Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WLDS | 1.48▼ | -0.03 (-1.99%) | 1.5899 | 1.40 | 40,273 |
| WLFC | 66.32▲ | +0.97 (+1.48%) | 66.93 | 64.48 | 206,591 |
| WLK | 77.06▲ | +0.84 (+1.10%) | 77.99 | 76.14 | 895,390 |
| WLTH | 9.19▲ | +0.04 (+0.44%) | 9.20 | 9.03 | 526,255 |
| WMG | 27.38▼ | -0.565 (-2.02%) | 28.18 | 27.33 | 873,197 |
| WMSB | 24.967▼ | -0.043 (-0.17%) | 24.967 | 24.967 | 100 |
| WMT | 109.33▼ | -1.06 (-0.96%) | 110.00 | 108.72 | 23,456,899 |
| WNW | 2.57▼ | -0.11 (-4.10%) | 2.76 | 2.40 | 561,319 |
| WOK | 1.87 | +0.00 (+0.00%) | 1.94 | 1.80 | 201,139 |
| WOLF | 29.27▼ | -2.46 (-7.75%) | 31.70 | 29.21 | 2,244,333 |
| WPM | 111.36▲ | +1.40 (+1.27%) | 114.10 | 110.63 | 1,678,438 |
| WPRT | 1.915▲ | +0.025 (+1.32%) | 1.928 | 1.86 | 41,380 |
| WRD | 5.79▼ | -0.13 (-2.20%) | 5.975 | 5.75 | 1,398,091 |
| WRN | 2.25▲ | +0.05 (+2.27%) | 2.31 | 2.225 | 1,389,236 |
| WRND | 41.865▲ | +0.4169 (+1.01%) | 41.865 | 41.865 | 36 |
| WS | 35.51▼ | -0.30 (-0.84%) | 36.60 | 34.91 | 198,327 |
| WSDB | 24.95▼ | -0.015 (-0.06%) | 24.95 | 24.95 | 100 |
| WSHP | 4.61▼ | -0.26 (-5.34%) | 4.9761 | 4.57 | 56,104 |
| WSO | 362.00▼ | -10.96 (-2.94%) | 373.27 | 351.79 | 636,829 |
| WSO.B | 385.00 | +0.00 (+0.00%) | 385.00 | 385.00 | 0 |
| WTBN | 24.80▼ | -0.045 (-0.18%) | 24.84 | 24.785 | 10,820 |
| WTI | 3.72▲ | +0.09 (+2.48%) | 3.8099 | 3.65 | 3,773,559 |
| WTIP | 36.015▲ | +0.335 (+0.94%) | 36.09 | 35.93 | 824 |
| WTMU | 25.45▼ | -0.02 (-0.08%) | 25.45 | 25.45 | 6 |
| WTMY | 25.215▼ | -0.005 (-0.02%) | 25.215 | 25.215 | 1 |
| WTRE | 24.1895▲ | +0.0852 (+0.35%) | 24.25 | 24.1895 | 1,291 |
| WULF | 19.49▼ | -0.38 (-1.91%) | 20.645 | 19.23 | 20,345,350 |
| WVE | 5.74▼ | -0.05 (-0.86%) | 5.84 | 5.669 | 2,132,996 |
| WWR | 0.4298▲ | +0.0001 (+0.02%) | 0.45 | 0.4251 | 404,470 |
| WXM | 3.50▲ | +0.10 (+2.94%) | 3.57 | 3.21 | 16,770 |
| WYFI | 27.86▲ | +0.31 (+1.13%) | 28.90 | 26.33 | 1,841,056 |
| WYNN | 94.37▼ | -0.26 (-0.27%) | 95.27 | 93.89 | 1,353,454 |
| XAGG | 49.735▼ | -0.045 (-0.09%) | 49.79 | 49.69 | 428,183 |
| XAIX | 53.1325▼ | -0.5675 (-1.06%) | 53.39 | 53.0413 | 8,321 |
| XAR | 264.30▼ | -0.61 (-0.23%) | 267.97 | 263.66 | 252,435 |
| XB | 38.99▼ | -0.045 (-0.12%) | 39.04 | 38.99 | 1,514 |
| XBCI | 33.1435▼ | -0.2645 (-0.79%) | 33.32 | 32.85 | 76,049 |
| XBIO | 2.67▼ | -0.03 (-1.11%) | 2.75 | 2.66 | 6,462 |
| XBIT | 2.27▲ | +0.03 (+1.34%) | 2.31 | 2.19 | 107,560 |
| XBTY | 5.625▼ | -0.005 (-0.09%) | 5.64 | 5.62 | 9,771 |
| XCCC | 36.09▼ | -0.065 (-0.18%) | 36.20 | 36.09 | 54,535 |
| XCEM | 49.07▼ | -0.16 (-0.33%) | 49.37 | 48.75 | 127,653 |
| XCH | 0.57▼ | -0.0405 (-6.63%) | 0.6105 | 0.56 | 69,549 |
| XCNY | 32.7497▲ | +0.0397 (+0.12%) | 32.84 | 32.7497 | 1,565 |
| XCOR | 87.5224▼ | -0.177 (-0.20%) | 87.62 | 87.5224 | 483 |
| XCUR | 1.76▼ | -0.17 (-8.81%) | 1.94 | 1.70 | 56,439 |
| XE | 16.45▼ | -0.34 (-2.03%) | 17.98 | 16.425 | 5,264,451 |
| XELB | 1.36▲ | +0.06 (+4.62%) | 1.37 | 1.23 | 56,686 |
| XES | 115.77▲ | +1.09 (+0.95%) | 117.375 | 115.60 | 32,853 |
| XEY | 20.32▲ | +0.0369 (+0.18%) | 20.32 | 20.32 | 53 |
| XFIV | 48.1219▼ | -0.0981 (-0.20%) | 48.19 | 48.12 | 13,293 |
| XFLT | 17.71▲ | +0.25 (+1.43%) | 17.72 | 17.44 | 62,903 |
| XFOR | 3.695▲ | +0.005 (+0.14%) | 3.765 | 3.56 | 676,288 |
| XHG | 0.925▼ | -0.02 (-2.12%) | 0.95 | 0.9161 | 17,033 |
| XITK | 180.44▼ | -5.4723 (-2.94%) | 181.085 | 180.4396 | 226 |
| XLB | 50.82▲ | +0.72 (+1.44%) | 50.965 | 50.30 | 10,186,958 |
| XLBI | 23.6982▲ | +0.2216 (+0.94%) | 23.75 | 23.64 | 2,802 |
| XLCI | 23.3503▼ | -0.1485 (-0.63%) | 23.52 | 23.3503 | 1,922 |
| XLG | 61.28▼ | -0.12 (-0.20%) | 61.54 | 61.135 | 1,178,049 |
| XLK | 180.27▼ | -0.51 (-0.28%) | 181.43 | 178.15 | 4,957,302 |
| XLKI | 26.1008▼ | -0.0339 (-0.13%) | 26.21 | 25.965 | 15,497 |
| XLSR | 64.45▼ | -0.099 (-0.15%) | 64.70 | 64.28 | 39,818 |
| XLYI | 22.4095▼ | -0.1115 (-0.50%) | 22.5083 | 22.4001 | 1,945 |
| XME | 103.50▲ | +1.90 (+1.87%) | 104.665 | 102.05 | 2,564,931 |
| XMMO | 161.75▲ | +1.12 (+0.70%) | 162.92 | 160.21 | 346,762 |
| XNAV | 91.3243▼ | -0.2377 (-0.26%) | 91.43 | 91.3243 | 702 |
| XNDU | 11.05▲ | +0.13 (+1.19%) | 11.20 | 10.75 | 791,278 |
| XNTK | 351.23▼ | -3.03 (-0.86%) | 354.495 | 347.99 | 49,401 |
| XONE | 49.295▼ | -0.015 (-0.03%) | 49.31 | 49.29 | 1,019,068 |
| XOS | 2.14▼ | -0.07 (-3.17%) | 2.23 | 2.14 | 51,276 |
| XOVR | 19.04▼ | -0.41 (-2.11%) | 19.425 | 19.04 | 1,774,516 |
| XPAY | 52.60▼ | -0.01 (-0.02%) | 52.7071 | 52.4711 | 20,273 |
| XPEG | 4.7847▼ | -0.3547 (-6.90%) | 5.019 | 4.76 | 34,144 |
| XPER | 7.47▼ | -0.14 (-1.84%) | 7.68 | 7.33 | 290,314 |
| XPEV | 12.85▼ | -0.48 (-3.60%) | 13.205 | 12.805 | 6,460,075 |
| XPL | 0.768▲ | +0.016 (+2.13%) | 0.7719 | 0.7551 | 38,318 |
| XPND | 38.5343▼ | -0.3248 (-0.84%) | 38.7501 | 38.51 | 823 |
| XPON | 3.57▼ | -0.14 (-3.77%) | 3.8374 | 3.50 | 57,299 |
| XQQI | 49.2335▼ | -0.2937 (-0.59%) | 49.57 | 48.92 | 103,433 |
| XRLX | 48.518▼ | -0.0697 (-0.14%) | 48.518 | 48.518 | 200 |
| XRP | 12.71▼ | -0.21 (-1.63%) | 12.9381 | 12.695 | 546,637 |
| XRPC | 12.06▼ | -0.23 (-1.87%) | 12.28 | 12.06 | 102,595 |
| XRPI | 6.24▼ | -0.12 (-1.89%) | 6.345 | 6.24 | 83,511 |
| XRPT | 25.4773▼ | -0.9427 (-3.57%) | 26.34 | 25.38 | 84,309 |
| XRPZ | 12.35▼ | -0.21 (-1.67%) | 12.575 | 12.34 | 160,866 |
| XRTX | 2.01▼ | -0.03 (-1.47%) | 2.08 | 2.01 | 2,630 |
| XRX | 2.66▼ | -0.08 (-2.92%) | 2.83 | 2.65 | 2,204,728 |
| XSD | 529.75▲ | +1.09 (+0.21%) | 538.1701 | 515.04 | 57,252 |
| XSOE | 46.08▼ | -0.38 (-0.82%) | 46.27 | 45.93 | 67,448 |
| XSPI | 49.27▼ | -0.01 (-0.02%) | 49.45 | 49.03 | 31,128 |
| XSVN | 46.5329▼ | -0.0971 (-0.21%) | 46.64 | 46.53 | 23,800 |
| XT | 80.4085▼ | -0.1915 (-0.24%) | 80.60 | 80.2501 | 38,816 |
| XTEN | 44.53▼ | -0.14 (-0.31%) | 44.65 | 44.525 | 133,117 |
| XTIA | 1.47▼ | -0.02 (-1.34%) | 1.505 | 1.4201 | 717,804 |
| XTL | 213.13▼ | -1.83 (-0.85%) | 215.57 | 212.6787 | 38,243 |
| XTNT | 0.431▼ | -0.0139 (-3.12%) | 0.4389 | 0.4099 | 35,933 |
| XTRE | 48.73▼ | -0.03 (-0.06%) | 48.7793 | 48.72 | 28,385 |
| XTWO | 48.775▼ | -0.03 (-0.06%) | 48.80 | 48.77 | 84,764 |
| XTWY | 35.9318▼ | -0.1382 (-0.38%) | 36.05 | 35.899 | 13,589 |
| XWEL | 1.07 | +0.00 (+0.00%) | 1.13 | 1.062 | 43,275 |