Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUAG | 21.185▼ | -0.06 (-0.28%) | 21.196 | 21.185 | 1,108 |
| NUBD | 22.34▼ | -0.05 (-0.22%) | 22.36 | 22.34 | 102,195 |
| NUKK | 5.07▼ | -0.73 (-12.59%) | 5.842 | 5.035 | 989,991 |
| NUKZ | 65.76▼ | -2.21 (-3.25%) | 67.97 | 65.3285 | 152,690 |
| NUSA | 23.41▲ | +0.005 (+0.02%) | 23.412 | 23.36 | 2,205 |
| NUSB | 25.28▲ | +0.005 (+0.02%) | 25.2838 | 25.28 | 7,712 |
| NUWE | 2.28▼ | -0.17 (-6.94%) | 2.58 | 2.24 | 63,042 |
| NVAX | 6.57▼ | -0.12 (-1.79%) | 6.71 | 6.4301 | 2,921,083 |
| NVDA | 175.02▼ | -5.91 (-3.27%) | 182.82 | 174.62 | 204,274,918 |
| NVDG | 16.76▼ | -1.17 (-6.53%) | 18.235 | 16.69 | 401,824 |
| NVDL | 78.30▼ | -5.55 (-6.62%) | 85.53 | 77.955 | 13,007,532 |
| NVDU | 105.58▼ | -7.46 (-6.60%) | 115.20 | 105.1052 | 699,489 |
| NVDY | 14.10▼ | -0.40 (-2.76%) | 14.63 | 14.07 | 5,636,763 |
| NVNO | 0.3273▼ | -0.0247 (-7.02%) | 0.3599 | 0.3248 | 248,829 |
| NVO | 50.18▼ | -0.11 (-0.22%) | 50.75 | 49.915 | 11,633,366 |
| NVOH | 27.3752▼ | -0.0328 (-0.12%) | 27.64 | 27.3499 | 2,085 |
| NVTS | 8.59▼ | -0.59 (-6.43%) | 9.31 | 8.45 | 14,325,893 |
| NVVE | 0.1101▲ | +0.0024 (+2.23%) | 0.1245 | 0.1035 | 9,424,056 |
| NVX | 1.02▼ | -0.07 (-6.42%) | 1.10 | 1.02 | 1,189,845 |
| NVYY | 19.19▼ | -1.19 (-5.84%) | 20.204 | 19.12 | 199,189 |
| NWGL | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.16 | 19,693 |
| NWL | 3.81▼ | -0.06 (-1.55%) | 3.90 | 3.795 | 4,764,739 |
| NWS | 29.66▲ | +0.10 (+0.34%) | 29.97 | 29.63 | 704,129 |
| NXGL | 1.67▼ | -0.17 (-9.24%) | 1.86 | 1.60 | 101,845 |
| NXL | 0.92▼ | -0.07 (-7.07%) | 0.9869 | 0.9056 | 97,308 |
| NXP | 14.30▲ | +0.01 (+0.07%) | 14.3261 | 14.24 | 99,892 |
| NXPL | 0.6547▼ | -0.0353 (-5.12%) | 0.695 | 0.6407 | 131,454 |
| NXRT | 29.69▼ | -0.19 (-0.64%) | 30.05 | 29.32 | 119,736 |
| NXTT | 7.26▲ | +0.04 (+0.55%) | 7.525 | 7.05 | 20,924 |
| NXXT | 1.73▼ | -0.02 (-1.14%) | 1.87 | 1.6619 | 1,248,771 |
| NYC | 7.99▲ | +0.09 (+1.14%) | 8.00 | 7.44 | 2,783 |
| NYF | 53.451▼ | -0.059 (-0.11%) | 53.4999 | 53.43 | 110,872 |
| NYXH | 4.73▼ | -0.14 (-2.87%) | 4.87 | 4.69 | 24,575 |
| O | 57.72▲ | +0.50 (+0.87%) | 57.92 | 57.34 | 5,135,738 |
| OACP | 23.0449▼ | -0.0351 (-0.15%) | 23.0499 | 23.021 | 18,616 |
| OC | 116.00▼ | -0.39 (-0.34%) | 118.04 | 115.72 | 860,083 |
| OCGN | 1.36▲ | +0.06 (+4.62%) | 1.39 | 1.30 | 4,027,340 |
| ODC | 50.53▲ | +0.51 (+1.02%) | 52.63 | 50.06 | 150,572 |
| ODD | 43.82▼ | -0.62 (-1.40%) | 45.1999 | 43.24 | 684,574 |
| ODDS | 29.50▼ | -0.125 (-0.42%) | 29.50 | 29.50 | 136 |
| ODYS | 3.03▼ | -0.07 (-2.26%) | 3.111 | 3.03 | 2,185 |
| OEC | 5.26▼ | -0.01 (-0.19%) | 5.38 | 5.205 | 377,644 |
| OFAL | 0.8078▲ | +0.0446 (+5.84%) | 0.8198 | 0.77 | 149,716 |
| OFS | 5.13▲ | +0.04 (+0.79%) | 5.16 | 4.995 | 61,805 |
| OGE | 43.05▲ | +0.43 (+1.01%) | 43.06 | 42.56 | 2,109,364 |
| OGEN | 0.914▼ | -0.016 (-1.72%) | 0.985 | 0.863 | 400,275 |
| OGN | 7.17▼ | -0.19 (-2.58%) | 7.37 | 7.05 | 4,676,926 |
| OGS | 76.93▼ | -0.12 (-0.16%) | 77.74 | 76.62 | 520,292 |
| OGSP | 10.075▲ | +0.005 (+0.05%) | 10.075 | 10.075 | 7 |
| OKLL | 26.08▼ | -11.11 (-29.87%) | 37.01 | 25.8864 | 4,951,096 |
| OKLO | 87.42▼ | -15.58 (-15.13%) | 103.14 | 87.3391 | 15,776,200 |
| OKYO | 2.06▼ | -0.10 (-4.63%) | 2.14 | 1.92 | 179,370 |
| OLB | 1.00▼ | -0.03 (-2.91%) | 1.03 | 0.99 | 37,011 |
| OLED | 118.18▼ | -2.67 (-2.21%) | 121.01 | 117.63 | 450,638 |
| OLLI | 113.91▼ | -2.26 (-1.95%) | 118.605 | 113.46 | 966,385 |
| OM | 4.18▼ | -0.11 (-2.56%) | 4.40 | 4.16 | 267,417 |
| OMDA | 15.10▼ | -0.31 (-2.01%) | 15.45 | 14.94 | 744,422 |
| OMEX | 2.35▲ | +0.03 (+1.29%) | 2.36 | 2.225 | 804,178 |
| OMH | 1.00▼ | -0.05 (-4.76%) | 1.055 | 0.98 | 42,660 |
| OMI | 3.01▲ | +0.06 (+2.03%) | 3.12 | 2.9324 | 1,739,647 |
| ONC | 319.06▼ | -1.78 (-0.55%) | 322.55 | 318.09 | 179,667 |
| ONCO | 2.30▼ | -0.01 (-0.43%) | 2.40 | 2.2904 | 46,883 |
| ONCY | 0.9931▼ | -0.0053 (-0.53%) | 1.04 | 0.9712 | 481,108 |
| OND | 41.6561▼ | -0.4116 (-0.98%) | 41.92 | 41.53 | 1,426 |
| ONEG | 1.22 | +0.00 (+0.00%) | 1.36 | 1.2007 | 38,930 |
| ONEW | 11.54▼ | -0.41 (-3.43%) | 12.015 | 11.525 | 122,855 |
| ONFO | 0.8025▲ | +0.0015 (+0.19%) | 0.8174 | 0.79 | 26,482 |
| ONL | 2.05▲ | +0.07 (+3.54%) | 2.055 | 1.9731 | 260,815 |
| OOQB | 13.6589▼ | -0.4991 (-3.53%) | 14.10 | 13.6589 | 649 |
| OOSB | 14.0684▼ | -0.3896 (-2.69%) | 14.29 | 13.9799 | 1,055 |
| OPAD | 1.76▼ | -0.18 (-9.28%) | 1.965 | 1.75 | 926,919 |
| OPEN | 6.56▼ | -0.49 (-6.95%) | 7.225 | 6.55 | 49,932,544 |
| OPER | 100.16▲ | +0.015 (+0.01%) | 100.18 | 100.14 | 890 |
| OPK | 1.38▼ | -0.01 (-0.72%) | 1.4191 | 1.35 | 2,784,452 |
| OPP | 7.91▼ | -0.04 (-0.50%) | 7.965 | 7.9047 | 245,811 |
| OPRA | 14.27▼ | -0.30 (-2.06%) | 14.7138 | 14.13 | 606,636 |
| OPRX | 13.36▼ | -0.67 (-4.78%) | 14.25 | 13.34 | 216,724 |
| OPTT | 0.4225▼ | -0.0274 (-6.09%) | 0.455 | 0.4175 | 2,607,876 |
| OPTX | 1.53▼ | -0.01 (-0.65%) | 1.59 | 1.49 | 150,323 |
| ORBS | 2.74▼ | -0.13 (-4.53%) | 2.93 | 2.735 | 1,403,348 |
| ORC | 7.13▲ | +0.03 (+0.42%) | 7.22 | 7.13 | 3,856,121 |
| ORCL | 189.97▼ | -8.88 (-4.47%) | 197.845 | 185.985 | 54,812,335 |
| ORCX | 16.60▼ | -1.69 (-9.24%) | 18.06 | 15.90 | 9,009,505 |
| ORGN | 0.4131▼ | -0.0299 (-6.75%) | 0.4493 | 0.412 | 1,468,144 |
| ORIC | 9.38▼ | -0.31 (-3.20%) | 9.74 | 9.33 | 1,038,450 |
| ORIS | 0.1159▼ | -0.0071 (-5.77%) | 0.12 | 0.1112 | 1,514,973 |
| ORLY | 94.11▲ | +0.15 (+0.16%) | 94.93 | 93.68 | 4,202,700 |
| OS | 17.74▼ | -0.32 (-1.77%) | 18.18 | 17.51 | 907,297 |
| OSCR | 16.63▲ | +0.76 (+4.79%) | 16.75 | 15.84 | 9,836,845 |
| OSPN | 12.96▼ | -0.28 (-2.11%) | 13.308 | 12.92 | 542,524 |
| OSUR | 2.49▼ | -0.08 (-3.11%) | 2.58 | 2.49 | 391,884 |
| OSW | 20.45▲ | +0.26 (+1.29%) | 20.53 | 20.14 | 546,947 |
| OTEX | 33.20▼ | -0.21 (-0.63%) | 33.62 | 33.03 | 930,560 |
| OTIS | 88.14▲ | +0.41 (+0.47%) | 89.015 | 87.905 | 2,061,656 |
| OTLY | 11.58▼ | -0.18 (-1.53%) | 11.905 | 11.47 | 76,349 |
| OUST | 24.26▼ | -2.13 (-8.07%) | 26.075 | 24.02 | 2,491,211 |
| OWNB | 24.84▼ | -1.055 (-4.07%) | 26.21 | 24.835 | 8,429 |
| OXBR | 1.41▼ | -0.02 (-1.40%) | 1.44 | 1.2999 | 9,462 |
| OXLC | 13.80▼ | -0.13 (-0.93%) | 13.99 | 13.775 | 962,474 |
| OXY | 41.07▼ | -0.13 (-0.32%) | 41.522 | 40.91 | 6,832,740 |