Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFL | 2.05▼ | -0.01 (-0.49%) | 2.10 | 1.95 | 361,464 |
| RFLR | 31.6915▼ | -0.1952 (-0.61%) | 31.6915 | 31.56 | 26,388 |
| RFM | 13.50▼ | -0.12 (-0.88%) | 13.61 | 13.45 | 17,339 |
| RFMZ | 12.31▼ | -0.10 (-0.81%) | 12.40 | 12.2658 | 28,498 |
| RFV | 146.76▼ | -0.852 (-0.58%) | 147.45 | 146.24 | 4,900 |
| RGCO | 21.37▼ | -0.305 (-1.41%) | 21.6292 | 21.22 | 26,262 |
| RGNX | 8.03▼ | -0.185 (-2.25%) | 8.331 | 8.00 | 3,364,046 |
| RGP | 3.96▼ | -0.01 (-0.25%) | 4.02 | 3.94 | 696,158 |
| RGT | 14.35 | +0.00 (+0.00%) | 14.3999 | 14.24 | 5,255 |
| RGTX | 9.65▼ | -0.24 (-2.43%) | 10.26 | 8.7801 | 1,036,399 |
| RGYY | 5.76▼ | -0.125 (-2.12%) | 5.83 | 5.75 | 6,917 |
| RH | 126.54▼ | -0.28 (-0.22%) | 128.55 | 125.64 | 802,457 |
| RHI | 37.38▲ | +0.13 (+0.35%) | 37.38 | 36.21 | 2,930,536 |
| RHLD | 118.25▲ | +0.32 (+0.27%) | 122.43 | 117.74 | 191,836 |
| RHP | 121.94▲ | +1.33 (+1.10%) | 122.08 | 118.63 | 1,992,493 |
| RHRX | 21.4641▼ | -0.0316 (-0.15%) | 21.4799 | 21.425 | 3,194 |
| RIBB | 7.70▲ | +0.29 (+3.91%) | 8.15 | 7.50 | 22,718 |
| RIET | 8.81▼ | -0.09 (-1.01%) | 8.89 | 8.81 | 64,262 |
| RIFR | 27.615▼ | -0.1588 (-0.57%) | 27.6489 | 27.5451 | 4,318 |
| RIGS | 22.27▼ | -0.0503 (-0.23%) | 22.31 | 22.22 | 6,968 |
| RILA | 11.9837▼ | -0.0263 (-0.22%) | 11.9837 | 11.94 | 820 |
| RILY | 5.98▼ | -0.04 (-0.66%) | 6.0999 | 5.92 | 1,487,163 |
| RIME | 0.22▲ | +0.003 (+1.38%) | 0.23 | 0.20 | 1,308,200 |
| RISN | 30.4344▼ | -0.1656 (-0.54%) | 30.4344 | 30.3899 | 860 |
| RITA | 20.4492▼ | -0.2477 (-1.20%) | 20.4902 | 20.4492 | 2,106 |
| RITM | 9.35▼ | -0.14 (-1.48%) | 9.50 | 9.32 | 11,121,354 |
| RITR | 0.0038▼ | -0.0001 (-2.56%) | 0.0089 | 0.0035 | 1,253,221 |
| RIV | 10.53▼ | -0.05 (-0.47%) | 10.62 | 10.44 | 132,868 |
| RIVN | 14.99▼ | -0.41 (-2.66%) | 15.645 | 14.905 | 37,039,169 |
| RJDI | 28.9674▲ | +0.1177 (+0.41%) | 28.97 | 28.865 | 29,133 |
| RJET | 17.68▲ | +0.39 (+2.26%) | 17.81 | 17.3002 | 286,527 |
| RJF | 164.75▲ | +0.98 (+0.60%) | 164.90 | 163.03 | 3,495,031 |
| RJMI | 24.46▼ | -0.06 (-0.24%) | 24.46 | 24.3904 | 5,285 |
| RJVI | 24.5657▼ | -0.0353 (-0.14%) | 24.584 | 24.525 | 28,810 |
| RKDA | 0.454▼ | -0.0235 (-4.92%) | 0.4989 | 0.4433 | 46,553 |
| RKLB | 64.57▼ | -3.25 (-4.79%) | 68.64 | 63.79 | 32,056,651 |
| RKLX | 14.97▼ | -1.60 (-9.66%) | 16.91 | 14.60 | 3,601,166 |
| RKT | 12.29▼ | -0.28 (-2.23%) | 12.675 | 12.26 | 47,628,864 |
| RL | 335.10▲ | +2.02 (+0.61%) | 335.10 | 330.93 | 1,051,260 |
| RLAY | 18.84▼ | -0.35 (-1.82%) | 19.40 | 18.68 | 10,042,025 |
| RLI | 59.39▼ | -1.04 (-1.72%) | 59.91 | 58.7201 | 1,635,316 |
| RLJ | 10.79▼ | -0.12 (-1.10%) | 10.88 | 10.74 | 3,867,562 |
| RLMD | 4.12▼ | -0.08 (-1.90%) | 4.17 | 4.06 | 2,069,829 |
| RLTY | 14.55▼ | -0.08 (-0.55%) | 14.68 | 14.55 | 34,451 |
| RLX | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.67 | 44,713,746 |
| RM | 31.39▼ | -0.71 (-2.21%) | 32.2798 | 31.33 | 164,850 |
| RMBS | 87.60▲ | +1.73 (+2.01%) | 87.94 | 84.83 | 10,874,286 |
| RMCA | 23.265▼ | -0.07 (-0.30%) | 23.2799 | 23.25 | 497 |
| RMCF | 0.8784▲ | +0.0184 (+2.14%) | 0.888 | 0.8612 | 19,647 |
| RMHY | 24.6869▼ | -0.0431 (-0.17%) | 24.73 | 24.6869 | 277 |
| RMI | 14.64▼ | -0.045 (-0.31%) | 14.79 | 14.64 | 1,789 |
| RMIX | 13.23▼ | -0.09 (-0.68%) | 13.705 | 13.10 | 315,549 |
| RMM | 13.42▼ | -0.04 (-0.30%) | 13.51 | 13.35 | 30,186 |
| RMMZ | 13.82▼ | -0.14 (-1.00%) | 13.9801 | 13.7747 | 19,250 |
| RMNI | 4.38▲ | +0.02 (+0.46%) | 4.54 | 4.35 | 644,588 |
| RMNY | 23.6554▼ | -0.0846 (-0.36%) | 23.6554 | 23.6554 | 94 |
| RMOP | 24.25▼ | -0.065 (-0.27%) | 24.26 | 24.18 | 206,958 |
| RMR | 18.73▼ | -0.14 (-0.74%) | 18.89 | 18.68 | 154,232 |
| RMRC | 25.2665▼ | -0.1614 (-0.63%) | 25.2665 | 25.2665 | 9 |
| RMSG | 0.282▲ | +0.008 (+2.92%) | 0.32 | 0.2511 | 2,928,026 |
| RMT | 13.41▲ | +0.02 (+0.15%) | 13.45 | 13.26 | 46,989 |
| RNA | 8.95▼ | -0.61 (-6.38%) | 9.665 | 8.66 | 1,036,647 |
| RNAC | 8.03▲ | +0.17 (+2.16%) | 8.26 | 7.66 | 211,360 |
| RNAZ | 1.65▼ | -0.07 (-4.07%) | 2.00 | 1.65 | 30,904 |
| RNP | 19.30▼ | -0.25 (-1.28%) | 19.57 | 19.30 | 141,711 |
| RNRG | 33.445▼ | -0.105 (-0.31%) | 33.445 | 33.445 | 528 |
| RNST | 40.62▲ | +0.10 (+0.25%) | 40.64 | 40.00 | 1,807,765 |
| RNTX | 0.80▲ | +0.0108 (+1.37%) | 0.82 | 0.78 | 492,480 |
| RNTY | 46.7292▼ | -0.3266 (-0.69%) | 46.925 | 46.7292 | 589 |
| ROAD | 94.33▼ | -0.29 (-0.31%) | 95.29 | 94.05 | 952,045 |
| ROBO | 78.50▼ | -0.13 (-0.17%) | 79.00 | 77.875 | 95,105 |
| ROC | 4.15▼ | -0.28 (-6.32%) | 4.51 | 4.06 | 57,694 |
| ROCK | 41.49▼ | -2.44 (-5.55%) | 44.065 | 40.98 | 974,673 |
| ROCY | 54.82▲ | +0.1107 (+0.20%) | 54.83 | 54.5401 | 197,315 |
| ROK | 415.62▲ | +5.57 (+1.36%) | 415.64 | 407.47 | 1,099,598 |
| ROKT | 105.76▼ | -0.962 (-0.90%) | 106.69 | 104.91 | 22,925 |
| ROL | 32.43▼ | -0.57 (-1.73%) | 33.11 | 32.42 | 16,337,551 |
| ROOT | 49.84▼ | -0.95 (-1.87%) | 50.595 | 48.17 | 399,629 |
| ROPE | 29.5005▼ | -0.1022 (-0.35%) | 29.51 | 29.45 | 4,099 |
| ROSC | 54.3595▼ | -0.419 (-0.76%) | 54.3595 | 54.14 | 180 |
| ROST | 226.61▼ | -2.87 (-1.25%) | 230.24 | 226.385 | 3,980,251 |
| RPAR | 21.981▼ | -0.1106 (-0.50%) | 22.005 | 21.9714 | 2,696 |
| RPC | 7.87▼ | -0.09 (-1.13%) | 8.05 | 7.82 | 1,302,668 |
| RPG | 57.49▲ | +1.09 (+1.93%) | 57.49 | 56.66 | 145,700 |
| RPGL | 1.43▼ | -0.05 (-3.38%) | 1.4794 | 1.41 | 18,405 |
| RPID | 1.12▲ | +0.03 (+2.75%) | 1.20 | 1.09 | 721,103 |
| RPM | 98.37▼ | -0.81 (-0.82%) | 99.08 | 97.875 | 1,265,501 |
| RPRX | 58.41▼ | -0.52 (-0.88%) | 58.96 | 57.97 | 7,101,145 |
| RPT | 11.39▼ | -0.48 (-4.04%) | 11.90 | 11.39 | 53,277 |
| RQI | 11.37▼ | -0.10 (-0.87%) | 11.46 | 11.362 | 454,396 |
| RRGB | 7.05▼ | -0.22 (-3.03%) | 7.425 | 7.05 | 461,315 |
| RRR | 50.91▼ | -1.88 (-3.56%) | 52.915 | 50.79 | 1,943,262 |
| RRX | 148.05▲ | +0.09 (+0.06%) | 151.80 | 145.98 | 1,810,500 |
| RSF | 14.35▼ | -0.0248 (-0.17%) | 14.36 | 14.34 | 1,207 |
| RSI | 23.30▼ | -1.95 (-7.72%) | 25.48 | 23.27 | 6,204,257 |
| RSJN | 37.4178▼ | -0.0801 (-0.21%) | 37.439 | 37.365 | 2,547 |
| RSMC | 27.6192▼ | -0.0238 (-0.09%) | 27.6192 | 27.51 | 1,941 |
| RSMV | 28.6481▼ | -0.2264 (-0.78%) | 28.6481 | 28.63 | 1,616 |
| RSP | 212.29▼ | -1.02 (-0.48%) | 212.98 | 211.66 | 6,023,500 |
| RSPA | 52.73▼ | -0.16 (-0.30%) | 52.85 | 52.46 | 209,085 |