Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSUR | 3.88▲ | +0.14 (+3.74%) | 3.90 | 3.721 | 758,208 |
| OTIS | 71.49▼ | -0.28 (-0.39%) | 72.67 | 71.37 | 2,050,958 |
| OTLK | 0.6472▼ | -0.0291 (-4.30%) | 0.706 | 0.64 | 11,334,286 |
| OUT | 29.83▲ | +0.05 (+0.17%) | 29.92 | 29.57 | 877,645 |
| OWNS | 17.08▼ | -0.046 (-0.27%) | 17.13 | 17.08 | 8,049 |
| OXM | 36.20▲ | +1.84 (+5.36%) | 36.38 | 34.60 | 225,397 |
| PAB | 41.59▼ | -0.105 (-0.25%) | 41.615 | 41.535 | 13,902 |
| PAC | 212.18▲ | +2.73 (+1.30%) | 214.27 | 208.90 | 146,250 |
| PACB | 1.35▲ | +0.12 (+9.76%) | 1.38 | 1.22 | 7,070,102 |
| PACK | 5.08▲ | +0.03 (+0.59%) | 5.18 | 5.065 | 202,920 |
| PAGS | 8.62▲ | +0.18 (+2.13%) | 8.69 | 8.4605 | 1,517,252 |
| PAI | 11.96▲ | +0.01 (+0.08%) | 12.03 | 11.9101 | 24,556 |
| PAL | 5.33▲ | +0.12 (+2.30%) | 5.405 | 5.22 | 441,826 |
| PALD | 10.9276▼ | -0.2724 (-2.43%) | 11.39 | 10.86 | 28,354 |
| PAM | 79.52▲ | +0.13 (+0.16%) | 81.10 | 78.60 | 130,945 |
| PAMT | 11.47▼ | -0.58 (-4.81%) | 12.18 | 11.32 | 9,134 |
| PARA | 1.30▼ | -0.09 (-6.47%) | 1.41 | 1.27 | 196,940 |
| PASG | 4.44▼ | -0.04 (-0.89%) | 4.725 | 4.35 | 36,094 |
| PASW | 0.1349▼ | -0.0011 (-0.81%) | 0.136 | 0.1292 | 30,180 |
| PAVS | 5.03▼ | -0.22 (-4.19%) | 5.31 | 5.0087 | 19,855 |
| PAXS | 14.12▲ | +0.12 (+0.86%) | 14.12 | 14.00 | 177,709 |
| PBD | 18.04▼ | -0.03 (-0.17%) | 18.175 | 18.02 | 72,586 |
| PBI | 16.48▲ | +0.31 (+1.92%) | 16.48 | 15.99 | 1,890,572 |
| PBW | 33.29▲ | +0.60 (+1.84%) | 33.54 | 32.99 | 552,093 |
| PCFI | 22.51▲ | +0.21 (+0.94%) | 22.54 | 22.51 | 314 |
| PCHI | 24.23▲ | +0.005 (+0.02%) | 24.23 | 24.23 | 843 |
| PCM | 5.43▲ | +0.03 (+0.56%) | 5.44 | 5.36 | 58,825 |
| PCN | 11.63▼ | -0.03 (-0.26%) | 11.66 | 11.585 | 298,286 |
| PCPI | 49.88▲ | +0.05 (+0.10%) | 49.89 | 49.87 | 3,898 |
| PCQ | 8.73▼ | -0.03 (-0.34%) | 8.77 | 8.71 | 126,302 |
| PCRX | 24.67▲ | +0.84 (+3.52%) | 24.72 | 23.66 | 421,085 |
| PCSA | 2.08▼ | -0.065 (-3.03%) | 2.2125 | 2.00 | 72,722 |
| PCT | 6.80▲ | +0.05 (+0.74%) | 6.99 | 6.68 | 2,752,948 |
| PCY | 21.08▼ | -0.005 (-0.02%) | 21.18 | 21.055 | 778,785 |
| PDCC | 8.78 | +0.00 (+0.00%) | 8.85 | 8.78 | 1,507 |
| PDFS | 45.65▲ | +0.84 (+1.87%) | 46.055 | 43.57 | 953,660 |
| PDI | 15.12▲ | +0.13 (+0.87%) | 15.14 | 14.88 | 5,553,812 |
| PDO | 12.64▲ | +0.10 (+0.80%) | 12.665 | 12.48 | 1,225,789 |
| PDSB | 0.2185▲ | +0.0096 (+4.60%) | 0.2358 | 0.2075 | 2,885,943 |
| PDT | 12.60▼ | -0.06 (-0.47%) | 12.8248 | 12.60 | 132,926 |
| PEB | 18.48▼ | -0.08 (-0.43%) | 18.79 | 18.25 | 857,304 |
| PECO | 39.27▼ | -0.16 (-0.41%) | 39.56 | 38.89 | 1,085,436 |
| PEG | 72.61▼ | -2.01 (-2.69%) | 74.97 | 72.605 | 1,452,861 |
| PENN | 18.645▲ | +0.205 (+1.11%) | 18.88 | 18.411 | 1,773,252 |
| PETS | 1.76 | +0.00 (+0.00%) | 1.78 | 1.7501 | 50,336 |
| PEZ | 98.8979▲ | +1.4385 (+1.48%) | 98.8979 | 98.8979 | 368 |
| PFAI | 3.00 | +0.00 (+0.00%) | 3.00 | 2.99 | 1,056 |
| PFD | 11.28▼ | -0.01 (-0.09%) | 11.35 | 11.26 | 24,310 |
| PFFD | 18.39▼ | -0.03 (-0.16%) | 18.44 | 18.3701 | 439,859 |
| PFFV | 22.0001▲ | +0.0301 (+0.14%) | 22.03 | 21.98 | 34,042 |
| PFGC | 104.98▲ | +1.00 (+0.96%) | 105.07 | 103.95 | 1,531,784 |
| PFIG | 23.74▲ | +0.0255 (+0.11%) | 23.77 | 23.69 | 252,244 |
| PFL | 7.62▲ | +0.06 (+0.79%) | 7.635 | 7.531 | 126,544 |
| PFLD | 19.55 | +0.00 (+0.00%) | 19.552 | 19.53 | 56,429 |
| PFO | 9.03 | +0.00 (+0.00%) | 9.07 | 9.03 | 29,533 |
| PFSI | 75.09▼ | -0.65 (-0.86%) | 76.255 | 74.79 | 286,558 |
| PG | 144.68▲ | +1.71 (+1.20%) | 145.27 | 142.145 | 8,049,649 |
| PGF | 13.43▼ | -0.04 (-0.30%) | 13.47 | 13.42 | 144,921 |
| PGNY | 25.65▼ | -0.31 (-1.19%) | 26.266 | 25.24 | 1,076,775 |
| PGX | 10.60▼ | -0.03 (-0.28%) | 10.65 | 10.595 | 5,133,876 |
| PGZ | 9.95 | +0.00 (+0.00%) | 9.98 | 9.92 | 17,418 |
| PHAR | 11.85▲ | +0.17 (+1.46%) | 11.97 | 11.73 | 10,885 |
| PHAT | 8.87▲ | +0.27 (+3.14%) | 8.896 | 8.59 | 969,176 |
| PHGE | 0.1375▼ | -0.0022 (-1.57%) | 0.14 | 0.134 | 898,100 |
| PHIN | 72.75▲ | +1.12 (+1.56%) | 73.16 | 71.815 | 224,282 |
| PHK | 4.55▲ | +0.05 (+1.11%) | 4.55 | 4.49 | 591,943 |
| PHYL | 34.785▲ | +0.005 (+0.01%) | 34.80 | 34.7502 | 103,706 |
| PICS | 10.60▲ | +0.55 (+5.47%) | 10.605 | 10.15 | 600,222 |
| PII | 64.39▼ | -0.04 (-0.06%) | 65.5969 | 64.15 | 533,789 |
| PIII | 10.31▼ | -0.03 (-0.29%) | 10.3866 | 10.0801 | 6,999 |
| PINE | 19.55▼ | -0.08 (-0.41%) | 19.75 | 19.3591 | 109,844 |
| PIPR | 75.02▲ | +2.16 (+2.96%) | 75.17 | 73.625 | 343,202 |
| PL | 22.29▲ | +0.12 (+0.54%) | 22.96 | 21.8601 | 3,851,165 |
| PLAG | 0.6845▼ | -0.0456 (-6.25%) | 0.7083 | 0.6583 | 613,504 |
| PLAY | 10.25▲ | +0.40 (+4.06%) | 10.30 | 9.84 | 1,236,723 |
| PLBL | 5.98▼ | -0.25 (-4.01%) | 6.3822 | 5.60 | 200,716 |
| PLBY | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.205 | 550,024 |
| PLCE | 2.49▲ | +0.06 (+2.47%) | 2.5499 | 2.43 | 134,985 |
| PLD | 141.80▲ | +1.12 (+0.80%) | 141.86 | 140.26 | 3,179,126 |
| PLGO | 24.04▲ | +0.15 (+0.63%) | 24.14 | 23.91 | 329,431 |
| PLOW | 42.18▲ | +1.07 (+2.60%) | 42.64 | 41.24 | 0 |
| PLRZ | 10.30▼ | -0.19 (-1.81%) | 10.68 | 10.252 | 20,938 |
| PLSM | 2.94▼ | -0.02 (-0.68%) | 2.99 | 2.80 | 36,672 |
| PLTD | 5.09▼ | -0.18 (-3.42%) | 5.31 | 5.01 | 50,192,099 |
| PLTK | 2.37▲ | +0.02 (+0.85%) | 2.395 | 2.285 | 1,325,042 |
| PLTZ | 9.18▼ | -0.68 (-6.90%) | 10.00 | 8.905 | 7,428,729 |
| PLUG | 2.27▲ | +0.07 (+3.18%) | 2.34 | 2.21 | 56,420,354 |
| PLUL | 8.7891▲ | +0.5046 (+6.09%) | 9.225 | 8.50 | 32,856 |
| PLUR | 1.71▼ | -0.06 (-3.39%) | 1.84 | 1.70 | 4,443 |
| PLUT | 2.725 | +0.00 (+0.00%) | 2.725 | 2.725 | 20 |
| PLYX | 2.07▼ | -0.07 (-3.27%) | 2.15 | 2.05 | 108,412 |
| PLYY | 8.545▼ | -0.02 (-0.23%) | 8.545 | 8.4501 | 15,125 |
| PMAX | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.19 | 16,616 |
| PMBS | 48.5556▼ | -0.0994 (-0.20%) | 48.59 | 48.5229 | 41,914 |
| PMCB | 0.533▲ | +0.0187 (+3.64%) | 0.5399 | 0.5161 | 92,780 |
| PMEC | 0.4989▼ | -0.0001 (-0.02%) | 0.4989 | 0.4509 | 23,347 |
| PMI | 3.21▲ | +0.18 (+5.94%) | 3.4599 | 2.652 | 4,468,449 |
| PMIO | 50.365▼ | -0.0246 (-0.05%) | 50.44 | 50.365 | 894 |
| PML | 7.28▼ | -0.06 (-0.82%) | 7.35 | 7.28 | 249,857 |
| PMM | 6.27▼ | -0.01 (-0.16%) | 6.2975 | 6.23 | 80,402 |