Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCRD | 21.705▼ | -0.1057 (-0.48%) | 21.705 | 21.705 | 100 |
| UDI | 30.735▲ | +0.2063 (+0.68%) | 30.735 | 30.62 | 500 |
| UDMY | 5.15▼ | -0.04 (-0.77%) | 5.215 | 5.0418 | 2,334,840 |
| UDN | 18.49▲ | +0.04 (+0.22%) | 18.52 | 18.48 | 227,662 |
| UDR | 34.47▲ | +0.70 (+2.07%) | 34.4998 | 33.84 | 2,808,205 |
| UE | 19.14▲ | +0.43 (+2.30%) | 19.165 | 18.74 | 615,498 |
| UEIC | 3.58▲ | +0.26 (+7.83%) | 3.59 | 3.03 | 215,095 |
| UFG | 1.08▲ | +0.07 (+6.93%) | 1.12 | 0.90 | 275,400 |
| UFI | 3.84▼ | -0.18 (-4.48%) | 4.0235 | 3.83 | 87,910 |
| UFIV | 49.395▲ | +0.04 (+0.08%) | 49.455 | 49.385 | 4,800 |
| UFPI | 92.00▼ | -0.38 (-0.41%) | 93.525 | 91.3875 | 368,335 |
| UG | 6.35▼ | -0.21 (-3.20%) | 6.5545 | 6.35 | 11,214 |
| UGE | 16.33▲ | +0.4502 (+2.84%) | 16.36 | 16.07 | 88,994 |
| UGRO | 0.303▼ | -0.005 (-1.62%) | 0.303 | 0.287 | 220,800 |
| UHAL | 53.12▲ | +0.02 (+0.04%) | 53.70 | 52.47 | 131,472 |
| UHG | 1.29▼ | -0.05 (-3.73%) | 1.34 | 1.26 | 265,507 |
| UIS | 2.72▲ | +0.03 (+1.12%) | 2.78 | 2.65 | 1,119,884 |
| UJB | 77.6246▲ | +0.0403 (+0.05%) | 77.6246 | 77.6246 | 204 |
| UK | 0.8448▼ | -0.0064 (-0.75%) | 0.8988 | 0.8208 | 28,478 |
| ULCC | 3.93▲ | +0.04 (+1.03%) | 4.05 | 3.735 | 4,774,327 |
| ULE | 12.7595▲ | +0.0495 (+0.39%) | 12.814 | 12.7595 | 5,915 |
| ULH | 15.11▼ | -0.21 (-1.37%) | 15.30 | 14.25 | 92,174 |
| ULST | 40.58▲ | +0.02 (+0.05%) | 40.58 | 40.57 | 88,167 |
| ULTA | 517.79▲ | +7.94 (+1.56%) | 519.95 | 508.18 | 433,000 |
| ULTY | 4.57▲ | +0.03 (+0.66%) | 4.58 | 4.46 | 56,676,500 |
| ULY | 2.45▲ | +0.02 (+0.82%) | 2.50 | 2.35 | 29,573 |
| UMBF | 108.99▲ | +1.93 (+1.80%) | 109.10 | 106.00 | 371,629 |
| UMDD | 24.4919▲ | +0.7219 (+3.04%) | 24.4919 | 23.22 | 11,687 |
| UMI | 49.2033▲ | +0.5696 (+1.17%) | 49.2033 | 48.57 | 18,210 |
| UNB | 23.31▲ | +0.28 (+1.22%) | 23.46 | 23.12 | 3,000 |
| UNF | 151.34▲ | +1.32 (+0.88%) | 151.87 | 149.78 | 106,000 |
| UNH | 324.21▲ | +2.65 (+0.82%) | 324.53 | 314.16 | 9,354,677 |
| UNHG | 18.27▲ | +0.24 (+1.33%) | 18.31 | 17.15 | 3,155,764 |
| UNIY | 49.275▼ | -0.0342 (-0.07%) | 49.275 | 49.275 | 7 |
| UNP | 221.48▲ | +3.49 (+1.60%) | 221.67 | 218.20 | 3,037,401 |
| UNTY | 46.63▲ | +1.46 (+3.23%) | 46.63 | 44.50 | 58,965 |
| UOKA | 2.95▲ | +0.18 (+6.50%) | 2.95 | 2.56 | 11,800 |
| UONE | 1.26▼ | -0.003 (-0.24%) | 1.28 | 1.26 | 9,639 |
| UONEK | 0.5077▲ | +0.0477 (+10.37%) | 0.5077 | 0.4601 | 47,768 |
| UP | 1.42▲ | +0.16 (+12.70%) | 1.467 | 1.18 | 6,835,900 |
| UPBD | 17.80▼ | -0.77 (-4.15%) | 18.72 | 17.79 | 1,119,364 |
| UPC | 3.77▼ | -0.19 (-4.80%) | 4.06 | 3.65 | 12,857 |
| UPGD | 73.2883▲ | +0.733 (+1.01%) | 73.2883 | 72.17 | 352 |
| UPLD | 1.72▼ | -0.12 (-6.52%) | 1.82 | 1.62 | 294,761 |
| UPST | 38.60▲ | +0.875 (+2.32%) | 38.64 | 36.0601 | 8,898,210 |
| UPXI | 3.305▼ | -0.005 (-0.15%) | 3.46 | 3.02 | 5,670,900 |
| URBN | 63.90▲ | +1.37 (+2.19%) | 64.365 | 62.255 | 1,438,803 |
| URE | 61.32▲ | +1.4839 (+2.48%) | 61.32 | 60.2801 | 2,107 |
| URG | 1.24▼ | -0.03 (-2.36%) | 1.2899 | 1.22 | 12,867,575 |
| URI | 848.25▲ | +3.21 (+0.38%) | 851.65 | 833.45 | 376,800 |
| USA | 6.14▼ | -0.02 (-0.32%) | 6.17 | 6.06 | 3,285,600 |
| USAI | 37.4551▲ | +0.3931 (+1.06%) | 37.49 | 36.9407 | 4,604 |
| USAR | 17.36▲ | +1.54 (+9.73%) | 17.45 | 14.85 | 15,842,085 |
| USAU | 15.28▲ | +0.67 (+4.59%) | 15.31 | 14.57 | 219,800 |
| USB | 47.32▲ | +0.47 (+1.00%) | 47.3375 | 46.4745 | 5,541,494 |
| USBC | 0.83▼ | -0.0019 (-0.23%) | 0.83 | 0.78 | 284,600 |
| USE | 24.468▲ | +0.048 (+0.20%) | 24.468 | 24.468 | 100 |
| USEA | 1.49▲ | +0.01 (+0.68%) | 1.495 | 1.45 | 15,483 |
| USEG | 1.06▼ | -0.03 (-2.75%) | 1.08 | 1.04 | 492,357 |
| USFD | 73.48▲ | +2.08 (+2.91%) | 73.57 | 71.325 | 2,475,236 |
| USFI | 24.815▼ | -0.01 (-0.04%) | 24.84 | 24.815 | 100 |
| USFR | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 3,197,974 |
| USGO | 10.255▲ | +0.065 (+0.64%) | 10.6121 | 10.07 | 53,476 |
| USIG | 51.91▼ | -0.07 (-0.13%) | 51.97 | 51.87 | 1,213,038 |
| USIN | 50.9114▲ | +0.0014 (+0.00%) | 50.94 | 50.9114 | 103 |
| USL | 34.6151▲ | +0.1399 (+0.41%) | 34.6151 | 34.37 | 2,910 |
| USLM | 115.70▲ | +1.41 (+1.23%) | 116.14 | 113.545 | 61,918 |
| USNA | 19.13▼ | -0.03 (-0.16%) | 19.38 | 18.83 | 255,034 |
| USO | 71.26▲ | +0.38 (+0.54%) | 71.45 | 70.72 | 3,594,337 |
| USOY | 7.08▲ | +0.04 (+0.57%) | 7.10 | 7.05 | 237,500 |
| USSH | 50.87▲ | +0.02 (+0.04%) | 50.88 | 50.8586 | 6,130 |
| UST | 44.484▲ | +0.01 (+0.02%) | 44.6205 | 44.405 | 1,800 |
| USVM | 89.1688▲ | +0.9075 (+1.03%) | 89.26 | 88.0189 | 45,234 |
| USVN | 48.815▲ | +0.03 (+0.06%) | 48.815 | 48.815 | 200 |
| UTEN | 44.325▲ | +0.004 (+0.01%) | 44.41 | 44.26 | 32,100 |
| UTF | 23.69▲ | +0.12 (+0.51%) | 23.73 | 23.42 | 368,200 |
| UTG | 37.30▲ | +0.13 (+0.35%) | 37.3768 | 36.50 | 365,589 |
| UTI | 28.31▲ | +0.10 (+0.35%) | 28.66 | 27.95 | 352,421 |
| UTMD | 57.40▼ | -0.48 (-0.83%) | 57.85 | 57.295 | 7,348 |
| UTRE | 49.845▲ | +0.03 (+0.06%) | 49.845 | 49.845 | 900 |
| UTWO | 48.535▲ | +0.02 (+0.04%) | 48.56 | 48.52 | 93,900 |
| UTZ | 9.91▼ | -0.33 (-3.22%) | 10.385 | 9.775 | 1,358,089 |
| UUU | 4.55▲ | +0.09 (+2.02%) | 4.55 | 4.32 | 50,089 |
| UVSP | 29.55▲ | +0.12 (+0.41%) | 29.625 | 29.075 | 236,184 |
| UWMC | 5.25▲ | +0.16 (+3.14%) | 5.28 | 5.04 | 11,480,860 |
| UXIN | 2.97▼ | -0.12 (-3.88%) | 3.1187 | 2.91 | 130,462 |
| UXRP | 17.02▲ | +2.25 (+15.23%) | 17.135 | 14.2739 | 337,848 |
| UYG | 94.43▲ | +1.2627 (+1.36%) | 94.43 | 91.9286 | 8,472 |
| UYLD | 51.18▼ | -0.004 (-0.01%) | 51.21 | 51.14 | 103,489 |
| UYM | 22.0155▲ | +0.4623 (+2.14%) | 22.038 | 21.55 | 7,503 |
| V | 336.02▼ | -0.94 (-0.28%) | 338.285 | 334.85 | 5,318,383 |
| VABS | 24.33▲ | +0.0049 (+0.02%) | 24.33 | 24.33 | 200 |
| VAC | 47.15▼ | -2.36 (-4.77%) | 50.28 | 46.46 | 1,431,500 |
| VALN | 8.72▼ | -0.18 (-2.02%) | 8.94 | 8.50 | 113,605 |
| VALQ | 63.7456▲ | +0.2351 (+0.37%) | 63.75 | 63.2764 | 17,184 |
| VALU | 37.66▲ | +1.16 (+3.18%) | 37.66 | 36.14 | 5,815 |
| VAW | 194.59▲ | +2.143 (+1.11%) | 194.78 | 192.075 | 36,732 |
| VB | 253.41▲ | +3.04 (+1.21%) | 253.41 | 248.2185 | 457,400 |
| VBIL | 75.47▲ | +0.03 (+0.04%) | 75.47 | 75.46 | 1,075,718 |
| VBND | 44.175▼ | -0.04 (-0.09%) | 44.22 | 44.125 | 16,200 |