Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAGS | 8.77 | +0.00 (+0.00%) | 8.94 | 8.61 | 5,417,200 |
| PAL | 6.07▲ | +0.11 (+1.85%) | 6.08 | 5.80 | 114,853 |
| PALD | 21.53▼ | -0.25 (-1.15%) | 21.53 | 21.53 | 174 |
| PAMT | 11.32▼ | -0.07 (-0.61%) | 11.50 | 10.96 | 5,357 |
| PANL | 4.81▼ | -0.11 (-2.24%) | 4.96 | 4.80 | 144,533 |
| PAPI | 25.735▲ | +0.095 (+0.37%) | 25.77 | 25.56 | 58,700 |
| PAR | 35.06▲ | +0.38 (+1.10%) | 35.09 | 34.33 | 947,700 |
| PATK | 97.63▼ | -1.36 (-1.37%) | 99.94 | 97.54 | 252,306 |
| PAY | 29.33▲ | +0.34 (+1.17%) | 29.55 | 28.83 | 1,086,800 |
| PAYC | 200.69▲ | +0.20 (+0.10%) | 202.43 | 198.13 | 449,700 |
| PAYO | 5.80▲ | +0.08 (+1.40%) | 5.865 | 5.66 | 2,099,027 |
| PAYX | 126.56▲ | +0.07 (+0.06%) | 127.26 | 125.51 | 2,461,137 |
| PB | 63.17▲ | +1.28 (+2.07%) | 63.45 | 61.62 | 937,300 |
| PBBK | 18.75▲ | +0.035 (+0.19%) | 18.88 | 18.65 | 1,333 |
| PBDC | 29.99▲ | +0.27 (+0.91%) | 30.02 | 29.6335 | 303,912 |
| PBH | 62.09▲ | +0.28 (+0.45%) | 62.52 | 61.44 | 324,997 |
| PBI | 11.27▲ | +0.13 (+1.17%) | 11.3415 | 11.12 | 2,154,191 |
| PBJ | 45.8885▲ | +0.3685 (+0.81%) | 45.8899 | 45.54 | 16,671 |
| PBR | 11.64▲ | +0.08 (+0.69%) | 11.77 | 11.50 | 23,277,500 |
| PBR.A | 10.97▲ | +0.14 (+1.29%) | 11.05 | 10.76 | 8,574,400 |
| PCAR | 94.69▼ | -0.47 (-0.49%) | 94.97 | 93.19 | 4,287,278 |
| PCB | 19.97▲ | +0.12 (+0.60%) | 20.1199 | 19.82 | 27,171 |
| PCEF | 19.79▼ | -0.04 (-0.20%) | 19.89 | 19.7502 | 75,096 |
| PCEM | 10.955▼ | -0.0122 (-0.11%) | 10.955 | 10.955 | 100 |
| PCF | 6.27▲ | +0.01 (+0.16%) | 6.29 | 6.26 | 83,600 |
| PCFI | 24.195▲ | +0.075 (+0.31%) | 24.195 | 24.17 | 2,542 |
| PCHI | 25.2201▼ | -0.1021 (-0.40%) | 25.28 | 25.2201 | 1,390 |
| PCMM | 50.2545▲ | +0.0895 (+0.18%) | 50.34 | 49.96 | 40,722 |
| PCRX | 22.87▲ | +0.10 (+0.44%) | 22.97 | 22.63 | 246,471 |
| PCTY | 150.32▲ | +1.78 (+1.20%) | 151.17 | 148.64 | 419,652 |
| PD | 15.52▼ | -0.21 (-1.34%) | 15.88 | 15.48 | 1,285,857 |
| PDBA | 35.33▼ | -0.205 (-0.58%) | 35.388 | 35.242 | 1,600 |
| PDCC | 16.60▲ | +0.10 (+0.61%) | 16.60 | 16.18 | 7,362 |
| PDEX | 26.22▲ | +2.315 (+9.68%) | 28.00 | 25.08 | 196,705 |
| PDM | 8.16▲ | +0.01 (+0.12%) | 8.23 | 8.06 | 1,163,600 |
| PDS | 54.20▼ | -0.05 (-0.09%) | 54.60 | 53.68 | 61,700 |
| PDSB | 0.9263▼ | -0.0193 (-2.04%) | 0.97 | 0.91 | 344,154 |
| PDT | 13.03▼ | -0.05 (-0.38%) | 13.10 | 13.01 | 123,200 |
| PDX | 22.00▼ | -0.15 (-0.68%) | 22.35 | 22.00 | 57,500 |
| PEB | 10.78▼ | -0.01 (-0.09%) | 10.83 | 10.67 | 1,236,100 |
| PEBK | 28.42▲ | +0.22 (+0.78%) | 28.98 | 28.08 | 4,796 |
| PEBO | 28.15▲ | +0.48 (+1.73%) | 28.31 | 27.73 | 254,124 |
| PED | 0.5709▲ | +0.0109 (+1.95%) | 0.5784 | 0.5601 | 41,656 |
| PEJ | 57.89▼ | -0.21 (-0.36%) | 58.35 | 57.82 | 89,400 |
| PEN | 249.00▼ | -4.84 (-1.91%) | 254.55 | 248.89 | 337,466 |
| PENG | 21.74▼ | -0.75 (-3.33%) | 22.44 | 21.73 | 618,881 |
| PENN | 16.26▼ | -0.66 (-3.90%) | 16.925 | 16.24 | 3,546,796 |
| PEO | 20.89▲ | +0.05 (+0.24%) | 21.00 | 20.81 | 34,700 |
| PETS | 2.51▼ | -0.03 (-1.18%) | 2.56 | 2.462 | 48,863 |
| PEW | 4.37▼ | -0.19 (-4.17%) | 4.65 | 4.26 | 798,400 |
| PEY | 20.92▲ | +0.10 (+0.48%) | 20.94 | 20.80 | 416,486 |
| PEZ | 97.2954▼ | -0.3646 (-0.37%) | 97.45 | 97.2954 | 5,643 |
| PFBC | 85.31▲ | +0.74 (+0.88%) | 85.60 | 84.58 | 116,932 |
| PFE | 24.51▲ | +0.28 (+1.16%) | 24.53 | 24.16 | 39,808,660 |
| PFF | 31.41▲ | +0.08 (+0.26%) | 31.42 | 31.27 | 4,440,552 |
| PFFA | 21.57▲ | +0.05 (+0.23%) | 21.601 | 21.51 | 585,700 |
| PFFD | 19.27▼ | -0.04 (-0.21%) | 19.31 | 19.24 | 667,130 |
| PFFR | 18.6054▼ | -0.0446 (-0.24%) | 18.6902 | 18.5072 | 5,475 |
| PFFV | 22.87▼ | -0.03 (-0.13%) | 22.94 | 22.86 | 76,400 |
| PFIS | 46.41▲ | +1.13 (+2.50%) | 46.61 | 45.51 | 23,114 |
| PFIX | 46.39▼ | -0.30 (-0.64%) | 46.695 | 46.063 | 464,600 |
| PFLD | 19.69▲ | +0.04 (+0.20%) | 19.71 | 19.66 | 38,900 |
| PFLT | 8.52▲ | +0.09 (+1.07%) | 8.61 | 8.41 | 1,696,700 |
| PFRL | 49.685▲ | +0.08 (+0.16%) | 49.685 | 49.57 | 5,300 |
| PFSA | 0.297▼ | -0.011 (-3.57%) | 0.307 | 0.281 | 1,438,500 |
| PFX | 46.0589▲ | +0.5589 (+1.23%) | 46.0589 | 44.975 | 12,182 |
| PG | 151.40▲ | +1.80 (+1.20%) | 152.03 | 150.43 | 8,540,900 |
| PGHY | 19.86▼ | -0.02 (-0.10%) | 20.05 | 19.85 | 73,166 |
| PGNY | 19.34▼ | -1.99 (-9.33%) | 20.68 | 17.9765 | 4,632,218 |
| PGR | 225.61▲ | +3.87 (+1.75%) | 226.43 | 221.43 | 2,770,164 |
| PGRE | 6.54 | +0.00 (+0.00%) | 6.54 | 6.52 | 2,244,900 |
| PGY | 26.50▼ | -1.20 (-4.33%) | 28.48 | 26.41 | 6,044,200 |
| PH | 733.59▲ | +7.43 (+1.02%) | 737.07 | 722.12 | 570,200 |
| PHH | 0.3758▼ | -0.0103 (-2.67%) | 0.3876 | 0.3635 | 698,362 |
| PHI | 18.96 | +0.00 (+0.00%) | 19.07 | 18.89 | 125,600 |
| PHIN | 53.05▼ | -0.33 (-0.62%) | 53.69 | 52.73 | 255,089 |
| PHM | 124.45▲ | +0.57 (+0.46%) | 124.94 | 123.105 | 2,391,299 |
| PHR | 22.29▼ | -0.46 (-2.02%) | 22.65 | 22.14 | 361,800 |
| PHVS | 21.12▼ | -0.74 (-3.39%) | 22.35 | 20.65 | 246,619 |
| PHYL | 35.50▲ | +0.0343 (+0.10%) | 35.50 | 35.4135 | 90,667 |
| PIFI | 95.36▼ | -0.1338 (-0.14%) | 95.36 | 95.36 | 100 |
| PINE | 13.86▲ | +0.06 (+0.43%) | 13.995 | 13.79 | 72,143 |
| PINS | 32.39▼ | -0.20 (-0.61%) | 32.64 | 31.96 | 7,707,543 |
| PJT | 177.16▲ | +2.43 (+1.39%) | 177.38 | 174.15 | 185,586 |
| PK | 10.81▼ | -0.07 (-0.64%) | 10.94 | 10.7402 | 1,932,999 |
| PKBK | 20.20▲ | +0.33 (+1.66%) | 20.94 | 19.88 | 17,889 |
| PKST | 12.55 | +0.00 (+0.00%) | 12.935 | 12.54 | 181,700 |
| PLAY | 18.00▼ | -0.54 (-2.91%) | 18.70 | 17.99 | 1,007,421 |
| PLBC | 41.61▼ | -0.50 (-1.19%) | 42.53 | 41.55 | 12,900 |
| PLBY | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.40 | 278,317 |
| PLNT | 94.23▲ | +1.65 (+1.78%) | 94.76 | 92.665 | 781,271 |
| PLOW | 30.30▼ | -0.17 (-0.56%) | 30.58 | 30.04 | 106,100 |
| PLT | 18.587▲ | +0.206 (+1.12%) | 18.96 | 18.419 | 6,800 |
| PLTD | 6.87 | +0.00 (+0.00%) | 7.035 | 6.7456 | 20,719,352 |
| PLTK | 3.52▼ | -0.01 (-0.28%) | 3.5562 | 3.48 | 1,511,535 |
| PLTY | 60.61▲ | +0.15 (+0.25%) | 61.60 | 59.41 | 279,309 |
| PLTZ | 7.26 | +0.00 (+0.00%) | 7.605 | 6.9888 | 15,804,166 |
| PLUR | 4.25▼ | -0.10 (-2.30%) | 4.35 | 4.25 | 2,200 |
| PM | 158.06▲ | +2.08 (+1.33%) | 158.98 | 156.87 | 5,353,800 |
| PMN | 0.44▼ | -0.0266 (-5.70%) | 0.47 | 0.42 | 456,600 |