Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIOG | 12.9684▲ | +0.1884 (+1.47%) | 13.42 | 12.34 | 7,204 |
| NIPG | 0.2702▼ | -0.0108 (-3.84%) | 0.345 | 0.26 | 1,659,943 |
| NIQ | 8.02▼ | -0.26 (-3.14%) | 8.34 | 7.995 | 726,605 |
| NIU | 2.05▼ | -0.11 (-5.09%) | 2.19 | 2.03 | 411,517 |
| NIVF | 0.672▼ | -0.0856 (-11.30%) | 0.7772 | 0.6652 | 1,550,169 |
| NJR | 54.81▼ | -0.30 (-0.54%) | 55.34 | 53.3262 | 1,168,180 |
| NKLR | 4.90▼ | -0.24 (-4.67%) | 5.08 | 4.86 | 232,924 |
| NKSH | 35.72▲ | +0.42 (+1.19%) | 35.94 | 35.145 | 16,765 |
| NKTR | 65.70▲ | +4.72 (+7.74%) | 66.60 | 62.30 | 1,296,539 |
| NKTX | 2.79▼ | -0.07 (-2.45%) | 2.9812 | 2.78 | 535,988 |
| NL | 5.98▼ | -0.02 (-0.33%) | 6.13 | 5.98 | 24,044 |
| NLOP | 11.54▼ | -0.06 (-0.52%) | 11.69 | 11.47 | 184,080 |
| NLR | 124.55▼ | -2.39 (-1.88%) | 127.00 | 123.225 | 439,505 |
| NMFC | 7.07▼ | -0.09 (-1.26%) | 7.25 | 7.05 | 826,789 |
| NMG | 1.51▼ | -0.07 (-4.43%) | 1.57 | 1.47 | 634,947 |
| NMIH | 37.66▲ | +0.18 (+0.48%) | 38.05 | 37.48 | 362,148 |
| NML | 9.68▲ | +0.09 (+0.94%) | 9.70 | 9.495 | 147,730 |
| NMRA | 1.53▲ | +0.02 (+1.32%) | 1.565 | 1.41 | 1,528,548 |
| NMRK | 14.78▼ | -0.09 (-0.61%) | 15.08 | 14.68 | 967,266 |
| NMTC | 3.25▼ | -0.04 (-1.22%) | 3.29 | 3.075 | 45,420 |
| NN | 16.52▼ | -1.66 (-9.13%) | 18.06 | 16.155 | 4,056,354 |
| NNDM | 1.39▲ | +0.04 (+2.96%) | 1.42 | 1.32 | 14,313,440 |
| NNI | 129.73▼ | -0.61 (-0.47%) | 131.67 | 129.57 | 62,764 |
| NNNN | 16.47▼ | -0.17 (-1.02%) | 17.499 | 16.00 | 31,861 |
| NNOX | 1.62▼ | -0.05 (-2.99%) | 1.685 | 1.605 | 1,472,005 |
| NOA | 13.58▲ | +0.06 (+0.44%) | 13.675 | 13.43 | 65,764 |
| NOC | 507.33▼ | -14.17 (-2.72%) | 516.07 | 503.68 | 1,122,199 |
| NOG | 19.31▼ | -0.13 (-0.67%) | 19.67 | 19.195 | 3,037,900 |
| NORW | 35.63▲ | +0.34 (+0.96%) | 35.66 | 35.38 | 17,659 |
| NPCE | 15.37▼ | -0.26 (-1.66%) | 15.87 | 15.28 | 200,626 |
| NPCT | 9.81▼ | -0.04 (-0.41%) | 9.9505 | 9.80 | 73,632 |
| NPFD | 18.45▼ | -0.10 (-0.54%) | 18.60 | 18.43 | 39,653 |
| NPK | 128.09▼ | -3.75 (-2.84%) | 131.44 | 127.60 | 85,363 |
| NPWR | 1.69▼ | -0.14 (-7.65%) | 1.835 | 1.675 | 1,093,860 |
| NRDS | 8.28▼ | -0.10 (-1.19%) | 8.625 | 8.19 | 841,905 |
| NREF | 14.90▲ | +0.03 (+0.20%) | 14.9699 | 14.64 | 40,348 |
| NRES | 31.795▼ | -0.10 (-0.31%) | 31.795 | 31.70 | 5,213 |
| NRG | 138.91▲ | +3.85 (+2.85%) | 139.03 | 135.34 | 5,304,543 |
| NRGV | 4.42▲ | +0.32 (+7.80%) | 4.55 | 4.179 | 4,309,052 |
| NRO | 2.93▼ | -0.04 (-1.35%) | 2.95 | 2.92 | 277,295 |
| NRXS | 7.16▲ | +0.01 (+0.14%) | 7.25 | 7.00 | 79,697 |
| NSPR | 0.7161▲ | +0.0061 (+0.86%) | 0.7649 | 0.716 | 96,018 |
| NSSC | 37.50▲ | +0.11 (+0.29%) | 37.58 | 36.345 | 590,650 |
| NTCL | 0.1671▼ | -0.0057 (-3.30%) | 0.1785 | 0.1618 | 1,286,257 |
| NTGR | 23.49▲ | +0.44 (+1.91%) | 23.54 | 22.56 | 469,655 |
| NTR | 62.25▼ | -0.61 (-0.97%) | 62.81 | 61.95 | 1,832,989 |
| NTRB | 3.11▲ | +0.21 (+7.24%) | 3.32 | 2.98 | 18,936 |
| NTRP | 2.05▼ | -0.02 (-0.97%) | 2.19 | 2.01 | 142,879 |
| NTSK | 8.95▼ | -0.10 (-1.10%) | 9.50 | 8.69 | 7,715,517 |
| NTST | 19.42▲ | +0.22 (+1.15%) | 19.57 | 19.21 | 1,513,733 |
| NTZ | 1.9099▼ | -0.2101 (-9.91%) | 1.92 | 1.90 | 815 |
| NU | 12.79▲ | +0.08 (+0.63%) | 13.12 | 12.70 | 36,510,310 |
| NUG | 8.2508▲ | +0.0923 (+1.13%) | 8.38 | 8.2508 | 3,758 |
| NUGT | 137.75▼ | -3.71 (-2.62%) | 138.26 | 133.45 | 560,823 |
| NUGY | 14.228▼ | -0.1184 (-0.83%) | 14.28 | 14.06 | 26,632 |
| NUKX | 41.7737▼ | -0.5274 (-1.25%) | 42.39 | 41.62 | 7,407 |
| NUS | 5.00▼ | -0.02 (-0.40%) | 5.075 | 4.96 | 601,401 |
| NUSA | 23.11▼ | -0.025 (-0.11%) | 23.11 | 23.1001 | 7,390 |
| NUWE | 0.13▼ | -0.0035 (-2.62%) | 0.1357 | 0.122 | 2,146,514 |
| NVD | 4.82▲ | +0.07 (+1.47%) | 4.865 | 4.5876 | 45,539,133 |
| NVDS | 21.48▲ | +0.27 (+1.27%) | 21.59 | 20.70 | 170,673 |
| NVDY | 12.98▼ | -0.10 (-0.76%) | 13.23 | 12.95 | 2,385,171 |
| NVIR | 37.993▲ | +0.5453 (+1.46%) | 37.993 | 37.993 | 100 |
| NVNI | 0.9468▼ | -0.0032 (-0.34%) | 0.96 | 0.9001 | 57,572 |
| NVNO | 10.50▲ | +0.50 (+5.00%) | 10.50 | 10.095 | 5,391 |
| NVVE | 0.35▼ | -0.015 (-4.11%) | 0.3849 | 0.35 | 146,643 |
| NVYY | 13.1351▲ | +0.0451 (+0.34%) | 13.18 | 13.11 | 156,369 |
| NWE | 69.96▲ | +0.08 (+0.11%) | 70.57 | 69.71 | 637,728 |
| NWGL | 0.242▼ | -0.0078 (-3.12%) | 0.2499 | 0.231 | 651,476 |
| NWN | 48.70▼ | -0.32 (-0.65%) | 49.44 | 48.66 | 151,381 |
| NWS | 27.92▼ | -0.83 (-2.89%) | 28.64 | 27.85 | 2,144,885 |
| NWSA | 24.61▼ | -0.67 (-2.65%) | 26.02 | 24.345 | 7,642,699 |
| NWTG | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.94 | 139,747 |
| NX | 16.85▼ | -0.15 (-0.88%) | 17.32 | 16.805 | 205,107 |
| NXDT | 4.41▼ | -0.12 (-2.65%) | 4.545 | 4.40 | 82,537 |
| NXE | 10.45▼ | -0.20 (-1.88%) | 10.62 | 10.315 | 3,417,810 |
| NXL | 0.3721▲ | +0.0041 (+1.11%) | 0.3816 | 0.3661 | 111,363 |
| NXRT | 27.03▲ | +0.06 (+0.22%) | 27.305 | 26.62 | 188,029 |
| NXST | 164.01▼ | -0.15 (-0.09%) | 164.5632 | 158.94 | 376,371 |
| NXTC | 1.75▼ | -0.27 (-13.37%) | 2.11 | 1.72 | 174,775 |
| NYC | 7.71▲ | +0.10 (+1.31%) | 8.01 | 7.51 | 13,182 |
| NYT | 72.08▼ | -0.98 (-1.34%) | 73.18 | 71.62 | 1,857,247 |
| NYXH | 1.57▼ | -0.03 (-1.88%) | 1.63 | 1.51 | 132,203 |
| O | 60.58▲ | +0.34 (+0.56%) | 61.05 | 60.265 | 7,326,170 |
| OARK | 31.002▼ | -0.5454 (-1.73%) | 31.73 | 30.9161 | 11,476 |
| OBDC | 10.79▼ | -0.08 (-0.74%) | 11.0654 | 10.78 | 2,763,875 |
| OBE | 9.19▼ | -0.06 (-0.65%) | 9.46 | 9.0601 | 738,364 |
| OBOR | 27.001▲ | +0.0401 (+0.15%) | 27.001 | 26.97 | 200 |
| OBTC | 20.6795▲ | +0.4673 (+2.31%) | 21.025 | 20.65 | 3,524 |
| OCCI | 2.46▼ | -0.04 (-1.60%) | 2.525 | 2.43 | 264,060 |
| OCFC | 18.10▲ | +0.07 (+0.39%) | 18.35 | 18.02 | 830,571 |
| OCG | 1.86▲ | +0.02 (+1.09%) | 1.89 | 1.8274 | 63,485 |
| OCGN | 1.29▲ | +0.05 (+4.03%) | 1.33 | 1.26 | 6,111,497 |
| OCS | 11.67▲ | +0.45 (+4.01%) | 11.88 | 11.20 | 462,338 |
| OCSL | 11.42▼ | -0.17 (-1.47%) | 11.79 | 11.42 | 516,189 |
| ODD | 12.31▼ | -0.76 (-5.81%) | 13.05 | 12.29 | 1,091,238 |
| ODV | 2.55▼ | -0.10 (-3.77%) | 2.625 | 2.51 | 4,378,111 |
| ODYS | 4.16▲ | +0.12 (+2.97%) | 4.30 | 3.965 | 36,096 |
| OFAL | 0.194▼ | -0.0276 (-12.45%) | 0.2278 | 0.1928 | 683,446 |
| OFIX | 8.95▼ | -0.50 (-5.29%) | 9.515 | 8.883 | 363,613 |