Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEM | 32.43▲ | +0.25 (+0.78%) | 32.49 | 32.15 | 83,700 |
| FEMB | 28.92▲ | +0.07 (+0.24%) | 29.02 | 28.82 | 145,700 |
| FEMD | 34.97▲ | +0.4125 (+1.19%) | 34.97 | 34.61 | 700 |
| FEMG | 25.8106▲ | +0.1608 (+0.63%) | 25.92 | 25.8106 | 1,275 |
| FEMR | 38.794▲ | +0.014 (+0.04%) | 39.075 | 38.44 | 39,300 |
| FEMS | 44.70▲ | +0.87 (+1.98%) | 44.79 | 44.03 | 13,700 |
| FEMV | 27.3108▲ | +0.3523 (+1.31%) | 27.3108 | 27.30 | 898 |
| FEMY | 1.67▲ | +0.04 (+2.45%) | 1.77 | 1.58 | 33,857 |
| FENC | 10.46▲ | +0.19 (+1.85%) | 10.73 | 10.12 | 70,989 |
| FENG | 1.39▼ | -0.04 (-2.80%) | 1.39 | 1.39 | 388 |
| FENI | 39.79▲ | +0.33 (+0.84%) | 39.90 | 39.5159 | 1,498,515 |
| FEP | 56.51▲ | +0.43 (+0.77%) | 56.70 | 56.17 | 28,200 |
| FEPI | 41.43▼ | -0.10 (-0.24%) | 41.82 | 41.10 | 182,100 |
| FER | 49.23▼ | -0.02 (-0.04%) | 49.805 | 48.79 | 1,919,479 |
| FESC | 22.7499▲ | +0.356 (+1.59%) | 22.78 | 22.53 | 6,976 |
| FESM | 45.17▲ | +0.76 (+1.71%) | 45.30 | 44.46 | 1,408,533 |
| FEUZ | 63.6099▲ | +0.6049 (+0.96%) | 63.6099 | 63.101 | 2,053 |
| FEX | 136.5872▲ | +1.4072 (+1.04%) | 136.637 | 135.35 | 11,244 |
| FEZ | 65.61▲ | +0.50 (+0.77%) | 65.87 | 65.06 | 789,700 |
| FFA | 22.23▲ | +0.03 (+0.14%) | 22.35 | 22.11 | 10,834 |
| FFAI | 0.6655▼ | -0.0099 (-1.47%) | 0.7748 | 0.6503 | 1,827,835 |
| FFBC | 31.845▲ | +0.575 (+1.84%) | 32.11 | 31.26 | 884,919 |
| FFC | 14.50▼ | -0.01 (-0.07%) | 14.615 | 14.4715 | 139,332 |
| FFIN | 30.19▲ | +0.25 (+0.84%) | 30.79 | 30.01 | 1,221,233 |
| FFIU | 20.772▲ | +0.082 (+0.40%) | 20.772 | 20.68 | 700 |
| FFLS | 23.2113▲ | +0.0113 (+0.05%) | 23.25 | 23.13 | 2,350 |
| FFND | 31.88▲ | +0.112 (+0.35%) | 31.97 | 31.86 | 8,800 |
| FFOX | 28.14▲ | +0.32 (+1.15%) | 28.19 | 28.03 | 20,833 |
| FFR | 1.08 | +0.00 (+0.00%) | 1.08 | 1.00 | 197,051 |
| FFTY | 32.865▲ | +0.425 (+1.31%) | 33.00 | 32.32 | 188,000 |
| FG | 20.14▲ | +0.35 (+1.77%) | 20.60 | 20.00 | 724,432 |
| FGBI | 8.29▲ | +0.08 (+0.97%) | 8.45 | 8.29 | 7,234 |
| FGD | 33.39▲ | +0.30 (+0.91%) | 33.41 | 33.22 | 188,200 |
| FGDL | 54.865▼ | -0.276 (-0.50%) | 55.145 | 54.80 | 9,000 |
| FGI | 7.20▲ | +0.05 (+0.70%) | 7.395 | 7.01 | 6,975 |
| FGL | 2.47▲ | +0.055 (+2.28%) | 2.55 | 2.319 | 14,100 |
| FGM | 57.9484▲ | +0.5164 (+0.90%) | 57.9484 | 56.91 | 827 |
| FGSI | 20.4684▲ | +0.1042 (+0.51%) | 20.49 | 20.4684 | 776 |
| FGSM | 34.29▲ | +0.3069 (+0.90%) | 34.29 | 34.2301 | 667 |
| FHB | 25.39▲ | +0.45 (+1.80%) | 25.515 | 24.98 | 1,765,826 |
| FHI | 55.97▲ | +0.72 (+1.30%) | 56.285 | 55.39 | 607,021 |
| FHN | 23.06▲ | +0.33 (+1.45%) | 23.24 | 22.76 | 7,545,569 |
| FHTX | 2.01▲ | +0.14 (+7.49%) | 2.065 | 1.8699 | 555,099 |
| FHYS | 22.515▲ | +0.005 (+0.02%) | 22.52 | 22.50 | 15,100 |
| FIAT | 16.28▼ | -0.131 (-0.80%) | 16.56 | 15.895 | 13,000 |
| FIAX | 17.049▲ | +0.014 (+0.08%) | 17.06 | 17.03 | 3,900 |
| FIBK | 35.56▲ | +0.83 (+2.39%) | 35.725 | 34.73 | 841,623 |
| FICO | 799.73▲ | +18.66 (+2.39%) | 815.39 | 786.75 | 695,369 |
| FID | 22.54▲ | +0.10 (+0.45%) | 22.58 | 22.43 | 22,900 |
| FIDU | 88.28▲ | +0.07 (+0.08%) | 89.00 | 87.44 | 177,100 |
| FIEE | 3.10▼ | -0.46 (-12.92%) | 3.38 | 3.10 | 6,148 |
| FIG | 22.71▲ | +1.17 (+5.43%) | 23.26 | 21.56 | 15,075,168 |
| FIGB | 41.29▲ | +0.14 (+0.34%) | 41.36 | 41.18 | 46,500 |
| FIGG | 17.55▲ | +1.78 (+11.29%) | 18.19 | 15.78 | 89,000 |
| FIGR | 25.72▲ | +0.02 (+0.08%) | 27.30 | 25.12 | 3,302,020 |
| FIIG | 19.83▲ | +0.03 (+0.15%) | 19.89 | 19.78 | 165,155 |
| FIMU | 19.29 | +0.00 (+0.00%) | 19.35 | 19.29 | 35,738 |
| FINS | 11.74▼ | -0.02 (-0.17%) | 11.89 | 11.6801 | 75,951 |
| FINT | 35.9498▲ | +0.1784 (+0.50%) | 36.0199 | 35.865 | 935 |
| FINV | 2.90▼ | -0.17 (-5.54%) | 3.10 | 2.80 | 2,295,521 |
| FINW | 10.57▲ | +0.07 (+0.67%) | 10.79 | 9.58 | 31,838 |
| FINX | 24.688▲ | +0.468 (+1.93%) | 24.90 | 24.15 | 136,600 |
| FINY | 24.84▲ | +0.05 (+0.20%) | 24.84 | 24.84 | 206 |
| FIP | 2.31▼ | -0.01 (-0.43%) | 2.36 | 2.26 | 1,463,227 |
| FIS | 36.43▲ | +0.45 (+1.25%) | 36.89 | 36.2685 | 2,934,106 |
| FISI | 39.95▲ | +0.76 (+1.94%) | 40.2825 | 39.35 | 92,789 |
| FISN | 2.81▼ | -0.85 (-23.22%) | 4.13 | 2.80 | 2,114,790 |
| FISR | 24.63▲ | +0.0568 (+0.23%) | 24.67 | 24.59 | 80,000 |
| FISV | 48.25▲ | +0.56 (+1.17%) | 48.365 | 47.82 | 4,288,095 |
| FITB | 52.41▲ | +1.90 (+3.76%) | 52.69 | 50.44 | 16,125,327 |
| FITE | 105.669▲ | +0.349 (+0.33%) | 106.00 | 105.413 | 2,100 |
| FIVA | 38.21▲ | +0.34 (+0.90%) | 38.36 | 37.83 | 43,600 |
| FIVE | 223.80▼ | -1.81 (-0.80%) | 227.41 | 222.52 | 592,362 |
| FIX | 1,397.09▼ | -66.98 (-4.57%) | 1,442.00 | 1,382.15 | 536,761 |
| FIXD | 41.68▲ | +0.035 (+0.08%) | 41.78 | 41.06 | 860,680 |
| FIXP | 19.1353▲ | +0.0856 (+0.45%) | 19.17 | 19.09 | 383 |
| FIXT | 36.167▲ | +0.046 (+0.13%) | 36.22 | 36.07 | 45,900 |
| FIYY | 23.93▲ | +0.04 (+0.17%) | 23.93 | 23.93 | 8 |
| FJET | 1.01▼ | -0.05 (-4.72%) | 1.1066 | 1.00 | 1,107,158 |
| FJP | 74.845▼ | -0.1748 (-0.23%) | 75.175 | 74.45 | 18,835 |
| FKU | 54.9695▲ | +0.5176 (+0.95%) | 55.11 | 54.86 | 1,105 |
| FKWL | 2.20 | +0.00 (+0.00%) | 2.20 | 2.20 | 480 |
| FLAU | 34.61▲ | +0.35 (+1.02%) | 34.80 | 34.38 | 10,200 |
| FLAX | 34.317▼ | -0.055 (-0.16%) | 34.37 | 34.10 | 43,300 |
| FLC | 15.52▼ | -0.08 (-0.51%) | 15.69 | 15.51 | 33,454 |
| FLCB | 20.56▲ | +0.03 (+0.15%) | 20.615 | 20.54 | 382,700 |
| FLCG | 34.75▼ | -0.04 (-0.11%) | 35.05 | 34.475 | 188,051 |
| FLCH | 20.16▲ | +0.03 (+0.15%) | 20.21 | 20.07 | 85,700 |
| FLCO | 20.485▲ | +0.0461 (+0.23%) | 20.535 | 20.45 | 173,800 |
| FLDB | 50.23▼ | -0.03 (-0.06%) | 50.36 | 50.20 | 13,700 |
| FLEE | 38.015▲ | +0.31 (+0.82%) | 38.043 | 37.89 | 5,600 |
| FLEU | 33.92▲ | +0.237 (+0.70%) | 33.935 | 33.60 | 6,800 |
| FLEX | 87.49▼ | -0.05 (-0.06%) | 90.37 | 84.55 | 6,472,807 |
| FLG | 11.12▲ | +0.16 (+1.46%) | 11.28 | 10.98 | 7,305,883 |
| FLGR | 32.335▲ | +0.335 (+1.05%) | 32.37 | 32.16 | 4,700 |
| FLGV | 19.605▲ | +0.03 (+0.15%) | 19.645 | 19.59 | 121,300 |
| FLIN | 34.12▲ | +0.20 (+0.59%) | 34.355 | 34.04 | 175,300 |
| FLJH | 45.707▲ | +0.089 (+0.20%) | 45.74 | 45.30 | 20,200 |
| FLJP | 40.62▲ | +0.18 (+0.45%) | 40.77 | 40.28 | 1,013,900 |
| FLKR | 51.16▼ | -0.78 (-1.50%) | 51.70 | 50.365 | 1,454,052 |