Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLT | 10.26▼ | -0.07 (-0.68%) | 10.37 | 10.26 | 15,212 |
| VMAR | 0.8244▼ | -0.0076 (-0.91%) | 0.9198 | 0.801 | 1,837,789 |
| VMBS | 46.14▼ | -0.14 (-0.30%) | 46.26 | 46.14 | 1,372,999 |
| VNAM | 22.50▼ | -0.63 (-2.72%) | 22.95 | 22.35 | 26,321 |
| VNDA | 5.35▼ | -0.13 (-2.37%) | 5.53 | 5.325 | 801,718 |
| VNET | 7.82▲ | +0.11 (+1.43%) | 7.98 | 7.67 | 2,173,978 |
| VNIE | 25.547▲ | +0.023 (+0.09%) | 25.547 | 25.547 | 100 |
| VNLA | 48.93▼ | -0.01 (-0.02%) | 48.95 | 48.93 | 321,034 |
| VNME | 10.173 | +0.00 (+0.00%) | 10.173 | 10.173 | 0 |
| VNRX | 1.04▼ | -0.07 (-6.31%) | 1.18 | 1.01 | 430,218 |
| VNTG | 0.69▼ | -0.0207 (-2.91%) | 0.72 | 0.69 | 7,861 |
| VOLT | 38.50▲ | +0.14 (+0.36%) | 38.6399 | 38.01 | 171,367 |
| VONG | 124.44▼ | -0.47 (-0.38%) | 125.26 | 123.97 | 1,002,106 |
| VOOG | 81.72▼ | -0.26 (-0.32%) | 82.145 | 81.45 | 960,292 |
| VOXR | 4.42▲ | +0.16 (+3.76%) | 4.5194 | 4.35 | 297,852 |
| VOYG | 26.39▼ | -0.55 (-2.04%) | 27.37 | 26.26 | 812,367 |
| VPC | 14.765▼ | -0.1081 (-0.73%) | 14.81 | 14.76 | 6,159 |
| VPG | 110.23▼ | -2.19 (-1.95%) | 113.355 | 108.50 | 199,522 |
| VPL | 110.49▼ | -0.52 (-0.47%) | 110.90 | 109.92 | 170,295 |
| VPLS | 76.54▼ | -0.1147 (-0.15%) | 76.655 | 76.53 | 214,573 |
| VRCA | 5.70▲ | +0.26 (+4.78%) | 5.74 | 5.41 | 36,479 |
| VRM | 7.03▼ | -0.67 (-8.70%) | 7.37 | 7.03 | 7,860 |
| VRME | 0.64▲ | +0.0098 (+1.56%) | 0.6491 | 0.6128 | 35,145 |
| VRRM | 4.00▼ | -0.12 (-2.91%) | 4.19 | 3.942 | 2,613,925 |
| VRSN | 262.59▼ | -3.56 (-1.34%) | 269.05 | 260.155 | 760,238 |
| VRT | 301.16▼ | -3.34 (-1.10%) | 303.8845 | 293.55 | 2,904,716 |
| VRTL | 40.875▼ | -1.075 (-2.56%) | 41.555 | 39.1656 | 54,372 |
| VSA | 3.70▲ | +0.35 (+10.45%) | 3.77 | 3.22 | 65,451 |
| VSEE | 0.08▼ | -0.0105 (-11.60%) | 0.0903 | 0.0777 | 3,869,053 |
| VSH | 39.89▲ | +0.11 (+0.28%) | 40.93 | 38.235 | 3,467,584 |
| VSME | 1.38▲ | +0.18 (+15.00%) | 1.93 | 1.14 | 1,375,405 |
| VSNT | 36.19▲ | +0.04 (+0.11%) | 36.50 | 35.965 | 1,299,739 |
| VSS | 152.03▲ | +0.52 (+0.34%) | 152.50 | 152.01 | 100,763 |
| VSTD | 0.1837▲ | +0.0027 (+1.49%) | 0.19 | 0.1804 | 46,107 |
| VTAK | 0.39▼ | -0.1039 (-21.04%) | 0.4103 | 0.3768 | 1,823,424 |
| VTC | 75.48▼ | -0.14 (-0.19%) | 75.61 | 75.4701 | 34,611 |
| VTEB | 49.81▼ | -0.14 (-0.28%) | 49.93 | 49.81 | 6,403,763 |
| VTES | 100.71▼ | -0.12 (-0.12%) | 100.86 | 100.70 | 267,456 |
| VTG | 74.3265▼ | -0.1235 (-0.17%) | 74.4381 | 74.32 | 29,085 |
| VTGN | 0.2339▼ | -0.0011 (-0.47%) | 0.238 | 0.23 | 236,955 |
| VTIP | 49.62▼ | -0.01 (-0.02%) | 49.66 | 49.61 | 1,891,122 |
| VTIX | 2.38▲ | +0.09 (+3.93%) | 2.46 | 2.30 | 175,342 |
| VTP | 75.22▼ | -0.10 (-0.13%) | 75.36 | 75.20 | 22,643 |
| VTS | 15.89▼ | -0.02 (-0.13%) | 16.20 | 15.8201 | 241,761 |
| VTSI | 3.02▼ | -0.05 (-1.63%) | 3.105 | 2.96 | 30,599 |
| VTVT | 31.67▼ | -1.24 (-3.77%) | 32.99 | 31.20 | 59,328 |
| VUG | 85.68▼ | -0.45 (-0.52%) | 86.08 | 85.50 | 4,386,676 |
| VUZI | 2.42▼ | -0.03 (-1.22%) | 2.55 | 2.395 | 871,361 |
| VVOS | 0.404▼ | -0.0108 (-2.60%) | 0.4137 | 0.4037 | 124,861 |
| VVR | 2.99 | +0.00 (+0.00%) | 3.00 | 2.98 | 500,306 |
| VWAV | 3.50▼ | -0.17 (-4.63%) | 3.83 | 3.50 | 418,780 |
| VWO | 58.81▼ | -0.05 (-0.08%) | 58.95 | 58.68 | 5,344,863 |
| VWOB | 66.12▼ | -0.18 (-0.27%) | 66.24 | 66.08 | 418,057 |
| VXUS | 84.46▲ | +0.01 (+0.01%) | 84.6962 | 84.385 | 3,314,821 |
| VYGR | 3.10▼ | -0.04 (-1.27%) | 3.135 | 3.06 | 417,266 |
| VZ | 44.29▲ | +0.51 (+1.16%) | 45.12 | 44.155 | 23,713,015 |
| VZLA | 3.42▲ | +0.13 (+3.95%) | 3.54 | 3.30 | 6,923,391 |
| WABF | 24.5661▼ | -0.0489 (-0.20%) | 24.58 | 24.5628 | 1,375 |
| WAGN | 13.93▼ | -0.02 (-0.14%) | 14.11 | 13.93 | 207,428 |
| WANT | 39.12▼ | -0.88 (-2.20%) | 40.2436 | 39.0603 | 12,126 |
| WAR | 30.6032▲ | +0.1632 (+0.54%) | 30.93 | 30.43 | 7,929 |
| WATT | 15.41▼ | -1.13 (-6.83%) | 16.3399 | 15.35 | 93,750 |
| WBTN | 9.43▼ | -0.92 (-8.89%) | 10.295 | 9.33 | 325,825 |
| WBUY | 0.758▲ | +0.0116 (+1.55%) | 0.7699 | 0.6885 | 25,371 |
| WCAP | 9.125▲ | +0.0023 (+0.03%) | 9.125 | 9.125 | 100 |
| WCC | 330.55▲ | +1.39 (+0.42%) | 333.55 | 324.295 | 364,217 |
| WCME | 18.8672▼ | -0.0969 (-0.51%) | 18.88 | 18.845 | 29,956 |
| WCPB | 25.14▼ | -0.04 (-0.16%) | 25.15 | 25.1342 | 7,530 |
| WCT | 0.873▲ | +0.0577 (+7.08%) | 1.04 | 0.8201 | 266,392 |
| WD | 47.73▼ | -0.35 (-0.73%) | 48.5258 | 46.74 | 245,192 |
| WDAF | 29.3494▼ | -0.1294 (-0.44%) | 29.4496 | 29.3494 | 4,387 |
| WDC | 556.67▲ | +8.28 (+1.51%) | 564.43 | 525.0182 | 5,367,359 |
| WDGF | 30.3176▲ | +0.1461 (+0.48%) | 30.41 | 30.3176 | 4,182 |
| WDH | 1.19 | +0.00 (+0.00%) | 1.20 | 1.18 | 143,373 |
| WDTE | 29.5794▲ | +0.0263 (+0.09%) | 29.68 | 29.40 | 11,130 |
| WEEL | 20.01▼ | -0.1102 (-0.55%) | 20.1484 | 20.01 | 8,460 |
| WEPN | 40.3857▼ | -0.097 (-0.24%) | 41.06 | 40.3857 | 4,832 |
| WEST | 7.74▲ | +0.03 (+0.39%) | 7.935 | 7.65 | 361,723 |
| WETO | 0.1401▼ | -0.6599 (-82.49%) | 0.20 | 0.1312 | 66,008,656 |
| WFRD | 87.11▲ | +3.79 (+4.55%) | 91.68 | 86.92 | 2,313,425 |
| WGMI | 57.16▲ | +1.05 (+1.87%) | 58.20 | 55.07 | 310,335 |
| WGRX | 3.58▲ | +0.06 (+1.70%) | 3.75 | 3.20 | 69,000 |
| WH | 75.68▼ | -0.04 (-0.05%) | 76.66 | 75.07 | 1,389,781 |
| WHD | 55.98▲ | +0.79 (+1.43%) | 56.84 | 55.25 | 325,709 |
| WHF | 6.41▲ | +0.02 (+0.31%) | 6.44 | 6.32 | 36,425 |
| WHLR | 0.3234▼ | -0.0042 (-1.28%) | 0.35 | 0.3215 | 334,045 |
| WHR | 37.14▲ | +0.70 (+1.92%) | 37.88 | 36.80 | 1,533,119 |
| WHWK | 3.99▲ | +0.08 (+2.05%) | 4.03 | 3.87 | 473,036 |
| WIA | 7.99▼ | -0.01 (-0.12%) | 8.03 | 7.99 | 29,917 |
| WILC | 30.16▲ | +0.36 (+1.21%) | 31.35 | 29.55 | 6,420 |
| WIMI | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.16 | 22,759 |
| WING | 138.12▲ | +3.17 (+2.35%) | 139.96 | 133.63 | 1,197,078 |
| WIP | 38.94▼ | -0.0746 (-0.19%) | 39.04 | 38.88 | 21,577 |
| WISE | 34.6456▼ | -0.3134 (-0.90%) | 34.80 | 34.6456 | 1,160 |
| WIT | 1.81▼ | -0.01 (-0.55%) | 1.8494 | 1.805 | 5,758,278 |
| WIW | 8.35▼ | -0.04 (-0.48%) | 8.38 | 8.35 | 104,106 |
| WKEY | 6.63▼ | -0.11 (-1.63%) | 6.8739 | 6.52 | 12,405 |
| WKHS | 2.79▲ | +0.02 (+0.72%) | 2.82 | 2.6862 | 66,587 |
| WKSP | 0.6215▼ | -0.0427 (-6.43%) | 0.6899 | 0.60 | 1,201,379 |
| WLDN | 74.52▲ | +1.68 (+2.31%) | 74.98 | 72.41 | 198,399 |