Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBRK | 77.22▼ | -1.42 (-1.81%) | 77.935 | 75.74 | 1,920,215 |
| RC | 3.24▼ | -0.04 (-1.22%) | 3.285 | 3.20 | 2,236,195 |
| RCKY | 27.06▲ | +0.09 (+0.33%) | 27.295 | 26.90 | 52,321 |
| RCL | 300.31▲ | +1.80 (+0.60%) | 302.98 | 296.35 | 1,830,100 |
| RCMT | 22.42▼ | -0.87 (-3.74%) | 23.16 | 22.26 | 23,822 |
| RCON | 1.78▼ | -0.09 (-4.81%) | 1.87 | 1.76 | 26,159 |
| RDDT | 194.95▼ | -4.02 (-2.02%) | 200.57 | 189.02 | 4,284,077 |
| RDI | 1.41▼ | -0.02 (-1.40%) | 1.49 | 1.4035 | 13,853 |
| RDIB | 11.04▲ | +0.14 (+1.28%) | 11.55 | 11.04 | 7,682 |
| RDN | 33.09▲ | +0.35 (+1.07%) | 33.18 | 32.84 | 925,100 |
| RDOG | 35.97▲ | +0.07 (+0.19%) | 35.97 | 35.87 | 800 |
| RDTL | 40.49▼ | -1.6647 (-3.95%) | 42.9029 | 37.94 | 398,912 |
| RDTY | 43.335▼ | -0.106 (-0.24%) | 43.466 | 43.05 | 8,900 |
| REAX | 3.71▲ | +0.02 (+0.54%) | 3.725 | 3.5944 | 2,435,237 |
| REBN | 2.09▼ | -0.05 (-2.34%) | 2.1398 | 2.06 | 44,118 |
| RECT | 3.62▲ | +0.10 (+2.84%) | 3.68 | 3.30 | 3,057 |
| REFI | 13.22▲ | +0.77 (+6.18%) | 13.25 | 12.84 | 249,098 |
| REKT | 14.80▲ | +0.1396 (+0.95%) | 15.14 | 14.77 | 12,879 |
| RELX | 45.23▲ | +0.01 (+0.02%) | 45.23 | 44.77 | 1,415,832 |
| RELY | 15.585▲ | +0.285 (+1.86%) | 15.6098 | 15.23 | 2,904,414 |
| RENT | 4.33▼ | -0.17 (-3.78%) | 4.6788 | 4.3006 | 34,911 |
| REPL | 4.50▼ | -0.17 (-3.64%) | 4.7499 | 4.49 | 1,652,423 |
| RERE | 3.86▲ | +0.06 (+1.58%) | 4.00 | 3.7801 | 648,794 |
| RES | 4.34▲ | +0.01 (+0.23%) | 4.40 | 4.24 | 1,470,323 |
| RETL | 9.18 | +0.00 (+0.00%) | 9.30 | 9.05 | 312,800 |
| RETO | 1.0398▼ | -0.0002 (-0.02%) | 1.06 | 1.02 | 41,939 |
| REVB | 1.29▼ | -0.04 (-3.01%) | 1.3393 | 1.25 | 120,955 |
| REW | 5.76▼ | -0.0154 (-0.27%) | 5.8703 | 5.74 | 27,521 |
| REX | 32.02▼ | -0.31 (-0.96%) | 32.41 | 31.52 | 307,800 |
| RF | 23.58▲ | +0.23 (+0.99%) | 24.0368 | 22.70 | 47,515,932 |
| RFI | 11.85 | +0.00 (+0.00%) | 11.90 | 11.82 | 42,900 |
| RFL | 1.32▼ | -0.01 (-0.75%) | 1.38 | 1.32 | 50,500 |
| RFV | 125.62▲ | +0.47 (+0.38%) | 125.62 | 124.93 | 6,500 |
| RGCO | 21.44▼ | -0.01 (-0.05%) | 21.85 | 21.30 | 6,944 |
| RGP | 4.35▼ | -0.24 (-5.23%) | 4.585 | 4.26 | 470,890 |
| RH | 174.27▼ | -1.89 (-1.07%) | 176.42 | 172.12 | 693,100 |
| RHI | 31.35▼ | -0.69 (-2.15%) | 32.30 | 30.85 | 1,459,900 |
| RHP | 88.53▲ | +0.28 (+0.32%) | 88.8708 | 87.485 | 473,152 |
| RICK | 26.88▼ | -0.44 (-1.61%) | 27.62 | 26.83 | 66,700 |
| RIET | 9.43 | +0.00 (+0.00%) | 9.45 | 9.38 | 63,053 |
| RIGL | 27.94▼ | -0.17 (-0.60%) | 28.99 | 27.75 | 383,569 |
| RILY | 5.00▼ | -0.43 (-7.92%) | 5.43 | 4.98 | 803,845 |
| RIME | 2.18▼ | -0.03 (-1.36%) | 2.3426 | 2.15 | 25,179 |
| RINF | 32.13▼ | -0.02 (-0.06%) | 32.26 | 32.13 | 2,200 |
| RISR | 36.10▲ | +0.11 (+0.31%) | 36.165 | 35.8935 | 9,249 |
| RITM | 10.83▲ | +0.13 (+1.21%) | 10.84 | 10.70 | 5,213,748 |
| RITR | 1.65▼ | -0.04 (-2.37%) | 1.75 | 1.55 | 1,139,876 |
| RIV | 11.58▼ | -0.07 (-0.60%) | 11.70 | 11.5604 | 55,307 |
| RIVN | 13.03▲ | +0.12 (+0.93%) | 13.215 | 12.87 | 24,003,756 |
| RJF | 161.49▲ | +1.31 (+0.82%) | 161.65 | 158.32 | 2,950,425 |
| RKT | 16.66▲ | +0.11 (+0.66%) | 16.89 | 16.26 | 31,172,369 |
| RLGT | 5.99▼ | -0.07 (-1.16%) | 6.08 | 5.99 | 81,215 |
| RLI | 59.63▲ | +0.44 (+0.74%) | 59.89 | 59.32 | 753,374 |
| RLJ | 6.93▲ | +0.04 (+0.58%) | 6.96 | 6.81 | 1,525,400 |
| RLTY | 15.29▲ | +0.06 (+0.39%) | 15.30 | 15.15 | 54,100 |
| RLX | 2.40▲ | +0.01 (+0.42%) | 2.4152 | 2.38 | 1,821,100 |
| RLYB | 0.5351▼ | -0.0188 (-3.39%) | 0.5504 | 0.529 | 102,596 |
| RM | 38.97▲ | +0.18 (+0.46%) | 39.33 | 38.67 | 37,000 |
| RMAX | 8.20▼ | -0.18 (-2.15%) | 8.37 | 8.18 | 156,251 |
| RMD | 268.09▼ | -1.91 (-0.71%) | 270.535 | 263.10 | 1,061,729 |
| RMR | 14.79▼ | -0.11 (-0.74%) | 15.1412 | 14.79 | 97,061 |
| RMTI | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.15 | 345,100 |
| RNAC | 9.01▼ | -0.41 (-4.35%) | 9.494 | 8.95 | 114,703 |
| RNG | 26.71▼ | -0.10 (-0.37%) | 27.02 | 26.59 | 1,145,600 |
| RNGR | 12.40▼ | -0.49 (-3.80%) | 12.85 | 12.36 | 139,300 |
| RNP | 21.53▼ | -0.08 (-0.37%) | 21.69 | 21.38 | 105,700 |
| RNST | 34.10▲ | +0.48 (+1.43%) | 34.32 | 33.55 | 541,500 |
| RNTY | 50.2122▲ | +0.1832 (+0.37%) | 50.2122 | 50.2122 | 260 |
| ROL | 55.82▲ | +0.58 (+1.05%) | 55.89 | 55.26 | 1,253,700 |
| ROOT | 75.54▲ | +0.15 (+0.20%) | 77.58 | 74.67 | 441,890 |
| ROP | 504.52▲ | +4.44 (+0.89%) | 505.04 | 498.42 | 716,308 |
| ROPE | 25.9885▲ | +0.1865 (+0.72%) | 25.9885 | 25.9885 | 20 |
| ROSC | 44.243▲ | +0.038 (+0.09%) | 44.34 | 44.001 | 23,900 |
| RPAY | 4.63▲ | +0.06 (+1.31%) | 4.67 | 4.4645 | 997,372 |
| RPD | 17.97▼ | -0.07 (-0.39%) | 18.13 | 17.84 | 507,469 |
| RPM | 112.19▼ | -0.55 (-0.49%) | 113.34 | 110.63 | 1,431,982 |
| RPT | 2.43▲ | +0.03 (+1.25%) | 2.45 | 2.39 | 111,574 |
| RQI | 12.29▼ | -0.02 (-0.16%) | 12.36 | 12.21 | 219,700 |
| RRR | 58.67▲ | +0.22 (+0.38%) | 59.19 | 58.3301 | 327,969 |
| RS | 271.70▲ | +2.47 (+0.92%) | 273.06 | 268.30 | 349,800 |
| RSG | 219.82▲ | +1.59 (+0.73%) | 220.475 | 218.40 | 1,287,654 |
| RSI | 17.30▼ | -2.99 (-14.74%) | 20.45 | 17.13 | 3,655,031 |
| RSKD | 4.63▼ | -0.02 (-0.43%) | 4.70 | 4.60 | 312,794 |
| RSPD | 56.31▲ | +0.35 (+0.63%) | 56.45 | 55.97 | 27,300 |
| RSPF | 74.8017▲ | +0.6217 (+0.84%) | 74.93 | 74.3901 | 8,341 |
| RSPG | 75.35▲ | +0.40 (+0.53%) | 75.41 | 74.75 | 42,700 |
| RSPM | 32.14▼ | -0.04 (-0.12%) | 32.19 | 32.02 | 11,700 |
| RSPN | 55.28▲ | +0.05 (+0.09%) | 55.41 | 55.06 | 489,700 |
| RSPR | 35.02▲ | +0.195 (+0.56%) | 35.02 | 34.74 | 4,500 |
| RSPS | 29.89▲ | +0.43 (+1.46%) | 29.89 | 29.58 | 24,800 |
| RSVR | 7.52▼ | -0.15 (-1.96%) | 7.63 | 7.485 | 81,396 |
| RTXG | 18.3938▲ | +0.2658 (+1.47%) | 18.465 | 18.1001 | 13,044 |
| RUBI | 1.87▼ | -0.12 (-6.03%) | 2.09 | 1.85 | 37,100 |
| RUNN | 33.695▲ | +0.217 (+0.65%) | 33.73 | 33.47 | 19,100 |
| RUSHA | 50.91▼ | -0.20 (-0.39%) | 51.415 | 50.59 | 244,559 |
| RUSHB | 56.01▼ | -0.43 (-0.76%) | 56.54 | 55.96 | 27,753 |
| RVLV | 20.80 | +0.00 (+0.00%) | 21.24 | 20.605 | 1,239,647 |
| RVNL | 29.0606▲ | +0.6326 (+2.23%) | 29.70 | 28.04 | 43,915 |
| RW | 25.0085▼ | -0.0015 (-0.01%) | 25.0085 | 24.91 | 646 |
| RWAY | 9.90▲ | +0.19 (+1.96%) | 9.94 | 9.655 | 653,300 |