Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSEV | 25.9854▲ | +0.3383 (+1.32%) | 25.9854 | 25.78 | 1,601 |
| FSIG | 18.51▲ | +0.03 (+0.16%) | 18.53 | 18.48 | 722,479 |
| FSK | 10.13▼ | -0.01 (-0.10%) | 10.24 | 10.095 | 1,920,887 |
| FSLR | 174.43▲ | +2.63 (+1.53%) | 178.43 | 170.21 | 1,570,716 |
| FSM | 10.39▼ | -0.20 (-1.89%) | 10.69 | 10.30 | 4,352,769 |
| FSMB | 19.66▲ | +0.005 (+0.03%) | 19.67 | 19.65 | 153,166 |
| FSMD | 49.85▲ | +0.51 (+1.03%) | 50.04 | 49.40 | 336,200 |
| FSML | 28.946▲ | +0.491 (+1.73%) | 28.99 | 28.35 | 700 |
| FSPC | 17.4395▼ | -0.0755 (-0.43%) | 17.6022 | 17.41 | 2,137 |
| FSS | 114.66▲ | +1.74 (+1.54%) | 114.89 | 111.10 | 503,170 |
| FSTB | 19.82▼ | -0.01 (-0.05%) | 19.84 | 19.81 | 15,100 |
| FSTR | 35.47▲ | +0.37 (+1.05%) | 35.50 | 34.49 | 32,180 |
| FSUN | 38.34▲ | +0.80 (+2.13%) | 38.85 | 37.60 | 306,953 |
| FSYD | 46.31 | +0.00 (+0.00%) | 46.424 | 46.25 | 12,300 |
| FSZ | 80.44▲ | +0.6244 (+0.78%) | 80.70 | 80.44 | 200 |
| FT | 7.185▲ | +0.055 (+0.77%) | 7.2199 | 7.125 | 58,911 |
| FTAG | 28.389▲ | +0.2124 (+0.75%) | 28.3968 | 28.389 | 283 |
| FTAI | 157.95▼ | -5.39 (-3.30%) | 166.52 | 157.41 | 1,436,004 |
| FTBD | 47.275▲ | +0.13 (+0.28%) | 47.275 | 47.18 | 1,800 |
| FTBI | 21.32▲ | +0.075 (+0.35%) | 21.37 | 21.3012 | 2,887 |
| FTC | 173.71▲ | +0.99 (+0.57%) | 173.99 | 171.74 | 7,800 |
| FTCA | 6.93 | +0.00 (+0.00%) | 6.94 | 6.92 | 934,040 |
| FTCB | 19.98▲ | +0.04 (+0.20%) | 20.015 | 19.94 | 599,200 |
| FTCE | 27.435▲ | +0.20 (+0.73%) | 27.489 | 27.2199 | 13,312 |
| FTCI | 1.45▼ | -0.12 (-7.64%) | 1.635 | 1.43 | 275,103 |
| FTEK | 1.38▲ | +0.01 (+0.73%) | 1.46 | 1.37 | 48,214 |
| FTF | 5.42▼ | -0.02 (-0.37%) | 5.44 | 5.38 | 173,110 |
| FTFT | 2.15▲ | +0.11 (+5.39%) | 2.43 | 2.07 | 53,451 |
| FTGS | 38.389▲ | +0.259 (+0.68%) | 38.629 | 38.08 | 234,500 |
| FTH | 20.79▲ | +1.35 (+6.94%) | 21.72 | 18.4939 | 805,987 |
| FTHB | 24.40▲ | +0.1041 (+0.43%) | 24.40 | 24.40 | 100 |
| FTHF | 46.11▲ | +0.25 (+0.55%) | 46.25 | 45.54 | 6,800 |
| FTHI | 23.71▲ | +0.07 (+0.30%) | 23.77 | 23.59 | 715,200 |
| FTHM | 0.1858▲ | +0.0041 (+2.26%) | 0.19 | 0.1817 | 134,208 |
| FTHY | 12.70▼ | -0.08 (-0.63%) | 12.86 | 12.65 | 135,774 |
| FTI | 68.93▼ | -0.93 (-1.33%) | 70.42 | 68.545 | 3,705,827 |
| FTK | 24.07▼ | -0.43 (-1.76%) | 24.93 | 23.9157 | 219,277 |
| FTKI | 19.5677▲ | +0.1502 (+0.77%) | 19.59 | 19.54 | 1,037 |
| FTLF | 8.13▼ | -0.10 (-1.22%) | 8.35 | 8.13 | 6,482 |
| FTMA | 8.60 | +0.00 (+0.00%) | 8.64 | 8.59 | 577,389 |
| FTMH | 10.97▲ | +0.01 (+0.09%) | 11.01 | 10.96 | 411,518 |
| FTMN | 8.325▲ | +0.005 (+0.06%) | 8.34 | 8.32 | 309,200 |
| FTMS | 9.785▼ | -0.005 (-0.05%) | 9.82 | 9.78 | 213,800 |
| FTMU | 7.43▲ | +0.01 (+0.13%) | 7.44 | 7.415 | 394,400 |
| FTNJ | 8.37 | +0.00 (+0.00%) | 8.41 | 8.36 | 76,200 |
| FTNY | 7.41▼ | -0.02 (-0.27%) | 7.45 | 7.41 | 510,200 |
| FTOH | 7.98▼ | -0.015 (-0.19%) | 8.02 | 7.95 | 78,400 |
| FTPA | 8.18▼ | -0.01 (-0.12%) | 8.229 | 8.16 | 87,500 |
| FTRB | 24.20▲ | +0.02 (+0.08%) | 24.25 | 24.19 | 103,100 |
| FTRI | 17.04▲ | +0.09 (+0.53%) | 17.10 | 16.97 | 11,000 |
| FTSD | 89.01▲ | +0.05 (+0.06%) | 89.13 | 88.96 | 20,412 |
| FTSL | 44.57 | +0.00 (+0.00%) | 44.64 | 44.54 | 182,800 |
| FTSM | 59.65▼ | -0.01 (-0.02%) | 59.68 | 59.65 | 663,200 |
| FTW | 10.08▲ | +0.05 (+0.50%) | 10.16 | 9.985 | 82,815 |
| FTWO | 44.883▼ | -0.101 (-0.22%) | 45.075 | 44.71 | 1,600 |
| FTXL | 224.02▼ | -0.01 (+0.00%) | 227.11 | 218.33 | 110,300 |
| FTXO | 39.03▲ | +0.678 (+1.77%) | 39.17 | 38.55 | 56,800 |
| FTXR | 41.027▲ | +0.1802 (+0.44%) | 41.56 | 40.865 | 648,500 |
| FUBO | 8.22▲ | +0.17 (+2.11%) | 8.47 | 8.105 | 691,808 |
| FUFU | 1.15▼ | -0.04 (-3.36%) | 1.2199 | 1.10 | 1,345,337 |
| FUL | 50.57▼ | -0.49 (-0.96%) | 51.60 | 50.45 | 570,211 |
| FULC | 3.72▲ | +0.02 (+0.54%) | 3.75 | 3.695 | 757,122 |
| FULT | 22.63▲ | +0.46 (+2.07%) | 22.77 | 22.18 | 1,628,400 |
| FUN | 7.86▼ | -0.45 (-5.42%) | 8.34 | 7.72 | 5,617,195 |
| FUND | 9.80▼ | -0.01 (-0.10%) | 9.92 | 9.80 | 17,463 |
| FURY | 0.50▼ | -0.0002 (-0.04%) | 0.514 | 0.495 | 290,800 |
| FUSE | 0.3681▲ | +0.0211 (+6.08%) | 0.3822 | 0.3404 | 58,222 |
| FUSI | 50.43▲ | +0.015 (+0.03%) | 50.472 | 50.43 | 6,700 |
| FUTG | 3.54▼ | -0.01 (-0.28%) | 3.65 | 3.49 | 304,000 |
| FUTU | 105.51▲ | +0.01 (+0.01%) | 107.0708 | 104.50 | 820,873 |
| FVAV | 10.05▼ | -0.07 (-0.69%) | 10.11 | 9.98 | 40,034 |
| FVCB | 17.73▲ | +0.24 (+1.37%) | 18.11 | 17.485 | 77,100 |
| FVR | 17.40▲ | +0.64 (+3.82%) | 17.45 | 16.715 | 215,913 |
| FVRR | 8.55▼ | -0.05 (-0.58%) | 8.76 | 8.53 | 989,356 |
| FWD | 123.65▼ | -0.10 (-0.08%) | 124.55 | 121.975 | 129,300 |
| FWONA | 84.66▲ | +2.27 (+2.76%) | 85.34 | 82.55 | 205,780 |
| FWONK | 92.48▲ | +2.55 (+2.84%) | 93.264 | 89.97 | 3,200,110 |
| FWRD | 15.31▼ | -0.01 (-0.07%) | 15.89 | 15.035 | 357,211 |
| FXA | 69.34▲ | +0.27 (+0.39%) | 69.49 | 69.34 | 4,600 |
| FXB | 128.68▲ | +0.58 (+0.45%) | 128.96 | 128.65 | 19,500 |
| FXC | 69.53▲ | +0.29 (+0.42%) | 69.60 | 69.48 | 26,200 |
| FXE | 103.70▲ | +0.22 (+0.21%) | 103.92 | 103.51 | 31,400 |
| FXED | 16.39▲ | +0.03 (+0.18%) | 16.51 | 16.38 | 4,000 |
| FXF | 106.73▲ | +0.22 (+0.21%) | 107.01 | 106.55 | 14,400 |
| FXG | 62.06▲ | +0.52 (+0.84%) | 62.31 | 61.87 | 16,700 |
| FXHO | 7.89▼ | -0.525 (-6.24%) | 8.41 | 7.89 | 7,948 |
| FXI | 33.51▼ | -0.02 (-0.06%) | 33.645 | 33.39 | 15,139,801 |
| FXNC | 29.68▲ | +0.27 (+0.92%) | 30.067 | 29.62 | 14,485 |
| FXO | 63.56▲ | +1.09 (+1.74%) | 63.75 | 62.64 | 99,622 |
| FXR | 83.73▲ | +0.92 (+1.11%) | 83.94 | 82.78 | 21,171 |
| FXY | 57.91▲ | +0.12 (+0.21%) | 58.06 | 57.89 | 68,200 |
| FXZ | 76.82▼ | -0.32 (-0.41%) | 77.305 | 76.225 | 16,851 |
| FYC | 113.72▲ | +2.54 (+2.28%) | 113.915 | 111.14 | 83,165 |
| FYT | 68.8374▲ | +0.9899 (+1.46%) | 69.075 | 68.60 | 10,855 |
| FYX | 136.56▲ | +2.29 (+1.71%) | 136.95 | 134.66 | 85,810 |
| GAB | 5.22▲ | +0.06 (+1.16%) | 5.24 | 5.16 | 755,194 |
| GABF | 42.587▲ | +0.587 (+1.40%) | 42.625 | 42.07 | 2,200 |
| GAEM | 25.751▲ | +0.046 (+0.18%) | 25.80 | 25.665 | 8,600 |
| GAIA | 1.40▲ | +0.11 (+8.53%) | 1.43 | 1.30 | 143,967 |
| GAIN | 14.84▼ | -0.01 (-0.07%) | 14.99 | 14.76 | 130,674 |