Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QSI | 0.939▼ | -0.052 (-5.25%) | 0.992 | 0.935 | 3,529,500 |
| QSIX | 36.635▼ | -0.065 (-0.18%) | 36.81 | 36.28 | 5,700 |
| QTEC | 225.17▼ | -1.73 (-0.76%) | 226.38 | 221.63 | 221,054 |
| QTOP | 30.96▲ | +0.06 (+0.19%) | 31.12 | 30.45 | 936,700 |
| QTR | 29.68▼ | -0.0756 (-0.25%) | 29.75 | 29.65 | 500 |
| QTRX | 5.76▲ | +0.02 (+0.35%) | 5.88 | 5.62 | 264,177 |
| QTWO | 52.59▼ | -0.64 (-1.20%) | 54.27 | 51.70 | 1,071,807 |
| QUBT | 8.05▼ | -0.42 (-4.96%) | 8.365 | 7.91 | 10,516,771 |
| QVCGA | 3.77▼ | -0.34 (-8.27%) | 4.11 | 3.72 | 162,900 |
| QXQ | 26.811▼ | -0.0523 (-0.19%) | 26.87 | 26.59 | 32,700 |
| QYLG | 26.79▼ | -0.0321 (-0.12%) | 26.9199 | 26.48 | 33,201 |
| RADX | 4.79▼ | -0.11 (-2.24%) | 4.97 | 4.7601 | 23,047 |
| RAIN | 2.84▲ | +0.06 (+2.16%) | 3.00 | 2.555 | 55,500 |
| RAL | 44.50▲ | +0.37 (+0.84%) | 44.75 | 43.145 | 1,738,000 |
| RAMP | 24.55▲ | +0.19 (+0.78%) | 24.98 | 23.71 | 1,088,988 |
| RAND | 10.92▼ | -0.14 (-1.27%) | 11.0158 | 10.915 | 1,882 |
| RANI | 1.28▲ | +0.04 (+3.23%) | 1.31 | 1.20 | 452,800 |
| RARE | 20.18▼ | -0.34 (-1.66%) | 20.885 | 19.78 | 3,155,585 |
| RAYA | 0.8002▼ | -0.1207 (-13.11%) | 0.832 | 0.75 | 235,229 |
| RBBN | 2.05▼ | -0.04 (-1.91%) | 2.12 | 2.02 | 858,800 |
| RBLX | 63.00▼ | -0.17 (-0.27%) | 64.5982 | 62.49 | 8,277,823 |
| RBLY | 21.8487▲ | +0.0187 (+0.09%) | 22.1999 | 21.84 | 3,818 |
| RBOT | 1.76▼ | -0.06 (-3.30%) | 1.889 | 1.75 | 23,400 |
| RBRK | 53.50▼ | -1.05 (-1.92%) | 54.65 | 52.0184 | 2,898,581 |
| RC | 1.74▲ | +0.05 (+2.96%) | 1.75 | 1.67 | 2,860,800 |
| RCKT | 3.31▲ | +0.04 (+1.22%) | 3.355 | 3.22 | 1,399,124 |
| RCMT | 18.55▲ | +0.25 (+1.37%) | 18.845 | 18.14 | 38,041 |
| RCON | 1.21 | +0.00 (+0.00%) | 1.25 | 1.21 | 2,690 |
| RCS | 5.77▲ | +0.02 (+0.35%) | 5.80 | 5.73 | 144,700 |
| RCT | 0.886▼ | -0.0624 (-6.58%) | 0.98 | 0.886 | 22,900 |
| RCUS | 19.24▲ | +0.32 (+1.69%) | 19.42 | 18.65 | 953,392 |
| RDAC | 6.10▼ | -0.07 (-1.13%) | 6.24 | 5.53 | 1,975 |
| RDCM | 12.08▲ | +0.02 (+0.17%) | 12.45 | 11.94 | 84,051 |
| RDDT | 139.23▼ | -0.42 (-0.30%) | 143.92 | 135.85 | 5,434,600 |
| RDGT | 1.51▲ | +0.09 (+6.34%) | 1.79 | 1.42 | 15,700 |
| RDHL | 1.02▲ | +0.02 (+2.00%) | 1.037 | 0.9814 | 31,022 |
| RDN | 32.73▼ | -0.09 (-0.27%) | 33.405 | 32.52 | 821,707 |
| RDNT | 71.08▲ | +1.54 (+2.21%) | 73.00 | 68.79 | 905,341 |
| RDTL | 16.85▼ | -0.02 (-0.12%) | 17.79 | 15.93 | 472,200 |
| RDVT | 42.39▲ | +0.73 (+1.75%) | 42.765 | 41.334 | 71,720 |
| RDYY | 21.92▼ | -0.07 (-0.32%) | 22.35 | 21.62 | 20,297 |
| RDZN | 1.18▲ | +0.01 (+0.85%) | 1.265 | 1.1301 | 197,893 |
| REAL | 10.90▼ | -0.55 (-4.80%) | 11.38 | 10.58 | 3,325,793 |
| REAX | 2.63▼ | -0.09 (-3.31%) | 2.7401 | 2.56 | 1,684,625 |
| RECT | 1.51▲ | +0.06 (+4.14%) | 1.535 | 1.42 | 4,200 |
| REE | 0.599▲ | +0.0302 (+5.31%) | 0.60 | 0.557 | 59,502 |
| REED | 2.00▼ | -0.20 (-9.09%) | 2.36 | 1.99 | 14,700 |
| REFI | 11.88▼ | -0.08 (-0.67%) | 11.9782 | 11.70 | 145,034 |
| REFR | 1.02▲ | +0.02 (+2.00%) | 1.122 | 1.02 | 8,242 |
| REK | 15.90▼ | -0.16 (-1.00%) | 16.07 | 15.89 | 18,400 |
| REKR | 0.76▼ | -0.0512 (-6.31%) | 0.8179 | 0.7449 | 3,767,132 |
| RELX | 30.45▼ | -0.61 (-1.96%) | 30.90 | 30.12 | 4,647,537 |
| RELY | 13.08▲ | +0.32 (+2.51%) | 13.10 | 12.60 | 4,200,224 |
| RENT | 5.98▲ | +0.01 (+0.17%) | 6.32 | 5.86 | 35,650 |
| REPL | 7.26▼ | -0.71 (-8.91%) | 8.01 | 7.24 | 838,551 |
| RES | 5.76▼ | -0.06 (-1.03%) | 5.86 | 5.65 | 2,354,800 |
| RETL | 9.66▼ | -0.14 (-1.43%) | 10.14 | 9.33 | 266,400 |
| RETO | 0.67▼ | -0.32 (-32.32%) | 0.70 | 0.6123 | 535,729 |
| REXR | 37.57▲ | +0.37 (+0.99%) | 37.79 | 36.95 | 3,165,452 |
| RFL | 1.19▼ | -0.01 (-0.83%) | 1.26 | 1.1739 | 51,214 |
| RGEN | 135.41▼ | -1.03 (-0.75%) | 140.75 | 131.93 | 705,661 |
| RGNX | 8.04▲ | +0.05 (+0.63%) | 8.13 | 7.735 | 783,860 |
| RGP | 3.78▼ | -0.09 (-2.33%) | 3.88 | 3.715 | 341,353 |
| RGS | 21.69▼ | -0.41 (-1.86%) | 22.315 | 21.67 | 16,777 |
| RGTI | 15.59▼ | -0.50 (-3.11%) | 16.365 | 15.155 | 29,060,104 |
| RGTX | 5.07▼ | -0.31 (-5.76%) | 5.56 | 4.765 | 3,999,700 |
| RICK | 22.89▲ | +0.15 (+0.66%) | 23.015 | 22.54 | 39,428 |
| RIGL | 35.55▲ | +1.23 (+3.58%) | 35.615 | 34.29 | 193,264 |
| RILA | 10.945▼ | -0.0193 (-0.18%) | 10.97 | 10.91 | 1,825 |
| RINF | 32.01▼ | -0.14 (-0.44%) | 32.07 | 32.00 | 7,000 |
| RIOX | 7.91▼ | -0.64 (-7.49%) | 8.2708 | 7.28 | 422,338 |
| RITM | 10.60▲ | +0.03 (+0.28%) | 10.635 | 10.40 | 6,724,667 |
| RITR | 0.753▼ | -0.0239 (-3.08%) | 0.831 | 0.75 | 125,100 |
| RJF | 158.03▼ | -0.65 (-0.41%) | 160.00 | 157.43 | 1,409,548 |
| RKDA | 1.60▼ | -0.078 (-4.65%) | 1.6799 | 1.54 | 21,015 |
| RKLX | 34.83▲ | +2.37 (+7.30%) | 35.75 | 30.063 | 1,335,300 |
| RLMD | 3.64▼ | -0.08 (-2.15%) | 3.725 | 3.45 | 406,569 |
| RM | 35.09▲ | +0.52 (+1.50%) | 35.44 | 34.32 | 70,036 |
| RMAX | 6.85▼ | -0.09 (-1.30%) | 6.96 | 6.765 | 134,391 |
| RMNI | 3.04▲ | +0.01 (+0.33%) | 3.115 | 2.96 | 292,067 |
| RMSG | 0.6103▲ | +0.0043 (+0.71%) | 0.734 | 0.6103 | 25,390 |
| RNAC | 6.75▲ | +0.23 (+3.53%) | 6.81 | 6.40 | 72,073 |
| RND | 28.72▲ | +0.076 (+0.27%) | 28.72 | 28.69 | 800 |
| RNTX | 1.15▲ | +0.03 (+2.68%) | 1.21 | 1.08 | 120,670 |
| RNW | 5.51▲ | +0.16 (+2.99%) | 5.60 | 5.435 | 1,335,641 |
| ROBT | 50.3207▼ | -0.4898 (-0.96%) | 50.5544 | 49.58 | 63,595 |
| ROKU | 88.58▼ | -1.48 (-1.64%) | 90.35 | 85.43 | 5,912,000 |
| ROM | 87.32▼ | -0.24 (-0.27%) | 88.2298 | 84.44 | 50,498 |
| ROMA | 2.08▼ | -0.01 (-0.48%) | 2.18 | 1.83 | 95,516 |
| ROOT | 61.67▲ | +2.99 (+5.10%) | 62.226 | 58.49 | 253,300 |
| ROP | 315.53▼ | -5.88 (-1.83%) | 323.39 | 313.07 | 1,808,481 |
| RPAY | 3.05▲ | +0.02 (+0.66%) | 3.145 | 2.9899 | 1,094,882 |
| RPD | 7.07▼ | -0.11 (-1.53%) | 7.28 | 6.83 | 2,154,122 |
| RPGL | 0.379▼ | -0.006 (-1.56%) | 0.416 | 0.348 | 511,900 |
| RR | 2.76▼ | -0.22 (-7.38%) | 2.96 | 2.70 | 20,269,042 |
| RRGB | 3.32▲ | +0.12 (+3.75%) | 3.41 | 3.21 | 237,340 |
| RSI | 16.94▲ | +0.91 (+5.68%) | 17.07 | 16.05 | 4,912,758 |
| RSKD | 4.43▼ | -0.06 (-1.34%) | 4.475 | 4.385 | 444,900 |
| RSMV | 27.3523▼ | -0.0577 (-0.21%) | 27.43 | 27.26 | 8,910 |
| RSPC | 37.70▲ | +0.038 (+0.10%) | 37.9184 | 37.665 | 33,699 |