Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOGA | 33.401▲ | +0.174 (+0.52%) | 33.401 | 32.80 | 1,600 |
| TOL | 133.78▲ | +1.12 (+0.84%) | 133.90 | 131.00 | 900,429 |
| TOMZ | 0.8506▼ | -0.0428 (-4.79%) | 0.915 | 0.8505 | 13,079 |
| TOON | 0.659▼ | -0.0022 (-0.33%) | 0.679 | 0.65 | 264,400 |
| TOP | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.08 | 59,269 |
| TOPP | 1.26▼ | -0.02 (-1.56%) | 1.31 | 1.16 | 41,600 |
| TOT | 20.934▲ | +0.025 (+0.12%) | 20.934 | 20.66 | 200 |
| TOTL | 40.45 | +0.00 (+0.00%) | 40.4795 | 40.40 | 267,771 |
| TOTR | 40.915▼ | -0.06 (-0.15%) | 40.97 | 40.87 | 7,700 |
| TOUR | 0.8083▲ | +0.0075 (+0.94%) | 0.86 | 0.80 | 99,639 |
| TOVX | 0.2772▲ | +0.0039 (+1.43%) | 0.2783 | 0.2622 | 1,389,851 |
| TOWN | 32.99▲ | +0.14 (+0.43%) | 33.065 | 32.5201 | 499,710 |
| TPCS | 4.7251▲ | +0.4451 (+10.40%) | 4.75 | 4.28 | 40,621 |
| TPET | 0.9599▲ | +0.0396 (+4.30%) | 0.9651 | 0.9102 | 182,809 |
| TPG | 55.13▲ | +0.46 (+0.84%) | 55.585 | 52.80 | 1,991,424 |
| TPH | 31.59▲ | +0.15 (+0.48%) | 31.83 | 31.28 | 806,729 |
| TPHD | 38.206▲ | +0.312 (+0.82%) | 38.23 | 37.86 | 12,600 |
| TPLC | 45.432▲ | +0.299 (+0.66%) | 45.432 | 44.96 | 16,500 |
| TPLS | 25.635 | +0.00 (+0.00%) | 25.635 | 25.635 | 100 |
| TPR | 103.68▲ | +4.87 (+4.93%) | 104.03 | 99.00 | 6,671,449 |
| TPSC | 40.525▲ | +0.2624 (+0.65%) | 40.525 | 40.145 | 143,500 |
| TPST | 9.52▼ | -0.02 (-0.21%) | 9.97 | 9.305 | 31,957 |
| TPVG | 5.66▼ | -0.07 (-1.22%) | 5.74 | 5.52 | 265,700 |
| TPYP | 34.965▲ | +0.375 (+1.08%) | 34.965 | 34.30 | 30,826 |
| TR | 37.67▲ | +0.79 (+2.14%) | 37.76 | 36.72 | 142,100 |
| TRAK | 15.02▲ | +0.01 (+0.07%) | 15.05 | 14.1701 | 44,008 |
| TRC | 16.04▲ | +0.30 (+1.91%) | 16.18 | 15.615 | 88,471 |
| TREE | 52.04▼ | -1.23 (-2.31%) | 54.3473 | 51.18 | 358,532 |
| TREX | 32.97▲ | +1.05 (+3.29%) | 33.24 | 31.60 | 6,485,484 |
| TRI | 137.57▼ | -1.40 (-1.01%) | 140.82 | 136.28 | 1,345,082 |
| TRIB | 0.95▼ | -0.01 (-1.04%) | 0.96 | 0.90 | 66,000 |
| TRIN | 14.60▲ | +0.19 (+1.32%) | 14.65 | 14.36 | 933,965 |
| TRIP | 15.42 | +0.00 (+0.00%) | 15.56 | 14.8329 | 2,601,564 |
| TRMK | 38.18▲ | +0.46 (+1.22%) | 38.196 | 37.585 | 221,661 |
| TRN | 25.65▼ | -0.25 (-0.97%) | 26.31 | 25.58 | 658,700 |
| TRNR | 2.70▲ | +0.15 (+5.88%) | 2.86 | 2.5159 | 116,047 |
| TRNS | 55.35▼ | -2.67 (-4.60%) | 58.80 | 55.185 | 167,987 |
| TRON | 2.25▲ | +0.12 (+5.63%) | 2.265 | 2.05 | 1,636,818 |
| TROW | 102.66▲ | +0.51 (+0.50%) | 102.75 | 100.75 | 1,842,883 |
| TROX | 3.42▲ | +0.25 (+7.89%) | 3.45 | 3.09 | 6,047,600 |
| TRS | 31.16▼ | -0.63 (-1.98%) | 32.08 | 30.905 | 740,439 |
| TRSG | 1.37▼ | -0.0106 (-0.77%) | 1.4299 | 1.35 | 7,202 |
| TRU | 80.54▲ | +1.54 (+1.95%) | 80.58 | 78.34 | 1,959,089 |
| TRUG | 1.70▼ | -0.11 (-6.08%) | 1.785 | 1.60 | 93,871 |
| TRUP | 38.58▼ | -3.51 (-8.34%) | 46.98 | 38.13 | 1,261,839 |
| TRVG | 3.14▲ | +0.05 (+1.62%) | 3.14 | 3.05 | 25,507 |
| TSBK | 33.01▲ | +0.25 (+0.76%) | 33.39 | 32.84 | 11,274 |
| TSCO | 54.27▲ | +1.17 (+2.20%) | 54.30 | 53.15 | 3,568,600 |
| TSDD | 9.87▲ | +0.69 (+7.52%) | 10.18 | 9.52 | 13,398,691 |
| TSE | 1.23▼ | -0.03 (-2.38%) | 1.32 | 1.15 | 445,000 |
| TSEC | 26.265▲ | +0.09 (+0.34%) | 26.27 | 26.26 | 300 |
| TSI | 4.91▼ | -0.01 (-0.20%) | 4.92 | 4.90 | 15,400 |
| TSLS | 5.45▲ | +0.21 (+4.01%) | 5.53 | 5.34 | 65,270,700 |
| TSLX | 21.19▲ | +0.02 (+0.09%) | 21.31 | 20.90 | 616,200 |
| TSME | 41.04▲ | +0.20 (+0.49%) | 41.06 | 40.26 | 45,941 |
| TSMZ | 13.0265▲ | +0.1055 (+0.82%) | 13.45 | 12.99 | 26,992 |
| TSN | 52.68▲ | +0.99 (+1.92%) | 53.35 | 50.69 | 8,118,669 |
| TSQ | 6.11▼ | -0.11 (-1.77%) | 6.24 | 6.10 | 37,800 |
| TSYY | 6.90▼ | -0.62 (-8.24%) | 7.22 | 6.84 | 7,128,300 |
| TTAN | 94.25▲ | +2.215 (+2.41%) | 94.32 | 90.50 | 525,100 |
| TTC | 72.75▼ | -0.85 (-1.15%) | 73.6772 | 71.7431 | 801,913 |
| TTD | 43.00▼ | -2.90 (-6.32%) | 46.00 | 41.7733 | 34,336,157 |
| TTEC | 2.72▼ | -0.43 (-13.65%) | 3.00 | 2.49 | 1,425,443 |
| TTEK | 32.215▲ | +0.285 (+0.89%) | 32.415 | 31.73 | 3,278,282 |
| TTGT | 4.77▼ | -0.17 (-3.44%) | 4.905 | 4.63 | 1,052,657 |
| TU | 14.80▲ | +0.19 (+1.30%) | 14.81 | 14.43 | 6,354,468 |
| TUA | 21.96▲ | +0.01 (+0.05%) | 22.025 | 21.93 | 219,472 |
| TURB | 2.56▼ | -0.14 (-5.19%) | 2.67 | 2.50 | 19,993 |
| TUSB | 50.421▲ | +0.011 (+0.02%) | 50.45 | 50.38 | 22,100 |
| TUSK | 1.97▼ | -0.05 (-2.48%) | 2.03 | 1.9645 | 261,479 |
| TUYA | 2.16▼ | -0.04 (-1.82%) | 2.18 | 2.11 | 689,305 |
| TVGN | 0.4991▲ | +0.0299 (+6.37%) | 0.501 | 0.4701 | 923,497 |
| TVRD | 4.02▲ | +0.08 (+2.03%) | 4.20 | 3.85 | 265,030 |
| TW | 109.11▲ | +2.23 (+2.09%) | 109.27 | 105.695 | 1,350,030 |
| TWFG | 25.36▲ | +0.61 (+2.46%) | 25.44 | 24.55 | 127,253 |
| TWG | 5.445▼ | -0.325 (-5.63%) | 5.76 | 5.24 | 11,335 |
| TWI | 7.82▲ | +0.11 (+1.43%) | 7.83 | 7.4193 | 622,045 |
| TWNP | 3.47▼ | -0.27 (-7.22%) | 3.595 | 3.43 | 5,000 |
| TWO | 9.68▲ | +0.14 (+1.47%) | 9.705 | 9.53 | 1,296,739 |
| TXN | 160.55▼ | -0.83 (-0.51%) | 160.60 | 156.89 | 8,837,679 |
| TXRH | 165.03▲ | +4.30 (+2.68%) | 165.48 | 156.00 | 2,597,971 |
| TXS | 35.809▲ | +0.116 (+0.32%) | 35.809 | 35.46 | 2,700 |
| TXSS | 27.095▲ | +0.1591 (+0.59%) | 27.095 | 27.095 | 16 |
| TXT | 82.03▲ | +1.60 (+1.99%) | 82.09 | 80.09 | 1,371,500 |
| TXUG | 24.5999▼ | -0.0219 (-0.09%) | 24.5999 | 24.5999 | 0 |
| TYD | 26.07▲ | +0.06 (+0.23%) | 26.20 | 25.95 | 49,513 |
| TYL | 463.43▼ | -1.58 (-0.34%) | 471.28 | 456.38 | 345,000 |
| TZOO | 7.50 | +0.00 (+0.00%) | 7.6399 | 7.40 | 123,054 |
| TZUP | 4.435▲ | +0.445 (+11.15%) | 4.56 | 3.76 | 223,200 |
| UA | 4.44▲ | +0.10 (+2.30%) | 4.4801 | 4.31 | 5,761,419 |
| UAA | 4.66▲ | +0.11 (+2.42%) | 4.69 | 4.51 | 15,478,206 |
| UAL | 97.43▲ | +1.71 (+1.79%) | 100.29 | 92.50 | 6,140,600 |
| UAVS | 1.35▲ | +0.04 (+3.05%) | 1.39 | 1.25 | 2,337,573 |
| UBCP | 12.6601▼ | -0.2395 (-1.86%) | 12.9029 | 12.65 | 6,162 |
| UBS | 38.31▲ | +0.27 (+0.71%) | 38.31 | 37.49 | 1,437,788 |
| UBSI | 36.55▲ | +0.36 (+0.99%) | 36.55 | 35.945 | 574,544 |
| UCB | 29.97▲ | +0.48 (+1.63%) | 29.98 | 29.23 | 729,017 |
| UCL | 2.22▲ | +0.006 (+0.27%) | 2.22 | 2.16 | 4,804 |
| UCO | 21.16▲ | +0.23 (+1.10%) | 21.20 | 20.8935 | 1,594,510 |
| UCON | 25.21▼ | -0.01 (-0.04%) | 25.22 | 25.19 | 367,258 |