Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LW | 41.61▲ | +0.02 (+0.05%) | 42.18 | 40.9413 | 1,736,135 |
| LX | 2.19▼ | -0.04 (-1.79%) | 2.2383 | 2.18 | 967,984 |
| LXEO | 6.43▼ | -0.01 (-0.16%) | 6.60 | 6.30 | 515,067 |
| LXFR | 13.14▲ | +0.26 (+2.02%) | 13.21 | 12.72 | 115,518 |
| LYFT | 13.22▼ | -0.24 (-1.78%) | 13.58 | 13.17 | 11,757,948 |
| LYTS | 19.15▲ | +0.23 (+1.22%) | 19.15 | 18.14 | 789,854 |
| LZ | 5.66▼ | -0.27 (-4.55%) | 5.915 | 5.63 | 2,651,471 |
| LZB | 33.21▲ | +0.50 (+1.53%) | 33.23 | 32.24 | 283,469 |
| LZM | 4.00▼ | -0.06 (-1.48%) | 4.18 | 3.98 | 240,059 |
| M | 19.14▲ | +0.80 (+4.36%) | 19.305 | 18.21 | 5,118,005 |
| MA | 503.57▼ | -3.55 (-0.70%) | 506.67 | 497.76 | 3,301,193 |
| MAA | 125.62▼ | -0.47 (-0.37%) | 126.55 | 125.08 | 571,565 |
| MAAY | 7.6081▲ | +0.0047 (+0.06%) | 7.675 | 7.53 | 9,905 |
| MAGG | 20.43▲ | +0.015 (+0.07%) | 20.43 | 20.43 | 200 |
| MAGN | 9.99▲ | +0.08 (+0.81%) | 10.20 | 9.725 | 302,753 |
| MAIA | 1.20▼ | -0.04 (-3.23%) | 1.241 | 1.16 | 967,275 |
| MAIN | 53.44▼ | -0.94 (-1.73%) | 54.50 | 53.37 | 856,623 |
| MAMO | 1.00▼ | -0.01 (-0.99%) | 1.0004 | 0.99 | 43,535 |
| MAN | 28.72▲ | +0.86 (+3.09%) | 28.72 | 26.74 | 984,233 |
| MANH | 124.49▼ | -9.01 (-6.75%) | 132.44 | 122.28 | 892,149 |
| MAPP | 26.72▼ | -0.0177 (-0.07%) | 26.72 | 26.69 | 628 |
| MARO | 5.84▼ | -0.08 (-1.35%) | 5.97 | 5.67 | 141,322 |
| MAS | 63.42▲ | +1.19 (+1.91%) | 63.89 | 61.58 | 2,205,959 |
| MAT | 14.64▲ | +0.19 (+1.31%) | 14.74 | 14.18 | 3,915,245 |
| MATE | 27.055▲ | +0.2922 (+1.09%) | 27.055 | 26.94 | 941 |
| MATH | 1.10▼ | -0.005 (-0.45%) | 1.12 | 1.07 | 18,108 |
| MATV | 8.48▲ | +0.07 (+0.83%) | 8.63 | 8.31 | 513,658 |
| MAXI | 10.2838▲ | +0.1288 (+1.27%) | 10.3926 | 9.91 | 50,949 |
| MAXN | 1.32▼ | -0.07 (-5.04%) | 1.4294 | 1.20 | 1,212,924 |
| MAYS | 40.90▼ | -0.2475 (-0.60%) | 40.90 | 39.00 | 2,589 |
| MAZE | 27.88▼ | -0.21 (-0.75%) | 28.60 | 27.14 | 846,469 |
| MBB | 95.16▲ | +0.10 (+0.11%) | 95.2987 | 94.825 | 1,448,660 |
| MBC | 8.62▲ | +0.29 (+3.48%) | 8.75 | 8.18 | 2,474,024 |
| MBI | 6.00▲ | +0.01 (+0.17%) | 6.105 | 5.92 | 143,616 |
| MBIO | 0.743▼ | -0.007 (-0.93%) | 0.75 | 0.74 | 11,481 |
| MBLY | 7.21▼ | -0.16 (-2.17%) | 7.36 | 7.135 | 3,942,796 |
| MBRX | 2.55▲ | +0.12 (+4.94%) | 2.58 | 2.415 | 108,935 |
| MBS | 8.71▲ | +0.005 (+0.06%) | 8.75 | 8.68 | 25,355 |
| MBSD | 20.725▼ | -0.01 (-0.05%) | 20.74 | 20.70 | 3,829 |
| MBSF | 25.62▲ | +0.01 (+0.04%) | 25.62 | 25.092 | 35,007 |
| MBUU | 25.35▲ | +0.43 (+1.73%) | 25.91 | 24.31 | 608,858 |
| MBVI | 10.06 | +0.00 (+0.00%) | 10.07 | 10.05 | 63,031 |
| MBX | 32.86▲ | +1.20 (+3.79%) | 33.50 | 31.265 | 467,528 |
| MCD | 309.55▲ | +2.54 (+0.83%) | 311.09 | 304.00 | 1,804,733 |
| MCFT | 21.60▲ | +0.25 (+1.17%) | 21.80 | 20.9347 | 108,718 |
| MCH | 27.2366▲ | +0.0591 (+0.22%) | 27.2366 | 27.125 | 6,092 |
| MCHI | 57.21▼ | -0.09 (-0.16%) | 57.23 | 56.56 | 1,781,847 |
| MCI | 17.67▼ | -0.23 (-1.28%) | 18.0494 | 17.34 | 190,130 |
| MCK | 873.43▲ | +2.25 (+0.26%) | 879.10 | 868.025 | 445,868 |
| MCN | 5.89▲ | +0.01 (+0.17%) | 5.91 | 5.87 | 12,207 |
| MCO | 438.22▼ | -9.40 (-2.10%) | 445.42 | 432.03 | 686,443 |
| MCR | 6.09▲ | +0.03 (+0.50%) | 6.0999 | 6.035 | 79,558 |
| MCRB | 8.71▼ | -0.05 (-0.57%) | 9.18 | 8.58 | 11,968 |
| MCRP | 2.51▼ | -0.08 (-3.09%) | 2.5999 | 2.4363 | 12,358 |
| MDB | 229.49▼ | -20.83 (-8.32%) | 249.56 | 229.03 | 2,494,944 |
| MDCX | 0.442▼ | -0.0243 (-5.21%) | 0.4664 | 0.44 | 756,025 |
| MDRR | 11.31 | +0.00 (+0.00%) | 11.6763 | 11.31 | 89 |
| MDT | 87.91▼ | -0.74 (-0.83%) | 88.55 | 87.30 | 7,744,114 |
| MDXG | 4.03▲ | +0.06 (+1.51%) | 4.045 | 3.825 | 1,360,592 |
| MDXH | 2.07▲ | +0.02 (+0.98%) | 2.14 | 2.03 | 276,698 |
| MED | 10.21▼ | -0.01 (-0.10%) | 10.27 | 10.10 | 225,674 |
| MEDI | 30.08▲ | +0.1471 (+0.49%) | 30.08 | 29.83 | 2,066 |
| MEDX | 33.6778▲ | +0.1613 (+0.48%) | 33.76 | 33.6201 | 1,396 |
| MEG | 22.56▲ | +0.01 (+0.04%) | 22.855 | 22.22 | 172,455 |
| MEI | 6.72▲ | +0.33 (+5.16%) | 6.815 | 6.28 | 614,976 |
| MELI | 1,793.205▲ | +17.465 (+0.98%) | 1,802.22 | 1,744.10 | 321,961 |
| MERC | 1.30▼ | -0.11 (-7.80%) | 1.42 | 1.30 | 486,746 |
| MESO | 14.55▲ | +0.63 (+4.53%) | 15.00 | 14.10 | 344,438 |
| META | 628.39▲ | +15.97 (+2.61%) | 637.50 | 623.00 | 18,945,872 |
| METC | 13.77▼ | -0.37 (-2.62%) | 14.39 | 13.35 | 2,364,989 |
| METCB | 10.05▼ | -0.39 (-3.74%) | 10.4599 | 10.035 | 15,878 |
| METL | 28.5053▼ | -0.0235 (-0.08%) | 28.77 | 28.22 | 25,366 |
| METU | 26.82▲ | +1.30 (+5.09%) | 27.59 | 26.39 | 5,307,567 |
| METV | 16.44▲ | +0.03 (+0.18%) | 16.45 | 16.21 | 53,268 |
| MFI | 12.00▲ | +0.79 (+7.05%) | 14.00 | 11.22 | 55,238 |
| MFIG | 18.5909▼ | -0.0134 (-0.07%) | 18.62 | 18.5301 | 2,233 |
| MFIN | 8.965▲ | +0.085 (+0.96%) | 8.99 | 8.575 | 24,270 |
| MFLX | 17.08▲ | +0.07 (+0.41%) | 17.33 | 17.035 | 33,730 |
| MFM | 5.45▲ | +0.06 (+1.11%) | 5.46 | 5.405 | 162,163 |
| MFSB | 25.075▲ | +0.02 (+0.08%) | 25.11 | 25.01 | 75,971 |
| MFSM | 25.0754▲ | +0.0609 (+0.24%) | 25.10 | 25.015 | 17,406 |
| MFVL | 19.898▼ | -0.1041 (-0.52%) | 19.91 | 19.84 | 873 |
| MGIH | 1.36▼ | -0.05 (-3.55%) | 1.412 | 1.36 | 6,039 |
| MGMT | 46.97▲ | +0.40 (+0.86%) | 47.0203 | 46.4201 | 1,199 |
| MGN | 0.2036▼ | -0.0344 (-14.45%) | 0.2323 | 0.1985 | 5,307,884 |
| MGNI | 11.82▼ | -0.34 (-2.80%) | 12.12 | 11.555 | 2,144,203 |
| MGOV | 20.365▲ | +0.005 (+0.02%) | 20.39 | 20.32 | 43,645 |
| MGPI | 18.91▲ | +0.48 (+2.60%) | 18.96 | 18.025 | 266,197 |
| MGRX | 0.34▲ | +0.003 (+0.89%) | 0.3667 | 0.33 | 214,601 |
| MGX | 1.39 | +0.00 (+0.00%) | 1.41 | 1.35 | 130,431 |
| MHH | 5.95▼ | -0.17 (-2.78%) | 6.33 | 5.95 | 8,285 |
| MHK | 103.18▲ | +2.20 (+2.18%) | 104.255 | 99.75 | 639,431 |
| MHO | 125.11▲ | +1.23 (+0.99%) | 127.01 | 123.04 | 329,638 |
| MI | 0.3049▼ | -0.0204 (-6.27%) | 0.3084 | 0.2968 | 171,930 |
| MICC | 14.60▲ | +0.03 (+0.21%) | 14.66 | 14.28 | 1,395,107 |
| MID | 63.4572▼ | -0.3002 (-0.47%) | 63.67 | 63.4572 | 2,129 |
| MIDD | 145.39▲ | +1.80 (+1.25%) | 146.31 | 141.395 | 354,432 |
| MILN | 42.355▲ | +0.1585 (+0.38%) | 42.42 | 41.48 | 21,687 |
| MIMI | 0.258▲ | +0.006 (+2.38%) | 0.2644 | 0.25 | 83,986 |
| MINO | 45.45▲ | +0.10 (+0.22%) | 45.48 | 45.3301 | 109,779 |