Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMO | 10.30▼ | -0.11 (-1.06%) | 10.3628 | 10.26 | 46,364 |
| PMT | 9.35▼ | -0.04 (-0.43%) | 9.42 | 9.2316 | 1,714,748 |
| PN | 2.66▼ | -0.06 (-2.21%) | 2.71 | 2.64 | 123,294 |
| PNBK | 1.03 | +0.00 (+0.00%) | 1.055 | 1.02 | 251,246 |
| PNI | 6.8197▲ | +0.0097 (+0.14%) | 6.83 | 6.80 | 68,405 |
| PNR | 64.40▲ | +0.62 (+0.97%) | 65.64 | 63.65 | 2,443,275 |
| PNW | 97.36▼ | -2.02 (-2.03%) | 99.56 | 97.105 | 1,591,905 |
| POAS | 0.1613▲ | +0.0009 (+0.56%) | 0.167 | 0.158 | 147,826 |
| POCI | 4.56▲ | +0.13 (+2.93%) | 4.60 | 4.3201 | 95,217 |
| PODC | 2.70▲ | +0.18 (+7.14%) | 2.8499 | 2.45 | 242,270 |
| PODD | 148.16▲ | +1.29 (+0.88%) | 150.20 | 145.065 | 878,513 |
| POM | 0.9501▼ | -0.07 (-6.86%) | 1.05 | 0.9501 | 4,567 |
| POOL | 187.98▼ | -2.35 (-1.23%) | 191.55 | 187.825 | 496,265 |
| POR | 49.59▼ | -0.58 (-1.16%) | 50.97 | 49.52 | 1,020,045 |
| POST | 80.50▲ | +1.98 (+2.52%) | 80.87 | 78.595 | 874,941 |
| POWI | 55.18▲ | +0.34 (+0.62%) | 55.635 | 54.15 | 746,588 |
| POWL | 197.67▲ | +0.27 (+0.14%) | 201.35 | 196.00 | 411,861 |
| PPCB | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.05 | 25,110 |
| PPG | 113.63▲ | +1.19 (+1.06%) | 114.29 | 112.63 | 759,801 |
| PPSI | 2.94▲ | +0.06 (+2.08%) | 3.04 | 2.85 | 88,099 |
| PPTY | 33.9451▼ | -0.0856 (-0.25%) | 33.9451 | 33.87 | 987 |
| PQDI | 19.25▲ | +0.01 (+0.05%) | 19.26 | 19.23 | 6,004 |
| PREF | 18.84▲ | +0.01 (+0.05%) | 18.84 | 18.82 | 595,873 |
| PRFD | 50.52▲ | +0.01 (+0.02%) | 50.5985 | 50.51 | 7,678 |
| PRFX | 0.9971▼ | -0.0029 (-0.29%) | 1.05 | 0.9801 | 67,994 |
| PRG | 38.77▲ | +0.57 (+1.49%) | 39.3375 | 38.45 | 448,208 |
| PRIM | 77.18▼ | -2.06 (-2.60%) | 80.24 | 77.07 | 930,488 |
| PRIV | 24.81▼ | -0.03 (-0.12%) | 24.81 | 24.79 | 8,869 |
| PRKS | 45.33▲ | +0.52 (+1.16%) | 45.94 | 45.085 | 304,147 |
| PRM | 31.44▲ | +0.37 (+1.19%) | 31.69 | 30.68 | 1,096,241 |
| PRN | 207.60▼ | -0.79 (-0.38%) | 210.32 | 206.09 | 50,758 |
| PROK | 1.61▲ | +0.19 (+13.38%) | 1.62 | 1.43 | 1,725,776 |
| PROP | 0.5288▼ | -0.0562 (-9.61%) | 0.61 | 0.5288 | 3,344,792 |
| PRSO | 0.674▲ | +0.0193 (+2.95%) | 0.6767 | 0.6491 | 148,136 |
| PRSU | 48.83▲ | +0.81 (+1.69%) | 49.13 | 48.01 | 111,705 |
| PRTH | 5.61▲ | +0.02 (+0.36%) | 5.68 | 5.4301 | 290,138 |
| PRVA | 21.12▼ | -0.08 (-0.38%) | 21.345 | 21.04 | 904,064 |
| PSF | 19.31▲ | +0.09 (+0.47%) | 19.315 | 19.2201 | 24,032 |
| PSFE | 6.87▲ | +0.28 (+4.25%) | 6.9132 | 6.61 | 295,153 |
| PSIG | 2.79▲ | +0.56 (+25.11%) | 2.98 | 2.15 | 981,516 |
| PSK | 29.59▼ | -0.13 (-0.44%) | 29.715 | 29.59 | 244,659 |
| PSMT | 172.87▲ | +3.41 (+2.01%) | 173.90 | 168.10 | 206,706 |
| PSN | 49.05▲ | +2.99 (+6.49%) | 49.11 | 47.375 | 1,101,502 |
| PSNY | 13.33▲ | +0.14 (+1.06%) | 13.535 | 13.09 | 86,708 |
| PSTL | 22.90▲ | +0.05 (+0.22%) | 22.915 | 22.40 | 394,399 |
| PTA | 18.38▼ | -0.05 (-0.27%) | 18.505 | 18.285 | 252,946 |
| PTCT | 69.82▼ | -0.70 (-0.99%) | 71.36 | 69.79 | 674,737 |
| PTHS | 25.51▼ | -1.15 (-4.31%) | 28.4731 | 25.00 | 20,801 |
| PTLE | 7.70▼ | -0.23 (-2.90%) | 8.80 | 7.00 | 16,289 |
| PTON | 5.41▼ | -0.17 (-3.05%) | 5.60 | 5.40 | 4,205,238 |
| PTRB | 40.885▼ | -0.055 (-0.13%) | 40.93 | 40.87 | 144,891 |
| PTRN | 20.87▲ | +0.83 (+4.14%) | 20.96 | 19.77 | 1,666,931 |
| PTY | 11.75▲ | +0.09 (+0.77%) | 11.77 | 11.64 | 1,614,485 |
| PUI | 44.4078▼ | -0.9395 (-2.07%) | 44.705 | 44.4078 | 1,394 |
| PULM | 1.495▼ | -0.005 (-0.33%) | 1.54 | 1.49 | 39,608 |
| PUMP | 11.33 | +0.00 (+0.00%) | 11.42 | 11.11 | 1,672,640 |
| PUSA | 3.43▲ | +0.10 (+3.00%) | 3.55 | 3.28 | 339,373 |
| PVH | 78.50▲ | +2.41 (+3.17%) | 79.035 | 77.005 | 563,744 |
| PW | 7.80 | +0.00 (+0.00%) | 7.81 | 7.62 | 1,476 |
| PWRL | 11.99▲ | +0.80 (+7.15%) | 11.99 | 11.26 | 67,598 |
| PWZ | 23.915▼ | -0.045 (-0.19%) | 23.9699 | 23.895 | 460,520 |
| PXED | 28.38▲ | +0.25 (+0.89%) | 28.685 | 27.92 | 62,613 |
| PYLD | 26.16▼ | -0.01 (-0.04%) | 26.1899 | 26.14 | 3,466,345 |
| PZA | 22.815▼ | -0.035 (-0.15%) | 22.87 | 22.785 | 1,190,956 |
| PZT | 22.08▲ | +0.005 (+0.02%) | 22.08 | 22.01 | 8,347 |
| PZZA | 23.94▲ | +0.62 (+2.66%) | 24.03 | 23.31 | 947,804 |
| Q | 128.88▼ | -4.64 (-3.48%) | 134.17 | 128.71 | 1,734,355 |
| QAT | 17.135▲ | +0.1098 (+0.64%) | 17.17 | 17.0186 | 40,236 |
| QBTS | 20.39▲ | +1.59 (+8.46%) | 20.595 | 19.10 | 19,114,307 |
| QBTZ | 2.92▼ | -0.59 (-16.81%) | 3.41 | 2.90 | 4,579,332 |
| QBY | 6.4232▲ | +0.0082 (+0.13%) | 6.439 | 6.335 | 6,413 |
| QCLN | 50.46▲ | +0.60 (+1.20%) | 50.78 | 50.16 | 240,497 |
| QCLS | 2.58▼ | -0.15 (-5.49%) | 2.83 | 2.57 | 175,495 |
| QCML | 14.3112▲ | +0.0113 (+0.08%) | 14.76 | 14.0509 | 287,079 |
| QCMU | 17.8049▲ | +0.0198 (+0.11%) | 18.27 | 17.57 | 39,166 |
| QCOM | 160.75▲ | +0.01 (+0.01%) | 163.33 | 159.17 | 8,515,558 |
| QDEL | 14.74▼ | -0.11 (-0.74%) | 15.50 | 14.1055 | 1,987,932 |
| QDTY | 38.9513▲ | +0.2198 (+0.57%) | 39.0191 | 38.69 | 7,731 |
| QFIN | 11.575▲ | +0.125 (+1.09%) | 11.70 | 11.44 | 1,356,110 |
| QH | 4.22▼ | -0.13 (-2.99%) | 4.34 | 4.20 | 8,072 |
| QID | 14.35▼ | -0.09 (-0.62%) | 14.5199 | 14.2501 | 19,785,556 |
| QLDY | 40.9359▼ | -0.0439 (-0.11%) | 41.08 | 40.6402 | 49,738 |
| QLTA | 46.405▼ | -0.045 (-0.10%) | 46.43 | 46.3701 | 49,618 |
| QNC | 2.13▼ | -0.04 (-1.84%) | 2.22 | 2.11 | 325,286 |
| QPUX | 19.41▲ | +3.10 (+19.01%) | 19.50 | 16.93 | 283,324 |
| QQDN | 21.2856▼ | -0.1655 (-0.77%) | 21.3004 | 21.25 | 1,124 |
| QQQA | 70.5838▲ | +0.6096 (+0.87%) | 70.67 | 69.81 | 14,846 |
| QQQD | 12.64▼ | -0.075 (-0.59%) | 12.7039 | 12.6037 | 66,885 |
| QQQY | 22.47▲ | +0.05 (+0.22%) | 22.56 | 22.3801 | 145,870 |
| QS | 5.98▲ | +0.28 (+4.91%) | 6.12 | 5.79 | 25,837,601 |
| QSI | 0.835▲ | +0.055 (+7.05%) | 0.931 | 0.78 | 7,692,695 |
| QSU | 7.08▲ | +0.5721 (+8.79%) | 7.4121 | 6.84 | 28,205 |
| QTEX | 0.9155▲ | +0.0647 (+7.60%) | 0.9405 | 0.8732 | 2,079,986 |
| QTI | 2.91▲ | +0.13 (+4.68%) | 3.03 | 2.8113 | 15,282 |
| QTPI | 25.425▲ | +0.045 (+0.18%) | 25.445 | 25.425 | 211 |
| QTRX | 2.99▼ | -0.13 (-4.17%) | 3.11 | 2.99 | 320,604 |
| QUIK | 11.44▲ | +0.10 (+0.88%) | 11.7312 | 11.00 | 289,707 |
| QUSA | 18.20▲ | +0.10 (+0.55%) | 18.20 | 18.12 | 8,382 |
| QXL | 4.865▲ | +0.395 (+8.84%) | 4.95 | 4.46 | 97,436 |
| QXO | 13.76▲ | +0.42 (+3.15%) | 13.95 | 13.34 | 11,646,761 |