TLNC | 10.23 | +0.00 (+0.00%) | 10.30 | 10.23 | 68,358 |
| TLPH | 1.16▼ | -0.01 (-0.85%) | 1.1799 | 1.16 | 79,498 |
| TLRY | 3.99▲ | +0.05 (+1.27%) | 4.00 | 3.92 | 3,078,563 |
| TLS | 4.07▼ | -0.11 (-2.63%) | 4.1469 | 3.965 | 1,626,249 |
| TLSA | 0.9185▼ | -0.0309 (-3.25%) | 0.9799 | 0.9172 | 322,075 |
| TLT | 81.25▼ | -0.53 (-0.65%) | 81.47 | 81.0901 | 40,046,134 |
| TMB | 24.955▼ | -0.055 (-0.22%) | 24.96 | 24.94 | 45,844 |
| TMC | 3.78▲ | +0.04 (+1.07%) | 3.82 | 3.655 | 4,104,146 |
| TMCR | 4.79▲ | +0.09 (+1.91%) | 5.25 | 4.75 | 96,300 |
| TMDE | 0.7059▼ | -0.001 (-0.14%) | 0.7269 | 0.7021 | 59,516 |
| TME | 7.76▼ | -0.01 (-0.13%) | 7.89 | 7.70 | 14,698,526 |
| TMED | 33.9388▼ | -0.3221 (-0.94%) | 34.1285 | 33.74 | 6,636 |
| TMF | 29.64▼ | -0.65 (-2.15%) | 29.90 | 29.49 | 3,318,500 |
| TMNL | 48.4131▼ | -0.0921 (-0.19%) | 48.4131 | 48.4131 | 8 |
| TMNS | 49.3153▼ | -0.0149 (-0.03%) | 49.3153 | 49.31 | 1,484 |
| TMQ | 3.26▲ | +0.02 (+0.62%) | 3.29 | 3.16 | 1,177,888 |
| TMSF | 49.605▼ | -0.0874 (-0.18%) | 49.61 | 49.60 | 2,001 |
| TMSL | 41.31▼ | -0.18 (-0.43%) | 41.56 | 41.05 | 532,997 |
| TMTS | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 265,672 |
| TMVE | 17.221▼ | -0.1267 (-0.73%) | 17.27 | 17.22 | 9,713 |
| TMYY | 21.985▼ | -0.1306 (-0.59%) | 21.985 | 21.985 | 118 |
| TNA | 61.92▼ | -0.91 (-1.45%) | 62.72 | 60.95 | 3,834,200 |
| TNC | 67.40▲ | +0.79 (+1.19%) | 67.63 | 65.95 | 449,355 |
| TNDM | 16.87▼ | -0.36 (-2.09%) | 17.15 | 16.77 | 2,280,201 |
| TNGX | 21.75▼ | -1.74 (-7.41%) | 23.545 | 21.72 | 6,242,054 |
| TNL | 63.15▼ | -0.59 (-0.93%) | 63.78 | 62.78 | 1,455,820 |
| TNUK | 22.8318▼ | -0.3964 (-1.71%) | 22.99 | 22.8318 | 744 |
| TNXP | 10.85▼ | -0.59 (-5.16%) | 11.45 | 10.81 | 447,247 |
| TNYA | 0.6793▲ | +0.0071 (+1.06%) | 0.71 | 0.6694 | 4,873,201 |
| TOGA | 29.5066▼ | -0.2448 (-0.82%) | 29.5066 | 29.5066 | 30 |
| TOL | 133.06▼ | -1.26 (-0.94%) | 134.50 | 132.11 | 3,077,036 |
| TOLZ | 57.249▼ | -0.2099 (-0.37%) | 57.47 | 57.09 | 6,923 |
| TOON | 0.57▼ | -0.0041 (-0.71%) | 0.59 | 0.56 | 509,957 |
| TOPC | 34.61▲ | +0.034 (+0.10%) | 34.61 | 34.43 | 33,293 |
| TOPP | 0.133▼ | -0.0248 (-15.72%) | 0.147 | 0.1312 | 1,977,266 |
| TOPS | 0.71▼ | -0.0262 (-3.56%) | 0.74 | 0.71 | 101,800 |
| TOTL | 37.96▼ | -0.14 (-0.37%) | 38.02 | 37.96 | 398,053 |
| TOTR | 39.005▼ | -0.15 (-0.38%) | 39.09 | 39.005 | 22,197 |
| TOUS | 38.72▼ | -0.43 (-1.10%) | 38.78 | 38.57 | 79,864 |
| TOYO | 4.41▲ | +0.08 (+1.85%) | 4.44 | 4.34 | 537,622 |
| TPB | 68.14▼ | -0.47 (-0.69%) | 69.298 | 68.01 | 509,300 |
| TPC | 85.00▼ | -0.67 (-0.78%) | 86.84 | 84.7201 | 1,632,994 |
| TPET | 1.76▼ | -0.13 (-6.88%) | 1.90 | 1.75 | 299,142 |
| TPFG | 25.5573▲ | +0.0999 (+0.39%) | 25.5573 | 25.47 | 4,085 |
| TPFI | 24.23▼ | -0.08 (-0.33%) | 24.28 | 24.20 | 3,026 |