Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEAV | 7.62▼ | -0.14 (-1.80%) | 7.82 | 7.521 | 1,091,563 |
| WEBS | 19.92 | +0.00 (+0.00%) | 20.02 | 19.665 | 50,600 |
| WEN | 10.52▼ | -0.12 (-1.13%) | 10.61 | 10.43 | 5,006,600 |
| WEYS | 30.04▼ | -0.81 (-2.63%) | 30.87 | 30.04 | 8,200 |
| WFF | 1.01▲ | +0.0501 (+5.22%) | 1.05 | 0.9886 | 103,585 |
| WFH | 66.1891▼ | -0.2169 (-0.33%) | 66.27 | 66.1891 | 201 |
| WHD | 41.65▼ | -0.69 (-1.63%) | 42.36 | 41.57 | 451,087 |
| WHF | 8.52▼ | -0.01 (-0.12%) | 8.55 | 8.50 | 53,000 |
| WHLR | 1.76▼ | -0.01 (-0.56%) | 2.093 | 1.75 | 469,300 |
| WHR | 93.62▼ | -0.03 (-0.03%) | 94.46 | 92.21 | 956,558 |
| WHWK | 1.70▼ | -0.04 (-2.30%) | 1.75 | 1.70 | 11,956 |
| WING | 320.07▼ | -12.12 (-3.65%) | 334.65 | 319.62 | 1,050,945 |
| WINT | 0.1207▼ | -0.0093 (-7.15%) | 0.13 | 0.105 | 1,184,758 |
| WIP | 38.34▼ | -0.30 (-0.78%) | 38.655 | 38.34 | 18,829 |
| WIT | 2.83▲ | +0.01 (+0.35%) | 2.85 | 2.83 | 5,311,300 |
| WIX | 132.37▲ | +0.55 (+0.42%) | 134.89 | 131.24 | 730,481 |
| WKC | 26.58▼ | -0.19 (-0.71%) | 26.93 | 26.58 | 472,504 |
| WKEY | 5.45▲ | +0.14 (+2.64%) | 5.55 | 5.1173 | 70,352 |
| WKHS | 1.41▼ | -0.04 (-2.76%) | 1.50 | 1.41 | 644,238 |
| WKSP | 2.94▼ | -0.11 (-3.61%) | 3.17 | 2.94 | 141,500 |
| WLDS | 1.11 | +0.00 (+0.00%) | 1.14 | 1.07 | 130,000 |
| WLGS | 0.044▼ | -0.0026 (-5.58%) | 0.0491 | 0.043 | 28,555,906 |
| WMB | 56.83▼ | -0.24 (-0.42%) | 57.53 | 56.56 | 4,104,600 |
| WMK | 73.63▲ | +0.08 (+0.11%) | 73.99 | 72.79 | 88,100 |
| WNW | 1.782▲ | +0.012 (+0.68%) | 1.795 | 1.7001 | 7,575 |
| WORX | 0.291▼ | -0.027 (-8.49%) | 0.32 | 0.271 | 703,200 |
| WPP | 26.74▼ | -0.35 (-1.29%) | 27.09 | 26.74 | 256,300 |
| WPRT | 2.92▲ | +0.04 (+1.39%) | 2.98 | 2.88 | 25,200 |
| WRAP | 1.36▼ | -0.06 (-4.23%) | 1.42 | 1.36 | 233,183 |
| WSC | 24.745▼ | -0.175 (-0.70%) | 25.18 | 24.58 | 2,022,376 |
| WSO | 408.00▼ | -7.80 (-1.88%) | 421.78 | 406.26 | 266,409 |
| WSO.B | 434.83 | +0.00 (+0.00%) | 434.83 | 434.83 | 0 |
| WTF | 4.75▼ | -0.0918 (-1.90%) | 4.89 | 4.66 | 18,529 |
| WTO | 0.93▼ | -0.01 (-1.06%) | 0.95 | 0.8707 | 38,493 |
| WTTR | 8.31▼ | -0.14 (-1.66%) | 8.44 | 8.29 | 432,911 |
| WVVI | 4.35▲ | +0.24 (+5.84%) | 4.45 | 4.15 | 4,100 |
| WWD | 246.00▼ | -2.04 (-0.82%) | 249.9923 | 245.77 | 273,427 |
| WXET | 17.205▲ | +0.19 (+1.12%) | 17.205 | 17.205 | 100 |
| XAGE | 2.70▲ | +0.0927 (+3.56%) | 2.7627 | 2.57 | 15,657 |
| XBIO | 2.86▼ | -0.17 (-5.61%) | 3.03 | 2.84 | 9,973 |
| XBP | 0.5887▼ | -0.0193 (-3.17%) | 0.6209 | 0.5804 | 226,920 |
| XBTY | 22.34▼ | -1.04 (-4.45%) | 22.68 | 22.221 | 274,800 |
| XCH | 1.24▲ | +0.04 (+3.33%) | 1.24 | 1.19 | 51,200 |
| XCUR | 5.92▼ | -0.17 (-2.79%) | 6.10 | 5.83 | 13,417 |
| XELB | 1.295▼ | -0.015 (-1.15%) | 1.31 | 1.2453 | 83,631 |
| XFLT | 5.42▼ | -0.06 (-1.09%) | 5.48 | 5.40 | 588,200 |
| XHG | 1.24▲ | +0.06 (+5.08%) | 1.24 | 1.1816 | 12,930 |
| XHLD | 0.335▲ | +0.0057 (+1.73%) | 0.345 | 0.318 | 234,400 |
| XIN | 1.92▲ | +0.05 (+2.67%) | 1.92 | 1.86 | 11,500 |
| XOMO | 12.22▲ | +0.07 (+0.58%) | 12.22 | 12.15 | 42,373 |
| XOS | 3.08▼ | -0.07 (-2.22%) | 3.215 | 3.04 | 56,127 |
| XP | 16.72▲ | +0.26 (+1.58%) | 16.928 | 16.44 | 7,015,100 |
| XPER | 6.22▲ | +0.01 (+0.16%) | 6.48 | 6.18 | 827,218 |
| XPOF | 8.50▼ | -0.30 (-3.41%) | 8.74 | 8.37 | 623,100 |
| XRAY | 14.40▼ | -0.26 (-1.77%) | 14.66 | 14.38 | 2,815,800 |
| XRMI | 17.625▼ | -0.005 (-0.03%) | 17.68 | 17.60 | 16,000 |
| XRTX | 0.8181▼ | -0.0219 (-2.61%) | 0.8314 | 0.8101 | 22,670 |
| XRX | 3.93▲ | +0.08 (+2.08%) | 3.99 | 3.83 | 3,357,528 |
| XTIA | 1.72 | +0.00 (+0.00%) | 1.79 | 1.7101 | 352,579 |
| XTLB | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.18 | 1,800 |
| XXII | 1.94▼ | -0.03 (-1.52%) | 1.98 | 1.87 | 213,000 |
| XYF | 15.66▼ | -0.06 (-0.38%) | 16.40 | 15.59 | 438,882 |
| XYLD | 38.82▼ | -0.05 (-0.13%) | 38.92 | 38.82 | 601,200 |
| YAAS | 0.336▲ | +0.0028 (+0.84%) | 0.348 | 0.32 | 239,200 |
| YANG | 25.35▲ | +0.16 (+0.64%) | 25.35 | 24.505 | 2,257,095 |
| YBIT | 9.85▼ | -0.41 (-4.00%) | 10.0173 | 9.835 | 479,859 |
| YCBD | 0.705▲ | +0.035 (+5.22%) | 0.75 | 0.67 | 213,400 |
| YCL | 21.88▼ | -0.31 (-1.40%) | 22.0423 | 21.88 | 71,892 |
| YELP | 32.27▼ | -0.18 (-0.55%) | 32.51 | 32.22 | 795,100 |
| YGMZ | 0.737▲ | +0.018 (+2.50%) | 0.75 | 0.713 | 12,200 |
| YHC | 0.917▼ | -0.03 (-3.17%) | 0.94 | 0.883 | 575,800 |
| YHGJ | 0.475▼ | -0.005 (-1.04%) | 0.4949 | 0.4703 | 24,565 |
| YIBO | 1.28▲ | +0.02 (+1.59%) | 1.36 | 1.22 | 46,647 |
| YJ | 1.70▲ | +0.03 (+1.80%) | 1.70 | 1.68 | 3,100 |
| YMAX | 12.76▼ | -0.09 (-0.70%) | 12.84 | 12.715 | 2,120,600 |
| YOSH | 1.3001▼ | -0.1899 (-12.74%) | 1.495 | 1.30 | 122,962 |
| YPF | 30.10▼ | -1.65 (-5.20%) | 31.53 | 29.95 | 2,645,600 |
| YQ | 1.96 | +0.00 (+0.00%) | 2.00 | 1.96 | 5,115 |
| YQQQ | 13.63▲ | +0.08 (+0.59%) | 13.63 | 13.53 | 20,200 |
| YSPY | 19.679▼ | -0.043 (-0.22%) | 19.77 | 19.60 | 17,900 |
| YSXT | 2.55▲ | +0.05 (+2.00%) | 2.75 | 2.43 | 250,100 |
| YXI | 10.1204▼ | -0.0496 (-0.49%) | 10.1204 | 10.1204 | 348 |
| YYGH | 2.0999▲ | +0.0499 (+2.43%) | 2.23 | 2.0484 | 221,133 |
| ZCMD | 1.03▲ | +0.1675 (+19.42%) | 1.0499 | 0.90 | 19,791 |
| ZDAI | 0.535▲ | +0.02 (+3.88%) | 0.5602 | 0.4873 | 194,274 |
| ZDGE | 3.05▼ | -0.14 (-4.39%) | 3.15 | 3.05 | 26,884 |
| ZEO | 1.925▼ | -0.185 (-8.77%) | 2.14 | 1.875 | 146,544 |
| ZGN | 8.20▼ | -0.05 (-0.61%) | 8.2575 | 8.17 | 422,787 |
| ZIM | 14.14▼ | -0.23 (-1.60%) | 14.38 | 14.095 | 5,633,100 |
| ZJK | 3.455▲ | +0.065 (+1.92%) | 3.69 | 3.31 | 47,000 |
| ZKH | 2.96▼ | -0.032 (-1.07%) | 3.00 | 2.91 | 45,508 |
| ZKIN | 1.93▲ | +0.056 (+2.99%) | 1.9799 | 1.8546 | 12,598 |
| ZLAB | 34.03▼ | -1.01 (-2.88%) | 35.45 | 33.995 | 325,000 |
| ZROZ | 64.44▼ | -0.26 (-0.40%) | 64.7602 | 64.22 | 203,892 |
| ZS | 269.66▼ | -2.855 (-1.05%) | 275.18 | 269.15 | 810,364 |
| ZSPC | 2.19▼ | -0.19 (-7.98%) | 2.41 | 2.19 | 67,700 |
| ZTEK | 0.65▼ | -0.04 (-5.80%) | 0.70 | 0.64 | 61,500 |
| ZVIA | 2.87▼ | -0.21 (-6.82%) | 3.08 | 2.855 | 647,800 |
| ZVRA | 9.36▼ | -0.08 (-0.85%) | 9.46 | 9.16 | 1,366,400 |
| ZYXI | 1.68▲ | +0.02 (+1.20%) | 1.69 | 1.60 | 134,226 |