Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TJGC | 0.831▲ | +0.022 (+2.72%) | 0.831 | 0.7701 | 1,439 |
| TKLF | 2.91▲ | +0.04 (+1.39%) | 2.94 | 2.8301 | 5,459 |
| TKNO | 2.58▲ | +0.46 (+21.70%) | 2.6263 | 2.27 | 394,398 |
| TLCI | 25.7025▼ | -0.0775 (-0.30%) | 25.7025 | 25.59 | 809 |
| TLF | 2.38▼ | -0.05 (-2.06%) | 2.4217 | 2.375 | 17,788 |
| TLIH | 0.3173▲ | +0.001 (+0.32%) | 0.3456 | 0.3104 | 94,691 |
| TLK | 18.45▼ | -0.70 (-3.66%) | 18.595 | 17.87 | 1,228,049 |
| TLN | 331.58▼ | -3.53 (-1.05%) | 343.84 | 330.00 | 691,807 |
| TLPH | 0.8861▼ | -0.0052 (-0.58%) | 0.8985 | 0.8565 | 118,889 |
| TLRY | 7.20▼ | -0.15 (-2.04%) | 7.50 | 7.165 | 2,515,733 |
| TLS | 4.26▼ | -0.10 (-2.29%) | 4.395 | 4.205 | 442,067 |
| TLSA | 1.37▼ | -0.01 (-0.72%) | 1.405 | 1.36 | 40,982 |
| TLSI | 4.26▼ | -0.355 (-7.69%) | 4.65 | 4.26 | 178,363 |
| TMC | 6.38▲ | +0.11 (+1.75%) | 6.535 | 6.2149 | 4,435,588 |
| TMCI | 1.48▼ | -0.17 (-10.30%) | 1.63 | 1.465 | 684,988 |
| TME | 13.96▲ | +0.23 (+1.68%) | 14.47 | 13.67 | 10,096,217 |
| TMO | 500.08▼ | -9.89 (-1.94%) | 509.94 | 498.01 | 1,818,224 |
| TMQ | 4.11▲ | +0.10 (+2.49%) | 4.275 | 4.0501 | 2,524,488 |
| TMSF | 49.86▲ | +0.09 (+0.18%) | 49.865 | 49.84 | 2,496 |
| TMV | 35.64▲ | +1.05 (+3.04%) | 35.66 | 34.88 | 1,205,245 |
| TNA | 47.75▼ | -0.10 (-0.21%) | 50.1114 | 47.1699 | 16,684,770 |
| TNC | 63.13▲ | +1.29 (+2.09%) | 64.62 | 62.00 | 383,387 |
| TNET | 36.36▼ | -0.84 (-2.26%) | 37.36 | 35.16 | 508,630 |
| TNMG | 2.57 | +0.00 (+0.00%) | 2.655 | 2.56 | 9,937 |
| TNON | 0.7919▲ | +0.0044 (+0.56%) | 0.8163 | 0.7727 | 62,152 |
| TNXP | 14.17▲ | +0.23 (+1.65%) | 14.43 | 13.72 | 269,829 |
| TOGA | 29.18▼ | -0.4737 (-1.60%) | 29.5428 | 29.18 | 3,111 |
| TOI | 2.61▼ | -0.12 (-4.40%) | 2.90 | 2.60 | 1,362,790 |
| TOK | 137.96▼ | -0.117 (-0.08%) | 137.96 | 137.96 | 200 |
| TOMZ | 0.6477▼ | -0.0303 (-4.47%) | 0.661 | 0.6183 | 38,599 |
| TOON | 0.5798▲ | +0.02 (+3.57%) | 0.5798 | 0.5655 | 85,668 |
| TOP | 1.00 | +0.00 (+0.00%) | 1.0098 | 1.00 | 10,390 |
| TOPS | 3.60▼ | -0.36 (-9.09%) | 7.3999 | 3.43 | 5,086,274 |
| TOPT | 30.11▼ | -0.03 (-0.10%) | 30.31 | 29.99 | 539,852 |
| TORO | 3.80▲ | +0.06 (+1.60%) | 4.0899 | 3.57 | 81,418 |
| TOST | 28.90▼ | -0.59 (-2.00%) | 29.50 | 28.25 | 8,200,141 |
| TOT | 21.1928▼ | -0.0565 (-0.27%) | 21.1928 | 21.1928 | 2 |
| TOTL | 40.21▼ | -0.09 (-0.22%) | 40.29 | 40.1918 | 431,737 |
| TOV | 28.4478▼ | -0.0532 (-0.19%) | 28.62 | 28.375 | 9,749 |
| TOVX | 0.178▼ | -0.0051 (-2.79%) | 0.1828 | 0.1764 | 878,418 |
| TOWN | 33.56▲ | +0.34 (+1.02%) | 34.17 | 32.6701 | 722,391 |
| TPB | 91.31▼ | -1.57 (-1.69%) | 93.60 | 90.665 | 401,632 |
| TPC | 71.29▼ | -0.75 (-1.04%) | 73.44 | 70.335 | 461,792 |
| TPCS | 3.74▼ | -0.01 (-0.27%) | 3.795 | 3.69 | 16,547 |
| TPG | 42.23▼ | -0.47 (-1.10%) | 43.296 | 41.39 | 3,545,580 |
| TPST | 2.40▲ | +0.01 (+0.42%) | 2.474 | 2.36 | 83,009 |
| TPVG | 5.18▼ | -0.08 (-1.52%) | 5.3499 | 5.155 | 763,814 |
| TQQQ | 49.40▲ | +0.01 (+0.02%) | 50.74 | 48.83 | 113,000,014 |
| TQQY | 14.2634▲ | +0.0156 (+0.11%) | 14.36 | 14.24 | 9,781 |
| TRAK | 8.39▼ | -0.28 (-3.23%) | 8.60 | 8.21 | 92,733 |
| TRAW | 1.73▲ | +0.06 (+3.59%) | 1.91 | 1.65 | 87,954 |
| TREE | 40.52▼ | -2.13 (-4.99%) | 42.07 | 39.5101 | 403,088 |
| TREX | 37.26▼ | -0.07 (-0.19%) | 37.86 | 36.72 | 2,633,385 |
| TRFK | 64.00▲ | +0.20 (+0.31%) | 64.83 | 63.735 | 92,278 |
| TRFM | 48.37▲ | +0.14 (+0.29%) | 49.10 | 48.295 | 9,551 |
| TRIB | 0.6543▼ | -0.0466 (-6.65%) | 0.72 | 0.6301 | 494,668 |
| TRIN | 14.89▲ | +0.03 (+0.20%) | 15.0099 | 14.7768 | 1,237,343 |
| TRIP | 10.14▼ | -0.47 (-4.43%) | 10.61 | 10.04 | 4,010,327 |
| TRMB | 68.99▼ | -1.46 (-2.07%) | 70.73 | 67.921 | 1,374,648 |
| TROO | 2.67▼ | -0.08 (-2.91%) | 3.05 | 2.67 | 243,089 |
| TROW | 89.14▼ | -1.41 (-1.56%) | 90.91 | 89.03 | 2,368,929 |
| TRSG | 1.13 | +0.00 (+0.00%) | 1.13 | 1.13 | 0 |
| TRT | 5.74▼ | -0.01 (-0.17%) | 6.39 | 5.60 | 81,625 |
| TRTX | 8.31▲ | +0.02 (+0.24%) | 8.40 | 8.17 | 708,581 |
| TRU | 74.54▼ | -1.51 (-1.99%) | 76.12 | 71.9145 | 2,931,066 |
| TRUD | 24.8321▼ | -0.0173 (-0.07%) | 25.0707 | 24.80 | 19,400 |
| TRUG | 0.6994▼ | -0.0351 (-4.78%) | 0.72 | 0.682 | 43,816 |
| TRUP | 25.17▼ | -1.30 (-4.91%) | 26.525 | 25.11 | 349,225 |
| TRUT | 25.2914▼ | -0.0026 (-0.01%) | 25.51 | 25.205 | 87,274 |
| TSCO | 50.34▼ | -0.33 (-0.65%) | 51.21 | 50.03 | 5,805,608 |
| TSEL | 26.3023▼ | -0.2047 (-0.77%) | 26.56 | 26.29 | 11,850 |
| TSEM | 116.88▲ | +1.42 (+1.23%) | 120.38 | 113.41 | 1,875,962 |
| TSHA | 4.57▼ | -0.02 (-0.44%) | 4.70 | 4.525 | 1,382,966 |
| TSI | 4.63▼ | -0.01 (-0.22%) | 4.64 | 4.61 | 207,354 |
| TSL | 15.95▲ | +0.02 (+0.13%) | 16.32 | 15.91 | 1,540,275 |
| TSLA | 399.235▲ | +0.555 (+0.14%) | 406.58 | 398.19 | 59,079,142 |
| TSLG | 7.03▲ | +0.01 (+0.14%) | 7.2801 | 6.9901 | 54,895,777 |
| TSLI | 26.85▲ | +1.96 (+7.87%) | 27.26 | 26.85 | 22,468 |
| TSLL | 14.38▲ | +0.03 (+0.21%) | 14.905 | 14.30 | 59,591,212 |
| TSLR | 24.20▲ | +0.05 (+0.21%) | 25.10 | 24.105 | 1,655,357 |
| TSLX | 18.43▲ | +0.04 (+0.22%) | 18.585 | 18.23 | 1,052,179 |
| TSLY | 32.13▲ | +0.04 (+0.12%) | 32.56 | 32.06 | 443,488 |
| TSME | 42.32▼ | -0.097 (-0.23%) | 43.245 | 42.32 | 55,439 |
| TSMZ | 10.4367▲ | +0.0667 (+0.64%) | 10.48 | 10.26 | 72,118 |
| TSPA | 42.53▼ | -0.0373 (-0.09%) | 42.90 | 42.412 | 84,986 |
| TSPY | 24.23▼ | -0.17 (-0.70%) | 24.54 | 24.15 | 441,145 |
| TSXU | 31.8623▲ | +0.3103 (+0.98%) | 32.70 | 31.15 | 17,139 |
| TSYY | 3.92 | +0.00 (+0.00%) | 3.97 | 3.91 | 901,900 |
| TTAM | 16.24▲ | +0.25 (+1.56%) | 16.53 | 15.84 | 321,362 |
| TTAN | 77.90▼ | -2.77 (-3.43%) | 80.79 | 76.305 | 1,111,482 |
| TTD | 27.66▼ | -0.90 (-3.15%) | 28.5767 | 27.12 | 16,152,994 |
| TTEC | 2.94▲ | +0.45 (+18.07%) | 3.18 | 2.6223 | 2,030,253 |
| TTEK | 33.56▼ | -1.58 (-4.50%) | 35.17 | 33.00 | 2,713,617 |
| TTEQ | 32.0296▲ | +0.0916 (+0.29%) | 32.43 | 31.995 | 26,158 |
| TTGT | 3.58▼ | -0.14 (-3.76%) | 3.71 | 3.434 | 767,483 |
| TTI | 8.64▲ | +0.31 (+3.72%) | 8.88 | 8.2201 | 1,267,403 |
| TTOP | 16.5686▲ | +0.1956 (+1.19%) | 16.58 | 16.5686 | 109 |
| TTRX | 3.50▲ | +0.03 (+0.86%) | 3.5708 | 3.48 | 4,574 |
| TTT | 63.8613▲ | +1.9423 (+3.14%) | 63.8613 | 62.80 | 1,049 |
| TTWO | 209.08▼ | -5.55 (-2.59%) | 216.00 | 207.80 | 1,876,439 |