Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGI | 0.96▼ | -0.0047 (-0.49%) | 0.999 | 0.96 | 386,664 |
| OGS | 76.43▼ | -0.33 (-0.43%) | 77.26 | 75.62 | 587,478 |
| OHI | 45.10▲ | +0.57 (+1.28%) | 45.285 | 44.33 | 1,364,494 |
| OI | 9.12▼ | -0.11 (-1.19%) | 9.32 | 8.995 | 2,083,791 |
| OIA | 6.08▼ | -0.01 (-0.16%) | 6.10 | 6.05 | 164,165 |
| OIH | 388.91▲ | +3.42 (+0.89%) | 389.4399 | 380.27 | 387,561 |
| OILT | 28.1686▲ | +0.5253 (+1.90%) | 28.1686 | 27.9201 | 1,563 |
| OIO | 2.31▲ | +0.02 (+0.87%) | 2.50 | 2.30 | 24,763 |
| OIS | 7.90▼ | -0.05 (-0.63%) | 8.09 | 7.84 | 648,118 |
| OKE | 86.29▲ | +1.26 (+1.48%) | 86.41 | 84.15 | 4,764,743 |
| OKLL | 6.21▼ | -0.64 (-9.34%) | 6.54 | 5.99 | 10,515,447 |
| OKLO | 58.40▼ | -2.77 (-4.53%) | 59.8799 | 57.25 | 8,061,467 |
| OKLS | 20.38▲ | +1.86 (+10.04%) | 20.96 | 19.52 | 220,022 |
| OKYO | 1.57▼ | -0.02 (-1.26%) | 1.5958 | 1.54 | 53,773 |
| OLB | 0.4107▲ | +0.0133 (+3.35%) | 0.44 | 0.403 | 465,094 |
| OLED | 91.21▲ | +2.27 (+2.55%) | 91.46 | 87.83 | 716,815 |
| OLMA | 10.00▲ | +0.49 (+5.15%) | 10.02 | 9.46 | 2,547,603 |
| OLN | 21.54▼ | -0.47 (-2.14%) | 22.205 | 20.98 | 3,658,437 |
| OMCL | 38.68▼ | -0.37 (-0.95%) | 39.43 | 38.57 | 756,536 |
| OMER | 10.33▲ | +0.05 (+0.49%) | 10.47 | 9.79 | 1,673,225 |
| OMEX | 0.864▼ | -0.0336 (-3.74%) | 0.9107 | 0.855 | 717,533 |
| OMH | 0.669▼ | -0.01 (-1.47%) | 0.6799 | 0.63 | 8,423 |
| OMSE | 4.04▼ | -0.02 (-0.49%) | 4.07 | 3.875 | 51,822 |
| ONC | 271.80▲ | +1.65 (+0.61%) | 273.81 | 265.285 | 202,449 |
| ONCO | 0.9489▲ | +0.005 (+0.53%) | 0.9499 | 0.8805 | 142,289 |
| OND | 34.12▼ | -0.5053 (-1.46%) | 34.12 | 34.12 | 100 |
| ONDG | 3.93▼ | -0.34 (-7.96%) | 4.43 | 3.835 | 1,623,487 |
| ONDS | 8.89▼ | -0.38 (-4.10%) | 9.46 | 8.78 | 57,810,274 |
| ONEG | 1.95▲ | +0.21 (+12.07%) | 1.98 | 1.79 | 464,538 |
| ONFO | 0.271▲ | +0.02 (+7.97%) | 0.3388 | 0.2516 | 2,158,924 |
| ONIT | 34.41▼ | -2.26 (-6.16%) | 37.2258 | 33.86 | 62,870 |
| ONLN | 53.56▼ | -1.82 (-3.29%) | 55.05 | 53.47 | 7,203 |
| ONMD | 0.5588▼ | -0.0004 (-0.07%) | 0.5679 | 0.54 | 321,265 |
| OPAD | 4.58▼ | -0.49 (-9.66%) | 5.1831 | 4.57 | 75,688 |
| OPAL | 1.78▼ | -0.08 (-4.30%) | 1.89 | 1.76 | 225,498 |
| OPCH | 21.30▼ | -0.69 (-3.14%) | 21.9165 | 21.19 | 1,528,276 |
| OPEG | 3.8079▼ | -0.3536 (-8.50%) | 4.16 | 3.7949 | 63,593 |
| OPEN | 4.28▼ | -0.19 (-4.25%) | 4.49 | 4.26 | 30,194,682 |
| OPP | 7.50▼ | -0.08 (-1.06%) | 7.55 | 7.50 | 81,709 |
| OPRX | 4.68▼ | -0.30 (-6.02%) | 5.00 | 4.66 | 422,907 |
| OPTT | 0.28▼ | -0.0125 (-4.27%) | 0.295 | 0.28 | 2,832,121 |
| OR | 33.89▼ | -0.97 (-2.78%) | 34.19 | 33.42 | 1,034,257 |
| ORC | 6.62▼ | -0.08 (-1.19%) | 6.7301 | 6.61 | 3,092,355 |
| ORCU | 12.08▼ | -1.29 (-9.65%) | 13.39 | 11.9399 | 991,795 |
| ORCX | 33.58▼ | -3.59 (-9.66%) | 37.2799 | 33.1922 | 1,676,893 |
| ORGN | 0.9977▼ | -0.0923 (-8.47%) | 1.09 | 0.9977 | 253,998 |
| ORGO | 2.43▼ | -0.01 (-0.41%) | 2.48 | 2.375 | 529,135 |
| ORI | 39.08▲ | +0.39 (+1.01%) | 39.55 | 38.65 | 1,039,493 |
| ORIC | 8.93▲ | +0.44 (+5.18%) | 9.13 | 8.67 | 1,808,807 |
| ORIO | 0.8852▼ | -0.0179 (-1.98%) | 0.9399 | 0.88 | 75,381 |
| ORLA | 10.23▼ | -0.15 (-1.45%) | 10.34 | 10.125 | 2,601,871 |
| ORLG | 11.22▼ | -0.32 (-2.77%) | 11.22 | 11.00 | 1,581 |
| ORLY | 85.63▼ | -1.21 (-1.39%) | 86.10 | 84.76 | 10,510,168 |
| OSIS | 219.26▼ | -3.52 (-1.58%) | 227.9993 | 219.07 | 155,556 |
| OSRH | 0.3692▼ | -0.0226 (-5.77%) | 0.3841 | 0.368 | 554,966 |
| OTEX | 20.01▼ | -0.68 (-3.29%) | 20.915 | 19.78 | 1,713,597 |
| OTF | 10.48▼ | -0.18 (-1.69%) | 10.805 | 10.47 | 2,116,654 |
| OTGL | 10.5641▲ | +0.0043 (+0.04%) | 10.5641 | 10.45 | 10,868 |
| OTIS | 72.48▼ | -0.79 (-1.08%) | 73.19 | 71.865 | 2,730,250 |
| OTLY | 8.31▲ | +0.05 (+0.61%) | 8.4885 | 8.20 | 65,689 |
| OUNZ | 40.29▼ | -0.26 (-0.64%) | 40.44 | 40.09 | 407,537 |
| OVID | 2.25▼ | -0.02 (-0.88%) | 2.3667 | 2.215 | 2,543,877 |
| OVV | 54.62▲ | +2.21 (+4.22%) | 54.62 | 52.83 | 5,878,832 |
| OWLS | 5.60▼ | -0.09 (-1.58%) | 5.78 | 5.555 | 26,397 |
| OWLT | 5.08▲ | +0.08 (+1.60%) | 5.18 | 4.78 | 259,434 |
| OXLC | 8.21▼ | -0.11 (-1.32%) | 8.3798 | 8.21 | 1,303,483 |
| OXM | 37.88▲ | +1.49 (+4.09%) | 38.87 | 37.14 | 648,762 |
| OXSQ | 1.19▼ | -0.15 (-11.19%) | 1.3189 | 1.18 | 3,926,970 |
| OXY | 52.00▲ | +0.18 (+0.35%) | 52.28 | 51.11 | 7,616,743 |
| OZEM | 31.0154▲ | +0.6277 (+2.07%) | 31.0799 | 30.50 | 23,275 |
| PAAS | 48.91▼ | -0.09 (-0.18%) | 49.26 | 48.28 | 3,545,837 |
| PACB | 1.32▼ | -0.08 (-5.71%) | 1.41 | 1.32 | 4,483,199 |
| PAGP | 23.35▲ | +0.10 (+0.43%) | 23.545 | 23.045 | 929,469 |
| PAGS | 8.81▼ | -0.01 (-0.11%) | 8.97 | 8.68 | 5,126,674 |
| PAHC | 31.07▼ | -0.78 (-2.45%) | 32.05 | 30.93 | 250,139 |
| PAI | 12.11▲ | +0.03 (+0.25%) | 12.155 | 12.0302 | 6,839 |
| PALD | 14.1962▲ | +0.0724 (+0.51%) | 14.1962 | 13.78 | 18,497 |
| PALI | 1.84▼ | -0.03 (-1.60%) | 1.97 | 1.82 | 2,080,251 |
| PALL | 22.89▼ | -0.34 (-1.46%) | 23.13 | 22.7403 | 463,542 |
| PANL | 7.50▲ | +0.12 (+1.63%) | 7.63 | 7.38 | 700,599 |
| PARR | 51.05▲ | +0.16 (+0.31%) | 51.83 | 49.895 | 459,101 |
| PASG | 5.72▲ | +0.13 (+2.33%) | 5.85 | 5.60 | 37,783 |
| PATK | 86.47▼ | -0.90 (-1.03%) | 87.53 | 85.59 | 366,518 |
| PAVM | 4.91▼ | -0.25 (-4.84%) | 5.68 | 4.76 | 14,915 |
| PAVS | 0.1613▲ | +0.0123 (+8.26%) | 0.1792 | 0.155 | 72,675,311 |
| PAX | 11.21▼ | -0.16 (-1.41%) | 11.475 | 11.18 | 1,088,773 |
| PAXS | 14.05▼ | -0.09 (-0.64%) | 14.2499 | 14.01 | 167,779 |
| PAY | 20.21▼ | -0.86 (-4.08%) | 21.39 | 20.11 | 549,244 |
| PAYP | 13.72▲ | +1.35 (+10.91%) | 13.775 | 12.07 | 2,268,486 |
| PBD | 20.44▲ | +0.1401 (+0.69%) | 20.46 | 20.34 | 21,311 |
| PBDC | 26.33▼ | -0.27 (-1.02%) | 26.94 | 26.29 | 162,585 |
| PBF | 39.29▲ | +2.00 (+5.36%) | 39.29 | 36.42 | 2,417,595 |
| PBH | 45.46▼ | -1.51 (-3.21%) | 46.83 | 45.225 | 716,288 |
| PBJ | 46.17▼ | -0.3627 (-0.78%) | 46.57 | 46.17 | 19,488 |
| PBM | 3.10▼ | -0.05 (-1.59%) | 3.20 | 3.05 | 35,021 |
| PBOG | 30.3099▲ | +0.3799 (+1.27%) | 30.32 | 30.01 | 50,767 |
| PBR | 17.01▲ | +0.26 (+1.55%) | 17.01 | 16.625 | 12,033,340 |
| PBR.A | 15.26▲ | +0.27 (+1.80%) | 15.26 | 14.95 | 5,943,099 |
| PBRG | 30.6624▲ | +0.8063 (+2.70%) | 30.6624 | 29.56 | 983 |
| PCCE | 12.675▲ | +0.17 (+1.36%) | 12.675 | 12.675 | 100 |