Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPE | 13.12▲ | +0.02 (+0.15%) | 13.2345 | 13.10 | 55,069 |
| SPEU | 54.83▼ | -0.49 (-0.89%) | 54.85 | 54.65 | 19,600 |
| SPFF | 9.28▼ | -0.015 (-0.16%) | 9.32 | 9.26 | 32,386 |
| SPG | 205.32▲ | +0.85 (+0.42%) | 205.5525 | 202.94 | 3,014,862 |
| SPGI | 405.32▲ | +1.21 (+0.30%) | 408.08 | 400.83 | 2,344,027 |
| SPGP | 121.09▼ | -0.66 (-0.54%) | 121.67 | 120.72 | 108,600 |
| SPHD | 50.23▼ | -0.42 (-0.83%) | 50.44 | 50.14 | 716,925 |
| SPHL | 2.24▼ | -0.13 (-5.49%) | 2.29 | 2.20 | 3,480 |
| SPHQ | 83.93▲ | +0.50 (+0.60%) | 83.99 | 83.19 | 1,085,100 |
| SPHR | 145.19▲ | +0.25 (+0.17%) | 145.74 | 141.37 | 837,453 |
| SPHY | 22.98▼ | -0.05 (-0.22%) | 23.015 | 22.96 | 2,721,720 |
| SPIB | 32.63▼ | -0.08 (-0.24%) | 32.66 | 32.61 | 5,533,400 |
| SPIP | 24.67▼ | -0.11 (-0.44%) | 24.72 | 24.67 | 550,500 |
| SPIR | 11.40▼ | -0.74 (-6.10%) | 12.27 | 11.16 | 2,353,750 |
| SPIT | 31.1837▼ | -0.2902 (-0.92%) | 31.275 | 31.1837 | 1,019 |
| SPKL | 11.58▼ | -0.005 (-0.04%) | 11.5839 | 11.58 | 14,356 |
| SPLB | 21.19▼ | -0.13 (-0.61%) | 21.23 | 21.14 | 1,599,300 |
| SPLV | 72.58▼ | -0.48 (-0.66%) | 72.79 | 72.46 | 1,244,400 |
| SPMB | 21.57▼ | -0.09 (-0.42%) | 21.59 | 21.55 | 1,046,200 |
| SPMC | 8.96▼ | -0.10 (-1.10%) | 9.2183 | 8.91 | 15,892 |
| SPMD | 64.14▼ | -0.22 (-0.34%) | 64.48 | 63.93 | 1,651,878 |
| SPPL | 2.37▲ | +0.21 (+9.72%) | 2.37 | 2.20 | 43,820 |
| SPRE | 19.6843▼ | -0.2257 (-1.13%) | 19.81 | 19.62 | 33,687 |
| SPRO | 1.13▲ | +0.01 (+0.89%) | 1.21 | 1.115 | 501,369 |
| SPRU | 1.91▲ | +0.28 (+17.18%) | 1.9999 | 1.75 | 545,992 |
| SPRY | 4.11▼ | -0.04 (-0.96%) | 4.20 | 4.10 | 1,885,717 |
| SPSB | 29.67▼ | -0.04 (-0.13%) | 29.69 | 29.6525 | 4,250,296 |
| SPSK | 17.64▼ | -0.04 (-0.23%) | 17.6927 | 17.6273 | 62,308 |
| SPSM | 54.23▼ | -0.22 (-0.40%) | 54.33 | 53.98 | 1,233,632 |
| SPTB | 29.175▼ | -0.10 (-0.34%) | 29.2179 | 29.175 | 14,998 |
| SPTI | 27.53▼ | -0.09 (-0.33%) | 27.56 | 27.52 | 2,162,201 |
| SPTL | 24.77▼ | -0.17 (-0.68%) | 24.85 | 24.75 | 13,748,400 |
| SPTS | 28.69▼ | -0.04 (-0.14%) | 28.71 | 28.69 | 1,592,500 |
| SPUC | 49.21▲ | +0.15 (+0.31%) | 49.25 | 48.91 | 21,516 |
| SPVM | 75.5766▼ | -0.6184 (-0.81%) | 76.09 | 75.57 | 3,660 |
| SPWR | 0.3171▼ | -0.0362 (-10.25%) | 0.3523 | 0.3171 | 4,817,151 |
| SPXC | 181.77▲ | +2.07 (+1.15%) | 182.01 | 176.57 | 1,418,744 |
| SPXT | 109.2885▼ | -0.3107 (-0.28%) | 109.59 | 109.21 | 6,556 |
| SPYC | 45.9013▼ | -0.0073 (-0.02%) | 45.9013 | 45.63 | 3,711 |
| SPYD | 47.59▼ | -0.55 (-1.14%) | 47.89 | 47.575 | 652,839 |
| SPYT | 17.16▲ | +0.05 (+0.29%) | 17.16 | 17.05 | 150,342 |
| SQFT | 1.26▼ | -0.04 (-3.08%) | 1.3778 | 1.25 | 54,750 |
| SQLV | 51.9773▼ | -0.4461 (-0.85%) | 52.02 | 51.87 | 6,837 |
| SQM | 67.72▼ | -4.08 (-5.68%) | 70.99 | 67.67 | 1,935,359 |
| SQS | 27.9736▲ | +0.0359 (+0.13%) | 28.01 | 27.91 | 2,963 |
| SR | 79.23▼ | -1.11 (-1.38%) | 79.905 | 78.56 | 1,231,476 |
| SRAD | 12.12▼ | -0.24 (-1.94%) | 12.465 | 12.10 | 2,623,593 |
| SRE | 81.31▼ | -0.88 (-1.07%) | 81.83 | 81.00 | 6,143,400 |
| SRET | 20.7183▼ | -0.2417 (-1.15%) | 20.91 | 20.7033 | 23,109 |
| SRFM | 0.6983▲ | +0.0633 (+9.97%) | 0.72 | 0.6309 | 6,894,503 |
| SRG | 1.88▼ | -0.07 (-3.59%) | 1.93 | 1.85 | 399,846 |
| SRHR | 56.2071▼ | -0.5103 (-0.90%) | 56.2071 | 56.2071 | 68 |
| SRL | 5.33▼ | -0.04 (-0.74%) | 5.48 | 5.33 | 3,100 |
| SRRK | 46.65▼ | -2.37 (-4.83%) | 48.525 | 45.875 | 3,252,507 |
| SRTA | 5.34▼ | -0.04 (-0.74%) | 5.488 | 5.235 | 896,494 |
| SRV | 44.58▲ | +0.21 (+0.47%) | 44.85 | 44.0001 | 23,361 |
| SRVR | 29.56▼ | -0.25 (-0.84%) | 29.72 | 29.4206 | 44,266 |
| SRXH | 1.71▲ | +0.10 (+6.21%) | 1.79 | 1.69 | 837,246 |
| SRZN | 16.55▼ | -0.39 (-2.30%) | 17.68 | 16.43 | 190,168 |
| SSD | 171.23▼ | -1.21 (-0.70%) | 172.51 | 170.96 | 712,349 |
| SSFI | 20.7867▼ | -0.0733 (-0.35%) | 20.7867 | 20.7867 | 106 |
| SSII | 3.26 | +0.00 (+0.00%) | 3.4014 | 3.26 | 75,884 |
| SSM | 1.51▲ | +0.05 (+3.42%) | 2.7299 | 1.47 | 36,005,985 |
| SSMG | 25.0473▲ | +0.0065 (+0.03%) | 25.0473 | 25.0473 | 13 |
| SSPY | 96.88▼ | -1.41 (-1.43%) | 97.86 | 96.88 | 2,338 |
| SSTI | 5.58▼ | -0.28 (-4.78%) | 5.83 | 5.53 | 114,789 |
| SSTK | 4.54▼ | -0.35 (-7.16%) | 4.94 | 4.52 | 1,847,630 |
| SSYS | 8.00 | +0.00 (+0.00%) | 8.07 | 7.78 | 879,652 |
| ST | 41.95▼ | -0.29 (-0.69%) | 42.47 | 41.70 | 1,713,643 |
| STAA | 20.82▼ | -0.42 (-1.98%) | 21.155 | 20.47 | 5,743,193 |
| STAG | 37.60▲ | +0.11 (+0.29%) | 37.70 | 37.245 | 2,876,376 |
| STAK | 1.07 | +0.00 (+0.00%) | 1.13 | 1.06 | 321,155 |
| STAX | 25.02▼ | -0.03 (-0.12%) | 25.02 | 25.01 | 317 |
| STC | 63.16▼ | -2.25 (-3.44%) | 65.13 | 63.14 | 527,112 |
| STE | 205.04▼ | -3.00 (-1.44%) | 207.70 | 205.00 | 1,544,023 |
| STEM | 4.61▼ | -0.11 (-2.33%) | 4.79 | 4.53 | 107,814 |
| STEW | 18.02▼ | -0.07 (-0.39%) | 18.145 | 18.00 | 25,548 |
| STEX | 0.6181▼ | -0.0187 (-2.94%) | 0.66 | 0.6136 | 830,948 |
| STFS | 3.62▲ | +0.17 (+4.93%) | 3.83 | 3.40 | 33,677 |
| STG | 3.00 | +0.00 (+0.00%) | 3.00 | 2.8002 | 14,489 |
| STHH | 10.1318▲ | +0.3169 (+3.23%) | 10.1318 | 9.98 | 2,895 |
| STHO | 9.08▼ | -0.08 (-0.87%) | 9.32 | 9.06 | 38,947 |
| STI | 6.81▲ | +0.185 (+2.79%) | 6.925 | 6.76 | 97,667 |
| STIP | 99.93▼ | -0.20 (-0.20%) | 100.02 | 99.92 | 663,576 |
| STKH | 1.90▲ | +0.03 (+1.60%) | 1.9799 | 1.84 | 37,469 |
| STKS | 1.65▲ | +0.03 (+1.85%) | 1.71 | 1.5894 | 45,970 |
| STLA | 4.82▼ | -0.225 (-4.46%) | 4.93 | 4.76 | 36,650,900 |
| STM | 50.18▲ | +1.57 (+3.23%) | 50.375 | 49.24 | 13,416,928 |
| STN | 69.05▼ | -1.73 (-2.44%) | 70.85 | 68.87 | 877,994 |
| STNC | 35.9631▼ | -0.0347 (-0.10%) | 35.9631 | 35.88 | 4,973 |
| STNE | 9.53▼ | -0.22 (-2.26%) | 9.79 | 9.50 | 8,181,088 |
| STOK | 28.43▼ | -0.50 (-1.73%) | 28.91 | 28.01 | 1,517,544 |
| STPZ | 52.00▼ | -0.135 (-0.26%) | 52.06 | 52.00 | 40,103 |
| STRL | 518.68▲ | +12.96 (+2.56%) | 519.89 | 499.555 | 1,010,663 |
| STRO | 15.34▼ | -0.14 (-0.90%) | 15.58 | 14.805 | 651,375 |
| STRR | 9.84▼ | -0.41 (-4.00%) | 10.20 | 9.59 | 7,976 |
| STRT | 67.58▼ | -0.92 (-1.34%) | 68.465 | 66.7501 | 131,976 |
| STTK | 6.01▲ | +0.16 (+2.74%) | 6.215 | 5.80 | 7,399,989 |
| STUB | 5.92▼ | -0.02 (-0.34%) | 6.4345 | 5.91 | 17,784,749 |
| STWD | 14.94▼ | -0.14 (-0.93%) | 15.1064 | 14.94 | 9,243,287 |