Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QPX | 48.3279▲ | +0.1545 (+0.32%) | 48.33 | 48.03 | 5,209 |
| QQDN | 20.3232▼ | -0.149 (-0.73%) | 20.45 | 20.14 | 2,288 |
| QQEW | 157.72▲ | +0.3061 (+0.19%) | 157.73 | 156.60 | 22,700 |
| QQLV | 24.3058▼ | -0.1887 (-0.77%) | 24.38 | 24.2801 | 4,846 |
| QQQA | 68.8308▲ | +0.0718 (+0.10%) | 68.93 | 68.335 | 16,238 |
| QQQD | 12.11▲ | +0.0469 (+0.39%) | 12.14 | 11.99 | 29,048 |
| QQQE | 117.82▲ | +0.26 (+0.22%) | 117.84 | 117.05 | 182,508 |
| QQQI | 54.39▲ | +0.29 (+0.54%) | 54.415 | 53.995 | 3,969,770 |
| QQQJ | 44.1943▼ | -0.4157 (-0.93%) | 44.81 | 44.0886 | 165,734 |
| QQQS | 42.9523▼ | -0.1848 (-0.43%) | 43.22 | 42.785 | 2,413 |
| QQQT | 17.8252▲ | +0.0716 (+0.40%) | 17.8252 | 17.6943 | 10,309 |
| QQQY | 22.23▲ | +0.1189 (+0.54%) | 22.23 | 22.06 | 88,932 |
| QQXT | 96.73▼ | -0.6906 (-0.71%) | 96.93 | 96.68 | 7,200 |
| QS | 5.025▼ | -0.145 (-2.80%) | 5.30 | 4.96 | 14,371,379 |
| QSI | 0.7451▼ | -0.0249 (-3.23%) | 0.8015 | 0.74 | 1,706,623 |
| QSU | 4.76▼ | -0.29 (-5.74%) | 5.09 | 4.6699 | 55,095 |
| QTEX | 0.88▲ | +0.0098 (+1.13%) | 0.90 | 0.84 | 1,097,788 |
| QTI | 2.61▼ | -0.005 (-0.19%) | 2.96 | 2.51 | 51,844 |
| QTPI | 25.2038▼ | -0.1162 (-0.46%) | 25.30 | 25.20 | 553 |
| QTRX | 3.07▼ | -0.05 (-1.60%) | 3.14 | 3.00 | 1,048,022 |
| QTTB | 10.54▼ | -0.32 (-2.95%) | 10.97 | 10.46 | 972,313 |
| QUIK | 10.72▲ | +0.20 (+1.90%) | 10.77 | 10.50 | 255,791 |
| QUIZ | 29.09▼ | -0.16 (-0.55%) | 29.09 | 28.89 | 10,364 |
| QUSA | 17.74▼ | -0.01 (-0.06%) | 17.74 | 17.68 | 651 |
| QVMM | 34.106▼ | -0.1095 (-0.32%) | 34.106 | 34.02 | 10,056 |
| QVMS | 32.7208▼ | -0.1672 (-0.51%) | 32.7208 | 32.60 | 8,564 |
| QVMT | 65.6392▲ | +0.472 (+0.72%) | 65.6392 | 65.2001 | 1,930 |
| QXO | 11.40▼ | -0.24 (-2.06%) | 11.71 | 11.38 | 11,217,755 |
| R | 238.54▼ | -0.38 (-0.16%) | 241.42 | 234.29 | 436,646 |
| RA | 11.94▼ | -0.09 (-0.75%) | 12.03 | 11.89 | 107,580 |
| RACC | 11.00▼ | -0.0999 (-0.90%) | 11.07 | 11.00 | 148,268 |
| RADX | 1.65▼ | -0.08 (-4.62%) | 1.8415 | 1.65 | 36,778 |
| RAIL | 7.35▼ | -0.05 (-0.68%) | 7.47 | 7.23 | 1,270,383 |
| RAIN | 0.6653▼ | -0.017 (-2.49%) | 0.7195 | 0.6492 | 78,360 |
| RANK | 19.0019▲ | +0.2519 (+1.34%) | 19.0019 | 18.84 | 5,293 |
| RAPP | 40.45▼ | -1.50 (-3.58%) | 43.00 | 40.285 | 997,713 |
| RARE | 14.51▲ | +0.01 (+0.07%) | 15.07 | 14.07 | 13,304,265 |
| RAVE | 2.88▼ | -0.03 (-1.03%) | 2.92 | 2.75 | 38,400 |
| RAVI | 75.22▲ | +0.0108 (+0.01%) | 75.25 | 75.19 | 34,031 |
| RAYA | 1.92▼ | -0.23 (-10.70%) | 2.21 | 1.80 | 49,625 |
| RBA | 83.20▼ | -0.88 (-1.05%) | 84.29 | 83.05 | 5,002,285 |
| RBBN | 1.72▲ | +0.05 (+2.99%) | 1.765 | 1.64 | 1,671,823 |
| RBC | 501.01▲ | +6.54 (+1.32%) | 503.20 | 493.24 | 627,797 |
| RBKB | 12.99▲ | +0.09 (+0.70%) | 13.10 | 12.87 | 855,936 |
| RBLD | 83.6398▼ | -0.4035 (-0.48%) | 83.6398 | 83.6398 | 196 |
| RBNE | 2.46▼ | -0.045 (-1.80%) | 2.52 | 2.35 | 10,383 |
| RC | 1.66▲ | +0.03 (+1.84%) | 1.68 | 1.575 | 5,288,652 |
| RCAT | 6.76▼ | -0.335 (-4.72%) | 7.22 | 6.70 | 13,513,171 |
| RCGE | 29.8635▼ | -0.3275 (-1.08%) | 29.8635 | 29.8635 | 11 |
| RCKT | 3.37▼ | -0.13 (-3.71%) | 3.56 | 3.35 | 1,597,847 |
| RCKY | 43.87▲ | +0.39 (+0.90%) | 44.21 | 42.49 | 133,016 |
| RCL | 245.81▼ | -3.93 (-1.57%) | 251.46 | 245.06 | 3,198,100 |
| RCS | 4.94 | +0.00 (+0.00%) | 4.9853 | 4.90 | 112,487 |
| RCT | 0.2025▲ | +0.0001 (+0.05%) | 0.2087 | 0.1929 | 418,864 |
| RCTR | 32.7327▼ | -0.4799 (-1.44%) | 32.7422 | 32.69 | 1,304 |
| RCUS | 25.24▼ | -0.30 (-1.17%) | 25.74 | 25.02 | 2,858,563 |
| RDAC | 5.64▲ | +0.05 (+0.89%) | 5.96 | 5.49 | 22,409 |
| RDCM | 10.37▼ | -0.24 (-2.26%) | 10.50 | 10.32 | 99,100 |
| RDDT | 150.85▼ | -1.98 (-1.30%) | 154.10 | 150.20 | 13,848,891 |
| RDGT | 0.91▼ | -0.0101 (-1.10%) | 0.94 | 0.90 | 38,700 |
| RDHL | 0.5683▼ | -0.0245 (-4.13%) | 0.59 | 0.56 | 80,587 |
| RDIV | 59.72▼ | -0.58 (-0.96%) | 60.03 | 59.67 | 65,857 |
| RDN | 35.01▲ | +0.21 (+0.60%) | 35.07 | 34.58 | 2,935,069 |
| RDNW | 5.64▼ | -0.03 (-0.53%) | 5.68 | 5.455 | 231,116 |
| RDOG | 38.58▼ | -0.4516 (-1.16%) | 38.74 | 38.58 | 500 |
| RDTL | 12.85▼ | -0.32 (-2.43%) | 13.40 | 12.71 | 473,725 |
| RDTY | 35.3432▼ | -0.1809 (-0.51%) | 35.39 | 35.18 | 11,123 |
| RDVY | 79.31▲ | +0.12 (+0.15%) | 79.35 | 78.875 | 950,256 |
| RDYY | 15.2104▼ | -0.0996 (-0.65%) | 15.4723 | 15.15 | 40,428 |
| RDZN | 1.23▲ | +0.03 (+2.50%) | 1.27 | 1.18 | 698,934 |
| REA | 11.32▲ | +0.17 (+1.52%) | 11.56 | 10.90 | 525,757 |
| REAI | 20.8252▼ | -0.0848 (-0.41%) | 20.8252 | 20.8252 | 8 |
| REAL | 9.45▼ | -0.01 (-0.11%) | 9.59 | 9.375 | 3,410,552 |
| REBN | 0.8295▼ | -0.0046 (-0.55%) | 0.879 | 0.7815 | 22,656 |
| REED | 0.78▼ | -0.01 (-1.27%) | 0.90 | 0.70 | 633,700 |
| REET | 26.22▼ | -0.27 (-1.02%) | 26.34 | 26.205 | 2,269,469 |
| REG | 72.95▼ | -0.17 (-0.23%) | 73.32 | 72.34 | 2,437,820 |
| REIT | 28.89▼ | -0.27 (-0.93%) | 29.01 | 28.89 | 7,619 |
| REKR | 0.4349▲ | +0.0052 (+1.21%) | 0.44 | 0.4072 | 2,190,316 |
| RELL | 16.06▼ | -0.62 (-3.72%) | 16.72 | 15.71 | 198,687 |
| RELY | 21.93▲ | +0.20 (+0.92%) | 22.275 | 21.564 | 8,906,950 |
| REMC | 22.8355▼ | -0.1392 (-0.61%) | 22.8355 | 22.82 | 632 |
| REMX | 69.06▼ | -0.04 (-0.06%) | 69.52 | 68.39 | 618,900 |
| RENT | 1.86▼ | -0.07 (-3.63%) | 1.91 | 1.72 | 829,272 |
| RENX | 1.71▲ | +0.13 (+8.23%) | 1.73 | 1.59 | 92,113 |
| RERE | 3.92▼ | -0.02 (-0.51%) | 3.97 | 3.92 | 631,776 |
| RESM | 23.3215▼ | -0.1615 (-0.69%) | 23.3215 | 23.3215 | 8 |
| RETL | 7.08▼ | -0.22 (-3.01%) | 7.27 | 7.07 | 353,900 |
| REVB | 0.9304▼ | -0.0196 (-2.06%) | 0.9845 | 0.9304 | 15,794 |
| REW | 11.1116▼ | -0.1764 (-1.56%) | 11.36 | 11.11 | 18,770 |
| REX | 43.23▲ | +0.49 (+1.15%) | 43.26 | 42.18 | 696,586 |
| REXC | 16.32▲ | +0.09 (+0.55%) | 16.62 | 16.21 | 63,180 |
| REYN | 22.12▼ | -0.57 (-2.51%) | 22.62 | 22.06 | 1,771,737 |
| REZ | 89.72▼ | -1.41 (-1.55%) | 90.81 | 89.64 | 52,936 |
| REZI | 18.37▼ | -0.15 (-0.81%) | 18.635 | 18.175 | 7,036,059 |
| RF | 28.50▲ | +0.02 (+0.07%) | 28.76 | 28.285 | 16,421,095 |
| RFCI | 21.71▼ | -0.0549 (-0.25%) | 21.71 | 21.69 | 7,417 |
| RFG | 58.94▼ | -0.0431 (-0.07%) | 59.02 | 58.73 | 11,500 |
| RFI | 10.81▼ | -0.08 (-0.73%) | 10.85 | 10.78 | 42,578 |
| RFIL | 8.01▲ | +0.08 (+1.01%) | 8.08 | 7.82 | 569,723 |