Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TTXU | 17.83▼ | -0.25 (-1.38%) | 18.15 | 17.83 | 2,484 |
| TUA | 21.60▼ | -0.07 (-0.32%) | 21.6913 | 21.59 | 210,127 |
| TUG | 38.9924▼ | -0.0286 (-0.07%) | 39.08 | 38.9924 | 1,831 |
| TUGN | 24.275▼ | -0.0081 (-0.03%) | 24.48 | 24.11 | 9,819 |
| TUR | 39.18▲ | +0.44 (+1.14%) | 39.81 | 39.08 | 676,018 |
| TV | 2.94▼ | -0.01 (-0.34%) | 2.985 | 2.895 | 1,712,101 |
| TVA | 10.37▼ | -0.02 (-0.19%) | 10.42 | 10.36 | 149,636 |
| TVRD | 3.83▼ | -0.15 (-3.77%) | 4.00 | 3.81 | 32,361 |
| TVTX | 28.63▼ | -0.35 (-1.21%) | 29.48 | 28.135 | 835,288 |
| TWFG | 20.12▲ | +0.12 (+0.60%) | 20.53 | 19.625 | 223,440 |
| TWG | 3.72▼ | -0.01 (-0.27%) | 3.78 | 3.72 | 23,824 |
| TWO | 9.68▲ | +0.35 (+3.75%) | 10.135 | 9.50 | 4,989,634 |
| TX | 39.87▲ | +0.32 (+0.81%) | 39.96 | 39.31 | 122,426 |
| TXBC | 15.069▲ | +0.061 (+0.41%) | 15.39 | 15.069 | 2,744 |
| TXNM | 58.82 | +0.00 (+0.00%) | 58.92 | 58.75 | 994,512 |
| TXRH | 172.14▼ | -0.36 (-0.21%) | 174.22 | 170.815 | 736,656 |
| TXUG | 24.4604▲ | +0.0336 (+0.14%) | 24.4604 | 24.4604 | 5 |
| TXXD | 6.5587▲ | +0.4398 (+7.19%) | 7.28 | 6.52 | 114,034 |
| TXXI | 50.753▼ | -0.107 (-0.21%) | 50.83 | 50.753 | 2,300 |
| TXXS | 5.2878▼ | -0.1169 (-2.16%) | 5.8395 | 5.2751 | 58,125 |
| TYL | 354.24▼ | -13.11 (-3.57%) | 369.64 | 343.6926 | 592,469 |
| TYLG | 35.257▲ | +0.029 (+0.08%) | 35.55 | 35.233 | 1,700 |
| TYO | 13.21▲ | +0.12 (+0.92%) | 13.249 | 13.09 | 8,588 |
| U | 20.67▼ | -0.58 (-2.73%) | 21.35 | 19.975 | 16,238,846 |
| UAE | 19.11▼ | -0.06 (-0.31%) | 19.46 | 19.055 | 1,914,700 |
| UAL | 91.10▼ | -3.42 (-3.62%) | 96.58 | 90.25 | 15,464,984 |
| UAVS | 1.05 | +0.00 (+0.00%) | 1.08 | 1.01 | 2,518,438 |
| UBER | 72.36▼ | -1.48 (-2.00%) | 74.08 | 72.18 | 15,149,497 |
| UBOT | 25.07▲ | +0.25 (+1.01%) | 25.89 | 25.07 | 24,998 |
| UBRL | 16.1275▼ | -0.6868 (-4.08%) | 16.744 | 16.0779 | 50,275 |
| UBS | 38.83▲ | +0.20 (+0.52%) | 39.46 | 38.72 | 3,840,871 |
| UBSI | 39.92▼ | -0.01 (-0.03%) | 40.75 | 39.39 | 1,724,381 |
| UBXG | 1.74▼ | -0.09 (-4.92%) | 1.85 | 1.74 | 1,591 |
| UCAR | 0.7104▼ | -0.6196 (-46.59%) | 0.8409 | 0.70 | 745,803 |
| UCB | 30.61▲ | +0.02 (+0.07%) | 31.25 | 30.17 | 986,590 |
| UCC | 47.1063▼ | -0.1737 (-0.37%) | 48.00 | 47.1063 | 4,174 |
| UCL | 1.585▼ | -0.0552 (-3.37%) | 1.6401 | 1.55 | 17,567 |
| UCON | 25.08▼ | -0.05 (-0.20%) | 25.48 | 25.08 | 525,209 |
| UCYB | 43.434▼ | -0.697 (-1.58%) | 44.60 | 42.32 | 2,851 |
| UDMY | 4.76▼ | -0.10 (-2.06%) | 4.825 | 4.66 | 1,850,997 |
| UDN | 18.17▼ | -0.01 (-0.06%) | 18.25 | 18.17 | 244,620 |
| UDOW | 55.51▼ | -0.07 (-0.13%) | 57.304 | 54.6099 | 5,019,140 |
| UEC | 14.48▲ | +0.92 (+6.78%) | 15.18 | 13.66 | 16,240,659 |
| UEVM | 57.7016▲ | +0.0366 (+0.06%) | 58.35 | 57.63 | 5,392 |
| UFPI | 92.09▼ | -1.27 (-1.36%) | 93.66 | 91.785 | 228,889 |
| UFPT | 214.86▼ | -0.14 (-0.07%) | 216.26 | 207.86 | 213,799 |
| UG | 6.57▲ | +0.165 (+2.58%) | 6.8198 | 6.45 | 5,612 |
| UGI | 36.26▼ | -0.47 (-1.28%) | 36.79 | 36.21 | 938,634 |
| UHAL | 47.87▼ | -0.62 (-1.28%) | 48.715 | 47.74 | 167,264 |
| UHG | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.155 | 356,247 |
| UHS | 186.53▼ | -4.00 (-2.10%) | 191.88 | 186.10 | 818,079 |
| UIS | 2.31▼ | -0.04 (-1.70%) | 2.345 | 2.2635 | 598,815 |
| UK | 0.5347▼ | -0.0019 (-0.35%) | 0.54 | 0.5071 | 20,933 |
| ULBI | 5.73▲ | +0.405 (+7.61%) | 6.39 | 5.65 | 209,680 |
| ULCC | 3.62▼ | -0.16 (-4.23%) | 3.82 | 3.5716 | 4,860,967 |
| ULE | 12.8218▲ | +0.0518 (+0.41%) | 12.93 | 12.8147 | 10,209 |
| ULST | 40.49▼ | -0.01 (-0.02%) | 40.52 | 40.49 | 52,407 |
| ULTI | 12.565▲ | +0.4787 (+3.96%) | 12.85 | 12.01 | 41,478 |
| ULTY | 33.08▲ | +0.18 (+0.55%) | 33.45 | 32.9801 | 592,554 |
| ULY | 2.0179▼ | -0.0522 (-2.52%) | 2.13 | 1.96 | 14,707 |
| UMBF | 112.70▼ | -1.26 (-1.11%) | 115.66 | 111.98 | 486,692 |
| UMH | 14.91▼ | -0.01 (-0.07%) | 15.01 | 14.725 | 312,087 |
| UNB | 23.55▼ | -0.45 (-1.87%) | 23.77 | 23.50 | 2,291 |
| UNH | 282.34▼ | -2.83 (-0.99%) | 287.58 | 278.90 | 6,073,580 |
| UNHG | 11.26▼ | -0.22 (-1.92%) | 11.66 | 10.9723 | 2,167,157 |
| UNM | 72.78▼ | -0.16 (-0.22%) | 74.04 | 71.62 | 1,672,236 |
| UNTY | 50.40▼ | -0.01 (-0.02%) | 51.345 | 49.79 | 71,051 |
| UOKA | 0.0709▼ | -0.0018 (-2.48%) | 0.077 | 0.0704 | 36,270,261 |
| UP | 0.5059▼ | -0.0228 (-4.31%) | 0.53 | 0.5041 | 1,799,241 |
| UPB | 8.12▲ | +0.06 (+0.74%) | 8.3599 | 7.99 | 644,624 |
| UPC | 2.38▼ | -0.27 (-10.19%) | 2.846 | 2.35 | 7,170 |
| UPGR | 24.3813▲ | +0.0743 (+0.31%) | 24.48 | 24.3813 | 1,060 |
| UPLD | 0.52▼ | -0.0781 (-13.06%) | 0.60 | 0.5052 | 1,295,988 |
| UPRO | 110.31▼ | -0.66 (-0.59%) | 113.4107 | 109.21 | 6,098,096 |
| UPST | 28.16▲ | +0.24 (+0.86%) | 28.46 | 26.67 | 6,121,195 |
| UPV | 90.7713▲ | +0.0033 (+0.00%) | 93.0893 | 90.595 | 10,477 |
| UPWK | 12.38▼ | -0.95 (-7.13%) | 13.20 | 12.355 | 3,614,435 |
| UPXI | 0.9411▼ | -0.0285 (-2.94%) | 1.03 | 0.9326 | 4,960,665 |
| URAA | 42.29▲ | +1.54 (+3.78%) | 44.29 | 40.8901 | 169,802 |
| URBN | 65.83▲ | +1.35 (+2.09%) | 67.74 | 64.00 | 2,179,861 |
| URG | 1.54▲ | +0.10 (+6.94%) | 1.57 | 1.43 | 6,686,133 |
| URGN | 19.45▼ | -0.46 (-2.31%) | 20.83 | 19.37 | 474,195 |
| URI | 775.79▼ | -44.89 (-5.47%) | 820.07 | 768.545 | 1,026,388 |
| UROY | 3.82▲ | +0.13 (+3.52%) | 3.925 | 3.69 | 2,612,528 |
| URTH | 186.36▼ | -0.09 (-0.05%) | 188.345 | 185.805 | 1,090,425 |
| URTY | 55.77▼ | -0.15 (-0.27%) | 58.5417 | 55.185 | 1,870,831 |
| USA | 5.80▼ | -0.03 (-0.51%) | 5.85 | 5.78 | 1,118,087 |
| USAU | 17.94▲ | +0.37 (+2.11%) | 18.4999 | 17.74 | 188,635 |
| USB | 51.95▼ | -0.18 (-0.35%) | 52.8953 | 51.35 | 8,764,557 |
| USBC | 0.3893▲ | +0.0173 (+4.65%) | 0.4123 | 0.372 | 308,850 |
| USCA | 40.6296▼ | -0.151 (-0.37%) | 40.6296 | 40.6296 | 102 |
| USCL | 77.213▼ | -0.313 (-0.40%) | 77.839 | 77.213 | 300 |
| USD | 54.76▲ | +1.00 (+1.86%) | 56.17 | 53.84 | 781,749 |
| USFI | 24.675▼ | -0.02 (-0.08%) | 24.72 | 24.59 | 4,200 |
| USMC | 67.1067▲ | +0.0551 (+0.08%) | 67.67 | 66.93 | 138,457 |
| USNA | 17.83▲ | +0.18 (+1.02%) | 18.02 | 17.43 | 159,433 |
| USNZ | 42.1963▼ | -0.0466 (-0.11%) | 42.1963 | 42.1963 | 160 |
| USPX | 59.19▼ | -0.11 (-0.19%) | 59.6671 | 59.14 | 29,583 |
| USRD | 32.8486▼ | -0.3225 (-0.97%) | 33.08 | 32.8486 | 283 |
| USSG | 62.37▼ | -0.21 (-0.34%) | 62.82 | 62.18 | 11,812 |