Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POCI | 4.15▼ | -0.02 (-0.48%) | 4.20 | 4.10 | 17,837 |
| PODD | 295.70▲ | +1.53 (+0.52%) | 297.48 | 293.51 | 576,607 |
| POLA | 2.23▼ | -0.04 (-1.76%) | 2.33 | 2.158 | 17,283 |
| PONY | 14.32▼ | -0.85 (-5.60%) | 15.35 | 14.21 | 3,929,638 |
| POOL | 240.27▼ | -0.02 (-0.01%) | 245.216 | 239.395 | 486,318 |
| POST | 98.74▲ | +1.16 (+1.19%) | 99.34 | 97.635 | 650,182 |
| POWI | 36.47▼ | -0.88 (-2.36%) | 37.99 | 36.115 | 770,015 |
| PPCB | 0.7884▼ | -0.0183 (-2.27%) | 0.7999 | 0.7621 | 15,586 |
| PPL | 33.99▲ | +0.53 (+1.58%) | 34.04 | 33.54 | 4,724,342 |
| PPT | 3.53▼ | -0.03 (-0.84%) | 3.56 | 3.53 | 197,258 |
| PPTY | 30.0022▲ | +0.0442 (+0.15%) | 30.0173 | 29.95 | 4,046 |
| PRCH | 9.92▼ | -0.55 (-5.25%) | 10.64 | 9.81 | 1,501,581 |
| PRDO | 28.87▲ | +0.16 (+0.56%) | 29.26 | 28.47 | 827,037 |
| PREF | 19.02▼ | -0.05 (-0.26%) | 19.08 | 19.02 | 424,278 |
| PRFD | 51.607▼ | -0.073 (-0.14%) | 51.64 | 51.5746 | 7,966 |
| PRFX | 0.9704▼ | -0.0596 (-5.79%) | 1.03 | 0.9353 | 164,147 |
| PRGO | 13.14▼ | -0.29 (-2.16%) | 13.54 | 13.035 | 1,981,244 |
| PRI | 258.08▲ | +2.21 (+0.86%) | 261.455 | 254.89 | 284,259 |
| PRIV | 25.405▼ | -0.075 (-0.29%) | 25.42 | 25.38 | 76,761 |
| PRKS | 36.64▼ | -0.54 (-1.45%) | 37.42 | 36.40 | 655,645 |
| PRMB | 16.44▲ | +0.36 (+2.24%) | 16.44 | 16.10 | 6,923,944 |
| PRME | 4.10▼ | -0.17 (-3.98%) | 4.40 | 4.09 | 2,180,141 |
| PROK | 2.21▼ | -0.01 (-0.45%) | 2.28 | 2.20 | 818,989 |
| PROP | 1.71▼ | -0.05 (-2.84%) | 1.86 | 1.70 | 2,140,542 |
| PRPH | 0.1148▼ | -0.0228 (-16.57%) | 0.128 | 0.1144 | 4,572,654 |
| PRQR | 2.33▼ | -0.03 (-1.27%) | 2.4307 | 2.30 | 821,441 |
| PRSO | 1.04▼ | -0.07 (-6.31%) | 1.12 | 0.9751 | 213,176 |
| PRT | 3.84▼ | -0.02 (-0.52%) | 3.89 | 3.84 | 26,056 |
| PRTH | 5.77▼ | -0.05 (-0.86%) | 5.94 | 5.745 | 293,945 |
| PRTS | 0.4143▼ | -0.0157 (-3.65%) | 0.44 | 0.4085 | 1,130,671 |
| PRZO | 1.26▼ | -0.05 (-3.82%) | 1.32 | 1.25 | 286,643 |
| PSA | 274.97▲ | +1.26 (+0.46%) | 277.3911 | 273.30 | 1,175,068 |
| PSBD | 12.09▼ | -0.04 (-0.33%) | 12.29 | 12.04 | 87,067 |
| PSCU | 58.2762▼ | -0.0338 (-0.06%) | 58.885 | 58.2601 | 403 |
| PSEC | 2.62▼ | -0.02 (-0.76%) | 2.67 | 2.62 | 3,111,565 |
| PSF | 20.32▲ | +0.10 (+0.49%) | 20.39 | 20.18 | 56,730 |
| PSFE | 8.48▲ | +0.10 (+1.19%) | 8.53 | 8.36 | 408,417 |
| PSIX | 62.95▼ | -2.81 (-4.27%) | 66.45 | 61.05 | 525,599 |
| PSK | 31.98▼ | -0.04 (-0.12%) | 32.0353 | 31.87 | 102,588 |
| PSKY | 13.74▼ | -0.38 (-2.69%) | 14.235 | 13.71 | 10,241,471 |
| PSL | 101.3651▲ | +0.3425 (+0.34%) | 101.3651 | 100.81 | 5,907 |
| PSN | 63.33▼ | -2.56 (-3.89%) | 66.21 | 63.16 | 2,149,192 |
| PSQH | 1.39▼ | -0.01 (-0.71%) | 1.43 | 1.37 | 331,199 |
| PSR | 90.9071▼ | -0.0972 (-0.11%) | 91.7053 | 90.8999 | 1,138 |
| PSTG | 71.32▼ | -4.55 (-6.00%) | 75.98 | 70.35 | 5,276,214 |
| PSWD | 34.5049▼ | -0.1541 (-0.44%) | 34.62 | 34.5049 | 512 |
| PTA | 19.24▼ | -0.14 (-0.72%) | 19.39 | 19.2211 | 235,728 |
| PTBD | 19.455▼ | -0.065 (-0.33%) | 19.4755 | 19.41 | 9,632 |
| PTC | 176.00▼ | -2.00 (-1.12%) | 179.00 | 174.995 | 1,177,414 |
| PTHL | 0.53▼ | -0.024 (-4.33%) | 0.5499 | 0.53 | 11,641 |
| PTHS | 22.99▼ | -0.95 (-3.97%) | 25.38 | 22.82 | 20,757 |
| PTIX | 1.65▲ | +0.07 (+4.43%) | 1.6762 | 1.55 | 113,950 |
| PTLE | 0.1311▼ | -0.0109 (-7.68%) | 0.1401 | 0.1275 | 788,585 |
| PTLO | 4.69▼ | -0.04 (-0.85%) | 4.83 | 4.69 | 2,141,594 |
| PTON | 6.54▼ | -0.25 (-3.68%) | 6.895 | 6.515 | 8,653,348 |
| PTRB | 42.005▼ | -0.145 (-0.34%) | 42.07 | 41.99 | 39,507 |
| PTRN | 12.72▼ | -0.03 (-0.24%) | 12.98 | 12.495 | 408,060 |
| PTY | 12.92▼ | -0.06 (-0.46%) | 12.9952 | 12.91 | 1,173,280 |
| PUI | 44.3081▼ | -0.6071 (-1.35%) | 45.04 | 44.3081 | 4,724 |
| PULM | 4.58▲ | +0.62 (+15.66%) | 4.80 | 4.05 | 35,621 |
| PULS | 49.71▲ | +0.01 (+0.02%) | 49.71 | 49.70 | 3,223,073 |
| PULT | 50.64▲ | +0.008 (+0.02%) | 50.67 | 50.638 | 7,229 |
| PUSH | 50.3964▲ | +0.0164 (+0.03%) | 50.40 | 50.37 | 2,394 |
| PVH | 75.27▼ | -2.00 (-2.59%) | 78.85 | 75.17 | 761,085 |
| PWP | 17.81▼ | -0.63 (-3.42%) | 18.475 | 17.75 | 859,814 |
| PWZ | 24.13▼ | -0.04 (-0.17%) | 24.1468 | 24.10 | 198,937 |
| PXLW | 6.06▼ | -0.50 (-7.62%) | 6.575 | 6.03 | 99,110 |
| PYLD | 26.65▼ | -0.03 (-0.11%) | 26.68 | 26.63 | 2,899,063 |
| PYPG | 12.4942▼ | -0.0258 (-0.21%) | 12.6832 | 12.315 | 127,685 |
| PYPL | 61.66▼ | -0.03 (-0.05%) | 62.15 | 61.00 | 14,843,401 |
| PZA | 23.16▼ | -0.04 (-0.17%) | 23.2292 | 23.14 | 1,151,696 |
| PZT | 22.35▼ | -0.034 (-0.15%) | 22.35 | 22.30 | 7,518 |
| PZZA | 41.41▼ | -0.53 (-1.26%) | 42.4571 | 41.37 | 534,649 |
| QBTS | 26.10▼ | -1.88 (-6.72%) | 28.12 | 25.22 | 33,206,765 |
| QCMD | 20.975▲ | +0.3469 (+1.68%) | 21.02 | 20.70 | 1,489 |
| QD | 4.08▲ | +0.12 (+3.03%) | 4.12 | 3.96 | 309,974 |
| QDTY | 43.5618▼ | -0.8072 (-1.82%) | 44.2497 | 43.42 | 6,165 |
| QEMM | 65.2477▼ | -0.4819 (-0.73%) | 66.60 | 65.19 | 4,114 |
| QFIN | 19.81▲ | +0.40 (+2.06%) | 19.90 | 19.41 | 2,443,605 |
| QGEN | 45.22▼ | -0.22 (-0.48%) | 45.30 | 44.82 | 772,308 |
| QH | 1.58▲ | +0.27 (+20.61%) | 2.20 | 1.29 | 8,304,747 |
| QIS | 15.1265▲ | +0.0665 (+0.44%) | 15.1265 | 14.90 | 1,015 |
| QLD | 70.34▼ | -2.84 (-3.88%) | 72.64 | 69.84 | 7,973,057 |
| QLDY | 47.9262▼ | -1.2458 (-2.53%) | 48.735 | 47.79 | 27,405 |
| QLTA | 48.08▼ | -0.205 (-0.42%) | 48.125 | 48.035 | 398,323 |
| QNTM | 9.38▼ | -0.46 (-4.67%) | 9.9793 | 9.202 | 18,794 |
| QPUX | 21.03▼ | -2.51 (-10.66%) | 23.4347 | 20.00 | 128,186 |
| QQLV | 24.2605▲ | +0.0965 (+0.40%) | 24.2605 | 24.2435 | 239 |
| QQQD | 13.245▲ | +0.105 (+0.80%) | 13.37 | 13.10 | 118,842 |
| QQQT | 17.7609▼ | -0.2841 (-1.57%) | 17.99 | 17.62 | 17,870 |
| QQQY | 23.85▼ | -0.40 (-1.65%) | 24.2335 | 23.7832 | 158,843 |
| QS | 11.80▼ | -0.99 (-7.74%) | 12.845 | 11.775 | 15,565,802 |
| QSI | 1.29▼ | -0.11 (-7.86%) | 1.43 | 1.29 | 5,515,769 |
| QUBT | 12.05▼ | -0.78 (-6.08%) | 13.02 | 11.99 | 18,187,108 |
| QUIK | 6.28▼ | -0.13 (-2.03%) | 6.80 | 6.26 | 156,682 |
| QURE | 19.51▼ | -0.24 (-1.22%) | 20.00 | 19.34 | 1,850,642 |
| QUSA | 18.25▼ | -0.12 (-0.65%) | 18.4261 | 18.25 | 16,991 |
| RAAQ | 10.2301▼ | -0.0099 (-0.10%) | 10.24 | 10.2301 | 46,385 |
| RACE | 367.13▼ | -0.83 (-0.23%) | 369.17 | 365.85 | 908,167 |
| RADX | 4.26▼ | -0.02 (-0.47%) | 4.26 | 4.0666 | 839 |