Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAYC | 122.32▼ | -2.99 (-2.39%) | 125.30 | 119.10 | 2,791,550 |
| PAYS | 3.36▼ | -0.03 (-0.88%) | 3.455 | 3.29 | 414,232 |
| PAYX | 93.27▼ | -1.11 (-1.18%) | 95.99 | 92.94 | 3,631,996 |
| PBDC | 28.45▼ | -0.19 (-0.66%) | 28.925 | 28.27 | 115,717 |
| PBE | 82.22▲ | +0.67 (+0.82%) | 82.22 | 81.48 | 4,000 |
| PBHC | 13.30▼ | -0.30 (-2.21%) | 13.51 | 13.30 | 1,426 |
| PBOT | 24.9242▼ | -0.1548 (-0.62%) | 24.9242 | 24.9242 | 157 |
| PCAP | 10.16▼ | -0.01 (-0.10%) | 10.175 | 10.16 | 33,893 |
| PCCE | 13.225▲ | +0.145 (+1.11%) | 13.225 | 13.225 | 100 |
| PCFI | 23.495▲ | +0.037 (+0.16%) | 23.495 | 23.495 | 100 |
| PCGG | 10.74▲ | +0.04 (+0.37%) | 10.77 | 10.65 | 38,811 |
| PCIG | 8.8068▼ | -0.0432 (-0.49%) | 8.83 | 8.695 | 8,544 |
| PCLG | 21.5237▲ | +0.0057 (+0.03%) | 21.59 | 21.44 | 10,372 |
| PCOR | 52.21▼ | -0.13 (-0.25%) | 53.14 | 50.53 | 3,136,867 |
| PCR | 21.187▼ | -0.366 (-1.70%) | 21.42 | 21.1599 | 594 |
| PCRX | 22.74▲ | +0.97 (+4.46%) | 22.80 | 21.77 | 728,254 |
| PCSA | 2.18▼ | -0.04 (-1.80%) | 2.2899 | 2.10 | 17,555 |
| PCT | 8.58▼ | -0.11 (-1.27%) | 8.735 | 8.08 | 4,081,867 |
| PCTY | 107.64▲ | +0.51 (+0.48%) | 108.47 | 105.05 | 880,949 |
| PD | 6.86▼ | -0.08 (-1.15%) | 7.145 | 6.68 | 3,798,107 |
| PDCC | 12.05▼ | -0.63 (-4.97%) | 12.65 | 11.57 | 14,100 |
| PDD | 101.83▲ | +1.55 (+1.55%) | 102.89 | 100.08 | 5,754,500 |
| PDDL | 22.105▲ | +0.6454 (+3.01%) | 22.34 | 21.68 | 20,500 |
| PDEX | 39.91▲ | +0.43 (+1.09%) | 40.20 | 39.36 | 13,743 |
| PDSB | 0.678▼ | -0.0228 (-3.25%) | 0.705 | 0.6735 | 229,598 |
| PEGA | 44.50▲ | +0.65 (+1.48%) | 45.375 | 43.12 | 4,203,224 |
| PELI | 10.35 | +0.00 (+0.00%) | 10.401 | 10.30 | 55,600 |
| PENG | 19.35▼ | -0.02 (-0.10%) | 19.65 | 18.95 | 566,628 |
| PENN | 12.05▲ | +0.29 (+2.47%) | 12.15 | 11.65 | 3,993,788 |
| PERF | 1.40▼ | -0.09 (-6.04%) | 1.49 | 1.40 | 79,372 |
| PERI | 8.57▲ | +0.03 (+0.35%) | 8.61 | 8.33 | 539,934 |
| PEVC | 27.907▲ | +0.037 (+0.13%) | 27.96 | 27.63 | 500 |
| PEW | 2.80▼ | -0.07 (-2.44%) | 2.86 | 2.765 | 249,800 |
| PFBC | 91.87▲ | +0.96 (+1.06%) | 92.22 | 90.51 | 52,900 |
| PFI | 56.32▲ | +0.40 (+0.72%) | 56.57 | 56.27 | 700 |
| PFIX | 43.28▲ | +0.03 (+0.07%) | 43.65 | 42.93 | 381,870 |
| PFLT | 8.51▼ | -0.12 (-1.39%) | 8.57 | 8.40 | 1,585,627 |
| PFRL | 49.51▲ | +0.1214 (+0.25%) | 49.65 | 49.32 | 19,590 |
| PFSI | 93.88▲ | +1.87 (+2.03%) | 94.44 | 92.41 | 1,289,400 |
| PFUT | 24.6377▲ | +0.0917 (+0.37%) | 24.74 | 24.6377 | 18,730 |
| PGNY | 20.35▼ | -0.34 (-1.64%) | 21.10 | 20.16 | 1,480,626 |
| PGR | 207.90▲ | +3.37 (+1.65%) | 210.10 | 205.67 | 3,074,567 |
| PGRO | 42.57▲ | +0.11 (+0.26%) | 42.72 | 42.045 | 28,637 |
| PGY | 12.30▼ | -0.13 (-1.05%) | 12.50 | 11.96 | 3,306,493 |
| PHAR | 16.30▲ | +0.88 (+5.71%) | 16.50 | 15.65 | 34,140 |
| PHAT | 12.76▲ | +0.74 (+6.16%) | 12.83 | 11.83 | 960,388 |
| PHOE | 13.67▲ | +3.03 (+28.48%) | 22.66 | 10.805 | 509,900 |
| PHR | 11.83▼ | -0.12 (-1.00%) | 12.338 | 11.74 | 1,929,400 |
| PI | 126.13▲ | +5.09 (+4.21%) | 131.82 | 119.4723 | 935,722 |
| PII | 65.99▲ | +0.17 (+0.26%) | 66.56 | 64.53 | 627,000 |
| PIII | 2.13▼ | -0.01 (-0.47%) | 2.28 | 2.10 | 6,480 |
| PIN | 23.88▲ | +0.22 (+0.93%) | 23.93 | 23.74 | 97,300 |
| PINK | 36.10▲ | +0.23 (+0.64%) | 36.23 | 35.74 | 132,000 |
| PINS | 15.51▲ | +0.09 (+0.58%) | 15.975 | 14.82 | 27,393,588 |
| PJFG | 102.961▲ | +0.149 (+0.14%) | 103.335 | 102.46 | 2,963 |
| PJT | 152.12▼ | -2.12 (-1.37%) | 155.78 | 152.12 | 331,716 |
| PLAY | 15.83▲ | +0.98 (+6.60%) | 15.94 | 14.795 | 1,011,791 |
| PLBL | 8.00▼ | -1.299 (-13.97%) | 9.15 | 7.80 | 14,116 |
| PLCE | 4.35▲ | +0.34 (+8.48%) | 4.3993 | 3.97 | 228,908 |
| PLDR | 35.801▲ | +0.027 (+0.08%) | 35.87 | 35.78 | 21,941 |
| PLG | 2.21▼ | -0.07 (-3.07%) | 2.24 | 2.06 | 2,530,124 |
| PLNT | 92.58▲ | +1.88 (+2.07%) | 94.86 | 91.255 | 2,063,962 |
| PLRX | 1.13▲ | +0.02 (+1.80%) | 1.18 | 1.10 | 970,530 |
| PLTG | 13.75▲ | +0.36 (+2.69%) | 13.91 | 12.55 | 329,900 |
| PLTK | 3.41▲ | +0.12 (+3.65%) | 3.45 | 3.285 | 3,844,064 |
| PLTM | 19.30▼ | -0.52 (-2.62%) | 19.53 | 19.14 | 371,629 |
| PLTR | 133.02▲ | +1.61 (+1.23%) | 134.32 | 127.29 | 48,407,140 |
| PLTU | 38.55▲ | +0.93 (+2.47%) | 39.28 | 35.275 | 1,775,842 |
| PLTY | 37.76▲ | +0.36 (+0.96%) | 38.057 | 36.42 | 191,300 |
| PLUG | 1.82▼ | -0.07 (-3.70%) | 1.87 | 1.80 | 73,002,310 |
| PLUS | 82.41▼ | -1.47 (-1.75%) | 84.065 | 82.24 | 101,946 |
| PLUT | 3.24▲ | +0.16 (+5.19%) | 3.24 | 3.08 | 6,900 |
| PLYY | 13.283▲ | +0.093 (+0.71%) | 13.36 | 12.92 | 6,100 |
| PMCB | 0.6515▼ | -0.0291 (-4.28%) | 0.6804 | 0.6353 | 62,982 |
| PMEC | 0.71▼ | -0.0691 (-8.87%) | 0.752 | 0.70 | 8,981 |
| PMI | 1.45▼ | -0.11 (-7.05%) | 1.65 | 1.37 | 664,923 |
| PMNT | 0.3052▼ | -0.0148 (-4.62%) | 0.3243 | 0.2947 | 37,445 |
| PMT | 12.51▼ | -0.13 (-1.03%) | 12.68 | 12.42 | 632,653 |
| PMTS | 11.61▲ | +0.23 (+2.02%) | 11.79 | 11.00 | 56,090 |
| PMVP | 1.06▼ | -0.05 (-4.50%) | 1.12 | 1.06 | 163,888 |
| PN | 0.43▼ | -0.005 (-1.15%) | 0.442 | 0.415 | 15,500 |
| PNBK | 1.40▲ | +0.03 (+2.19%) | 1.435 | 1.37 | 121,217 |
| PNNT | 5.09▼ | -0.07 (-1.36%) | 5.15 | 5.04 | 889,000 |
| PNQI | 45.94▲ | +0.05 (+0.11%) | 46.2278 | 45.28 | 225,555 |
| PNR | 99.76▼ | -1.61 (-1.59%) | 101.84 | 99.08 | 1,621,800 |
| PODD | 246.34▲ | +3.60 (+1.48%) | 249.65 | 242.1785 | 1,229,113 |
| POET | 5.52▼ | -0.06 (-1.08%) | 5.62 | 5.31 | 4,453,064 |
| POLA | 1.47▼ | -0.02 (-1.34%) | 1.61 | 1.47 | 112,576 |
| POM | 0.2201▼ | -0.0349 (-13.69%) | 0.25 | 0.22 | 206,581 |
| PONY | 13.77▼ | -0.30 (-2.13%) | 14.525 | 13.66 | 3,109,514 |
| PPBT | 0.585▲ | +0.006 (+1.04%) | 0.59 | 0.563 | 89,600 |
| PPCB | 0.2199▲ | +0.0069 (+3.24%) | 0.24 | 0.1831 | 1,134,100 |
| PPLT | 182.93▼ | -4.05 (-2.17%) | 184.73 | 180.57 | 494,100 |
| PPSI | 3.88▼ | -0.22 (-5.37%) | 4.1851 | 3.79 | 136,250 |
| PQOC | 28.3235▼ | -0.0099 (-0.03%) | 28.36 | 28.3235 | 10,615 |
| PRAA | 11.00▲ | +0.14 (+1.29%) | 11.16 | 10.725 | 583,752 |
| PRCH | 8.63▲ | +0.27 (+3.23%) | 8.81 | 8.15 | 2,590,475 |
| PRCS | 26.34▼ | -0.09 (-0.34%) | 26.40 | 26.16 | 37,070 |
| PRCT | 28.12▲ | +0.33 (+1.19%) | 28.59 | 27.50 | 919,796 |
| PRHI | 0.7365▼ | -0.0105 (-1.41%) | 0.7599 | 0.69 | 19,125 |