Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSPR | 0.8236▲ | +0.1165 (+16.48%) | 0.8483 | 0.706 | 1,328,008 |
| JUNS | 0.3833▲ | +0.0109 (+2.93%) | 0.395 | 0.38 | 71,199 |
| JXN | 103.35▼ | -4.36 (-4.05%) | 105.62 | 102.61 | 505,359 |
| JZ | 0.8488▲ | +0.0484 (+6.05%) | 1.00 | 0.80 | 129,446 |
| JZXN | 0.9169▼ | -0.0031 (-0.34%) | 0.9222 | 0.8835 | 22,571 |
| KALA | 0.183▲ | +0.0052 (+2.92%) | 0.1876 | 0.1726 | 1,619,034 |
| KAT | 55.12▼ | -0.01 (-0.02%) | 55.29 | 54.98 | 22,504 |
| KBAB | 10.0038▲ | +0.3638 (+3.77%) | 10.0038 | 9.5193 | 8,083 |
| KBDU | 19.26▼ | -1.9819 (-9.33%) | 19.62 | 19.07 | 1,006 |
| KBH | 52.22▲ | +0.81 (+1.58%) | 52.79 | 50.89 | 1,218,193 |
| KBR | 37.50▼ | -0.80 (-2.09%) | 38.31 | 37.03 | 1,453,734 |
| KBUF | 28.2155▼ | -0.199 (-0.70%) | 28.24 | 28.2155 | 103 |
| KBWD | 12.86▲ | +0.01 (+0.08%) | 12.94 | 12.75 | 396,340 |
| KBWP | 121.8773▲ | +0.0373 (+0.03%) | 122.9399 | 121.4401 | 6,102 |
| KCCA | 14.83▼ | -0.09 (-0.60%) | 14.93 | 14.82 | 27,908 |
| KCE | 143.15▲ | +0.12 (+0.08%) | 143.745 | 141.725 | 17,862 |
| KCSH | 25.065▲ | +0.005 (+0.02%) | 25.065 | 25.065 | 100 |
| KD | 12.79▼ | -0.20 (-1.54%) | 13.02 | 12.66 | 2,139,775 |
| KDK | 7.79▼ | -0.06 (-0.76%) | 8.06 | 7.64 | 310,851 |
| KDP | 26.42▲ | +0.58 (+2.24%) | 26.55 | 25.60 | 9,148,605 |
| KDRN | 23.27▲ | +0.0141 (+0.06%) | 23.27 | 23.27 | 100 |
| KELYA | 8.72▲ | +0.04 (+0.46%) | 8.755 | 8.39 | 382,568 |
| KEMQ | 23.3686▼ | -0.1312 (-0.56%) | 23.40 | 23.11 | 8,302 |
| KEP | 14.91▼ | -0.01 (-0.07%) | 15.04 | 14.55 | 555,420 |
| KEQU | 34.10▼ | -0.61 (-1.76%) | 35.05 | 34.10 | 1,500 |
| KFFB | 4.29▼ | -0.18 (-4.03%) | 4.29 | 4.29 | 566 |
| KFS | 11.53▼ | -0.07 (-0.60%) | 11.80 | 11.48 | 93,985 |
| KG | 12.05▲ | +0.77 (+6.83%) | 12.05 | 10.91 | 9,089 |
| KHYB | 24.135▲ | +0.085 (+0.35%) | 24.14 | 24.03 | 2,234 |
| KIDS | 15.94▼ | -0.07 (-0.44%) | 16.09 | 15.70 | 104,438 |
| KINS | 15.33▲ | +0.45 (+3.02%) | 15.53 | 14.85 | 92,068 |
| KIO | 11.19▲ | +0.06 (+0.54%) | 11.22 | 11.155 | 164,329 |
| KIQQ | 23.6601▼ | -0.0168 (-0.07%) | 23.6601 | 23.59 | 1,468 |
| KITT | 0.4721▼ | -0.0156 (-3.20%) | 0.49 | 0.4703 | 699,152 |
| KKR | 92.83▼ | -1.13 (-1.20%) | 93.65 | 91.595 | 5,085,670 |
| KLAR | 13.10▼ | -0.26 (-1.95%) | 13.4946 | 12.8165 | 4,864,859 |
| KLC | 2.90▲ | +0.18 (+6.62%) | 2.945 | 2.64 | 1,446,141 |
| KLIP | 26.13▼ | -0.15 (-0.57%) | 26.148 | 25.8517 | 39,842 |
| KLRS | 6.07▼ | -0.27 (-4.26%) | 6.64 | 5.83 | 67,394 |
| KLTR | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.055 | 253,697 |
| KMB | 97.96▲ | +0.96 (+0.99%) | 98.81 | 95.71 | 4,930,648 |
| KMDA | 8.51▲ | +0.04 (+0.47%) | 8.57 | 8.34 | 28,793 |
| KMLI | 10.0463▲ | +0.1739 (+1.76%) | 10.14 | 9.50 | 26,862 |
| KMPR | 32.01▲ | +0.56 (+1.78%) | 32.46 | 31.10 | 551,980 |
| KMRK | 1.74▲ | +0.10 (+6.10%) | 1.87 | 1.62 | 20,236 |
| KMTS | 19.25▼ | -0.37 (-1.89%) | 19.4999 | 18.56 | 230,390 |
| KNDI | 0.84▼ | -0.007 (-0.83%) | 0.865 | 0.8212 | 63,263 |
| KNGZ | 36.965▲ | +0.0973 (+0.26%) | 36.995 | 36.7301 | 7,360 |
| KNRG | 25.805▲ | +0.057 (+0.22%) | 25.85 | 25.75 | 10,501 |
| KNSL | 361.77▲ | +5.35 (+1.50%) | 365.64 | 351.2535 | 182,762 |
| KOID | 33.58▼ | -0.01 (-0.03%) | 33.7099 | 33.155 | 75,261 |
| KORP | 46.85▲ | +0.04 (+0.09%) | 46.9475 | 46.7301 | 62,110 |
| KOSS | 3.86▲ | +0.06 (+1.58%) | 3.885 | 3.80 | 20,638 |
| KPHO | 24.36▲ | +0.0165 (+0.07%) | 24.37 | 24.015 | 1,894 |
| KPRO | 27.376▼ | -0.0842 (-0.31%) | 27.445 | 27.26 | 13,202 |
| KRC | 27.72▼ | -0.62 (-2.19%) | 28.50 | 27.37 | 3,104,171 |
| KREF | 6.31▲ | +0.03 (+0.48%) | 6.35 | 6.175 | 717,897 |
| KRMD | 4.37▲ | +0.18 (+4.30%) | 4.395 | 4.00 | 765,063 |
| KRMN | 84.22▼ | -3.53 (-4.02%) | 89.93 | 84.13 | 1,192,197 |
| KROS | 12.49▼ | -0.06 (-0.48%) | 12.6285 | 12.18 | 336,979 |
| KSCP | 3.38▼ | -0.29 (-7.90%) | 3.9348 | 3.37 | 878,100 |
| KSS | 13.70▲ | +0.19 (+1.41%) | 13.965 | 13.23 | 2,559,239 |
| KSTR | 19.38▼ | -0.04 (-0.21%) | 19.385 | 19.21 | 75,166 |
| KT | 22.19▲ | +0.08 (+0.36%) | 22.3599 | 21.95 | 826,615 |
| KTCC | 2.70▲ | +0.04 (+1.50%) | 2.78 | 2.69 | 9,415 |
| KTEC | 13.87▼ | -0.28 (-1.98%) | 13.87 | 13.67 | 57,145 |
| KTOS | 68.33▼ | -6.13 (-8.23%) | 74.50 | 68.28 | 3,761,848 |
| KULR | 2.10▼ | -0.17 (-7.49%) | 2.27 | 2.0801 | 1,182,752 |
| KUST | 0.70▼ | -0.0125 (-1.75%) | 0.80 | 0.6849 | 171,974 |
| KVLE | 25.7712▲ | +0.1863 (+0.73%) | 25.775 | 25.555 | 1,644 |
| KVUE | 17.43▲ | +0.09 (+0.52%) | 17.56 | 17.18 | 31,031,221 |
| KVYO | 17.79▼ | -0.29 (-1.60%) | 18.03 | 16.86 | 5,284,388 |
| KWEB | 28.79▼ | -0.31 (-1.07%) | 28.88 | 28.435 | 20,290,732 |
| KWR | 130.38▲ | +1.73 (+1.34%) | 130.96 | 126.70 | 110,419 |
| KXI | 68.58▲ | +0.14 (+0.20%) | 68.77 | 67.76 | 100,890 |
| KYIV | 10.90▲ | +0.34 (+3.22%) | 10.95 | 10.47 | 657,068 |
| KYNB | 7.19▼ | -0.11 (-1.51%) | 7.30 | 7.145 | 12,257 |
| LAB | 0.9111▼ | -0.0257 (-2.74%) | 0.948 | 0.8901 | 1,474,857 |
| LABD | 14.81▼ | -0.46 (-3.01%) | 15.62 | 14.72 | 7,194,603 |
| LAC | 4.07▼ | -0.10 (-2.40%) | 4.205 | 4.07 | 3,997,862 |
| LACG | 7.616▼ | -0.3561 (-4.47%) | 7.9065 | 7.616 | 1,084 |
| LAD | 266.54▲ | +3.26 (+1.24%) | 267.20 | 255.88 | 271,046 |
| LADR | 9.97▼ | -0.01 (-0.10%) | 10.04 | 9.94 | 891,439 |
| LAES | 2.09▼ | -0.05 (-2.34%) | 2.13 | 2.02 | 10,866,158 |
| LAND | 10.32▲ | +0.04 (+0.39%) | 10.40 | 10.2103 | 435,110 |
| LANV | 1.48 | +0.00 (+0.00%) | 1.5257 | 1.41 | 5,762 |
| LASE | 0.9457▼ | -0.0266 (-2.74%) | 0.975 | 0.92 | 797,320 |
| LATA | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 1,604 |
| LAW | 3.58▼ | -0.04 (-1.10%) | 3.59 | 3.38 | 227,402 |
| LAZ | 45.98▲ | +1.18 (+2.63%) | 46.51 | 44.15 | 1,225,500 |
| LC | 14.92▼ | -0.10 (-0.67%) | 15.16 | 14.755 | 2,096,458 |
| LCDL | 1.8719▼ | -0.0281 (-1.48%) | 1.9599 | 1.83 | 387,021 |
| LCID | 8.77▼ | -0.05 (-0.57%) | 8.94 | 8.645 | 5,563,375 |
| LCII | 126.77▼ | -0.14 (-0.11%) | 128.005 | 124.035 | 169,773 |
| LCTX | 1.49▼ | -0.05 (-3.25%) | 1.5599 | 1.49 | 996,592 |
| LDEM | 60.4787▼ | -0.0547 (-0.09%) | 60.49 | 60.4787 | 727 |
| LDI | 1.38▼ | -0.02 (-1.43%) | 1.415 | 1.34 | 1,413,441 |
| LDOS | 155.63▼ | -5.01 (-3.12%) | 160.13 | 155.63 | 470,797 |
| LDRC | 25.24▲ | +0.01 (+0.04%) | 25.251 | 25.21 | 3,961 |
| LDRH | 24.725▲ | +0.0233 (+0.09%) | 24.80 | 24.725 | 1,518 |