Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPC | 26.63▼ | -0.69 (-2.53%) | 27.15 | 26.50 | 1,313,087 |
| PPCB | 1.48▲ | +0.01 (+0.68%) | 1.52 | 1.37 | 131,066 |
| PPHC | 8.17▼ | -0.88 (-9.72%) | 8.95 | 8.07 | 83,963 |
| PPI | 21.7253▲ | +0.2809 (+1.31%) | 21.74 | 21.5715 | 72,933 |
| PPIH | 28.05▼ | -1.00 (-3.44%) | 29.03 | 27.91 | 133,666 |
| PPL | 35.59▲ | +0.21 (+0.59%) | 35.835 | 35.365 | 5,555,757 |
| PPLT | 15.18▼ | -0.19 (-1.24%) | 15.44 | 15.08 | 6,060,894 |
| PPT | 3.45▲ | +0.01 (+0.29%) | 3.45 | 3.44 | 70,294 |
| PPTA | 23.80▼ | -0.52 (-2.14%) | 24.207 | 23.36 | 1,229,977 |
| PR | 19.00▲ | +0.57 (+3.09%) | 19.00 | 18.44 | 12,553,141 |
| PRAA | 15.86▲ | +0.92 (+6.16%) | 15.95 | 14.95 | 1,017,690 |
| PRAB | 24.96▼ | -0.02 (-0.08%) | 24.96 | 24.96 | 2 |
| PRAX | 303.39▲ | +21.08 (+7.47%) | 305.00 | 285.00 | 641,200 |
| PRCT | 21.06▼ | -0.66 (-3.04%) | 22.315 | 20.90 | 1,226,201 |
| PRDO | 32.80▲ | +0.77 (+2.40%) | 33.07 | 31.90 | 495,174 |
| PRGO | 9.60▼ | -0.65 (-6.34%) | 10.20 | 9.58 | 2,637,858 |
| PRIM | 108.34▲ | +7.04 (+6.95%) | 109.07 | 100.26 | 2,106,388 |
| PROP | 0.6726▲ | +0.0198 (+3.03%) | 0.6799 | 0.635 | 2,469,212 |
| PRPL | 0.4101▼ | -0.0176 (-4.12%) | 0.4352 | 0.41 | 602,561 |
| PRPO | 23.245▲ | +0.795 (+3.54%) | 23.245 | 22.31 | 8,825 |
| PRSD | 24.985▼ | -0.031 (-0.12%) | 25.039 | 24.9659 | 11,429 |
| PRSO | 0.90▼ | -0.0076 (-0.84%) | 0.9128 | 0.8823 | 512,620 |
| PRTA | 9.15▲ | +0.22 (+2.46%) | 9.27 | 8.89 | 612,544 |
| PRTS | 6.41▲ | +0.075 (+1.18%) | 6.5625 | 6.22 | 32,148 |
| PRZO | 0.5551▼ | -0.025 (-4.31%) | 0.5699 | 0.5314 | 566,887 |
| PSCE | 56.1881▲ | +0.3172 (+0.57%) | 56.22 | 55.12 | 54,561 |
| PSCU | 63.2527▼ | -0.5086 (-0.80%) | 63.2527 | 63.2527 | 136 |
| PSEC | 2.25▲ | +0.04 (+1.81%) | 2.28 | 2.2032 | 8,051,133 |
| PSFE | 6.68▼ | -0.10 (-1.47%) | 6.86 | 6.64 | 190,153 |
| PSIX | 39.11▼ | -1.20 (-2.98%) | 40.08 | 38.70 | 517,927 |
| PSK | 30.50▼ | -0.37 (-1.20%) | 30.7899 | 30.50 | 132,013 |
| PSKY | 9.89▼ | -0.05 (-0.50%) | 10.10 | 9.75 | 7,856,667 |
| PSLV | 20.61▼ | -0.39 (-1.86%) | 21.28 | 20.57 | 9,250,306 |
| PSNYW | 2.68▼ | -0.229 (-7.87%) | 2.70 | 2.68 | 824 |
| PSP | 56.43▼ | -1.80 (-3.09%) | 57.21 | 56.275 | 29,937 |
| PSQ | 25.22▲ | +0.04 (+0.16%) | 25.3399 | 24.97 | 6,409,587 |
| PSQH | 0.4525▲ | +0.0065 (+1.46%) | 0.463 | 0.446 | 228,619 |
| PSTV | 3.98▼ | -0.22 (-5.24%) | 4.175 | 3.95 | 392,059 |
| PTA | 19.04▼ | -0.04 (-0.21%) | 19.32 | 19.02 | 65,872 |
| PTC | 115.00▲ | +0.25 (+0.22%) | 117.42 | 112.28 | 2,534,160 |
| PTEN | 10.20▲ | +0.16 (+1.59%) | 10.21 | 9.83 | 8,589,796 |
| PTIR | 9.97▼ | -1.62 (-13.98%) | 11.64 | 9.9199 | 5,885,338 |
| PTLO | 4.04▼ | -0.22 (-5.16%) | 4.35 | 4.025 | 1,665,943 |
| PTN | 11.77▲ | +0.05 (+0.43%) | 11.95 | 11.31 | 23,423 |
| PTY | 11.69▼ | -0.09 (-0.76%) | 11.81 | 11.61 | 2,525,428 |
| PUK | 27.02▲ | +0.23 (+0.86%) | 27.06 | 26.78 | 1,095,059 |
| PUMP | 15.04▲ | +0.29 (+1.97%) | 15.04 | 14.485 | 2,339,373 |
| PVH | 77.97▲ | +0.90 (+1.17%) | 79.70 | 76.97 | 815,277 |
| PVLA | 118.84▲ | +5.74 (+5.08%) | 120.88 | 114.73 | 229,422 |
| PWP | 16.015▲ | +0.165 (+1.04%) | 16.02 | 15.545 | 1,013,133 |
| PXE | 34.00▲ | +0.43 (+1.28%) | 34.00 | 33.40 | 23,713 |
| PXI | 55.3275▲ | +0.5678 (+1.04%) | 55.33 | 54.17 | 4,738 |
| PXJ | 41.1113▲ | +0.3783 (+0.93%) | 41.1113 | 40.3035 | 48,442 |
| PYPG | 4.9584▼ | -0.037 (-0.74%) | 5.185 | 4.92 | 429,371 |
| PYPL | 42.34▼ | -0.17 (-0.40%) | 43.33 | 42.075 | 13,081,529 |
| PYPU | 21.7784▼ | -0.175 (-0.80%) | 21.89 | 21.7784 | 2,836 |
| PYPY | 24.6688▼ | -0.0637 (-0.26%) | 25.14 | 24.665 | 6,556 |
| PZG | 1.22▼ | -0.02 (-1.61%) | 1.27 | 1.22 | 287,168 |
| QAT | 18.4418▼ | -0.1173 (-0.63%) | 18.52 | 18.395 | 24,117 |
| QBTZ | 3.87▲ | +0.05 (+1.31%) | 4.165 | 3.5108 | 4,344,662 |
| QBY | 8.3063▲ | +0.0057 (+0.07%) | 8.38 | 8.26 | 26,684 |
| QCMD | 14.06▲ | +0.2734 (+1.98%) | 14.3484 | 13.58 | 15,055 |
| QID | 13.66▲ | +0.03 (+0.22%) | 13.80 | 13.3913 | 15,666,264 |
| QIS | 10.59▼ | -0.095 (-0.89%) | 10.59 | 10.56 | 645 |
| QLVD | 32.2386▼ | -0.1221 (-0.38%) | 32.265 | 32.2259 | 956 |
| QNCX | 0.9276▼ | -0.0175 (-1.85%) | 0.9599 | 0.9114 | 116,312 |
| QNRX | 4.41▼ | -0.24 (-5.16%) | 4.83 | 4.41 | 15,539 |
| QNTM | 3.66▼ | -0.14 (-3.68%) | 3.84 | 3.54 | 107,116 |
| QQQU | 51.075▼ | -2.5364 (-4.73%) | 53.05 | 51.075 | 82,654 |
| QQUP | 56.9663▼ | -3.0346 (-5.06%) | 59.145 | 56.9663 | 3,721 |
| QSR | 71.85▼ | -1.59 (-2.17%) | 73.63 | 71.20 | 5,721,915 |
| QSU | 13.65▼ | -1.70 (-11.07%) | 16.735 | 13.5251 | 166,017 |
| QTI | 3.77▲ | +0.07 (+1.89%) | 3.97 | 3.71 | 41,530 |
| QTWO | 42.09▼ | -0.76 (-1.77%) | 43.125 | 40.79 | 655,318 |
| QXO | 16.74▼ | -1.02 (-5.74%) | 17.7746 | 16.68 | 11,631,669 |
| RA | 12.71▲ | +0.06 (+0.47%) | 12.75 | 12.6001 | 235,040 |
| RAAQ | 10.45▼ | -0.02 (-0.19%) | 10.56 | 10.44 | 2,415,031 |
| RAAX | 40.25▲ | +0.22 (+0.55%) | 40.28 | 39.9301 | 426,732 |
| RADX | 4.31▼ | -0.14 (-3.15%) | 4.44 | 4.30 | 12,299 |
| RAND | 10.4899▲ | +0.2135 (+2.08%) | 10.4899 | 10.262 | 3,275 |
| RANI | 0.7727▼ | -0.0097 (-1.24%) | 0.8325 | 0.7704 | 604,020 |
| RAYA | 2.805▼ | -0.165 (-5.56%) | 2.97 | 2.76 | 23,288 |
| RBIL | 49.87▼ | -0.0271 (-0.05%) | 49.91 | 49.86 | 30,017 |
| RBLY | 12.64▼ | -0.93 (-6.85%) | 13.0329 | 12.445 | 7,182 |
| RBNE | 0.6973▼ | -0.0027 (-0.39%) | 0.7721 | 0.6748 | 406,091 |
| RC | 1.60▼ | -0.15 (-8.57%) | 1.745 | 1.58 | 2,202,162 |
| RCAX | 6.25▼ | -1.05 (-14.38%) | 7.03 | 6.0616 | 738,067 |
| RCEL | 4.03▲ | +0.02 (+0.50%) | 4.16 | 3.93 | 211,861 |
| RCON | 0.512▼ | -0.015 (-2.85%) | 0.6322 | 0.5017 | 37,433 |
| RCT | 0.63▲ | +0.0091 (+1.47%) | 0.6451 | 0.6249 | 113,207 |
| RCTR | 35.2721▼ | -0.1416 (-0.40%) | 35.5164 | 35.22 | 3,920 |
| RDAC | 5.80▲ | +0.10 (+1.75%) | 5.82 | 5.80 | 1,945 |
| RDCM | 12.78▲ | +0.02 (+0.16%) | 13.2999 | 12.3932 | 456,925 |
| RDGT | 1.37▼ | -0.03 (-2.14%) | 1.46 | 1.36 | 98,860 |
| RDHL | 0.84▲ | +0.0262 (+3.22%) | 0.87 | 0.8101 | 160,530 |
| RDN | 35.11▲ | +0.41 (+1.18%) | 35.21 | 34.735 | 1,038,229 |
| REAX | 1.73▼ | -0.03 (-1.70%) | 1.80 | 1.715 | 3,191,057 |
| REBN | 1.55▼ | -0.06 (-3.73%) | 1.64 | 1.55 | 13,875 |
| REE | 0.2217▼ | -0.0083 (-3.61%) | 0.2483 | 0.2211 | 310,661 |
| REED | 1.285▼ | -0.065 (-4.81%) | 1.375 | 1.26 | 9,453 |