Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRTC | 118.16▼ | -2.33 (-1.93%) | 120.72 | 116.815 | 310,019 |
| IRVH | 19.86▼ | -0.015 (-0.08%) | 19.86 | 19.86 | 100 |
| IRWD | 3.60▲ | +0.09 (+2.56%) | 3.62 | 3.41 | 1,050,957 |
| ISD | 13.23 | +0.00 (+0.00%) | 13.25 | 13.11 | 109,437 |
| ISHG | 75.36▲ | +0.18 (+0.24%) | 75.52 | 74.71 | 64,599 |
| ISHP | 34.185▼ | -0.0854 (-0.25%) | 34.185 | 34.185 | 16 |
| ISOU | 10.82▲ | +0.14 (+1.31%) | 10.982 | 10.48 | 41,132 |
| ISPC | 0.1301▼ | -0.015 (-10.34%) | 0.1518 | 0.1257 | 40,587,633 |
| ISPR | 1.76▼ | -0.07 (-3.83%) | 1.80 | 1.74 | 28,128 |
| ISRG | 454.94▼ | -7.34 (-1.59%) | 460.65 | 451.14 | 1,487,102 |
| ISTB | 48.45▲ | +0.02 (+0.04%) | 48.49 | 48.3932 | 248,220 |
| ISUL | 23.30▼ | -0.7775 (-3.23%) | 23.71 | 23.30 | 4,403 |
| IT | 148.02▼ | -1.38 (-0.92%) | 148.99 | 144.0413 | 1,044,039 |
| ITIC | 233.88▲ | +1.67 (+0.72%) | 235.66 | 231.20 | 15,783 |
| ITRG | 2.99▲ | +0.09 (+3.10%) | 3.01 | 2.865 | 2,404,940 |
| ITRM | 0.0078▼ | -0.0034 (-30.36%) | 0.0112 | 0.0071 | 3,353,730 |
| ITW | 273.18▲ | +3.67 (+1.36%) | 274.78 | 267.17 | 966,378 |
| IUSB | 46.33▲ | +0.03 (+0.06%) | 46.4092 | 46.2101 | 2,268,737 |
| IVA | 5.50▲ | +0.20 (+3.77%) | 5.67 | 5.16 | 335,652 |
| IVDA | 0.256▼ | -0.0046 (-1.77%) | 0.2648 | 0.2459 | 210,710 |
| IVES | 29.45▼ | -0.21 (-0.71%) | 29.685 | 29.08 | 599,225 |
| IVOL | 18.54▲ | +0.02 (+0.11%) | 18.58 | 18.465 | 386,301 |
| IVR | 8.37▲ | +0.24 (+2.95%) | 8.41 | 8.10 | 1,410,410 |
| IVRS | 29.1215▼ | -0.3258 (-1.11%) | 29.1215 | 28.85 | 446 |
| IVZ | 23.57▼ | -0.64 (-2.64%) | 24.11 | 23.475 | 7,506,116 |
| IWF | 445.21▲ | +2.06 (+0.46%) | 445.96 | 439.95 | 1,137,608 |
| IWMY | 18.84▲ | +0.0454 (+0.24%) | 18.8713 | 18.60 | 27,358 |
| IWP | 131.41▼ | -1.29 (-0.97%) | 132.38 | 130.49 | 985,922 |
| IWY | 259.98▲ | +1.48 (+0.57%) | 260.26 | 256.68 | 493,508 |
| IX | 30.96▼ | -0.41 (-1.31%) | 31.24 | 30.51 | 697,921 |
| IXJ | 95.55▼ | -0.11 (-0.11%) | 96.0164 | 94.798 | 71,914 |
| IXP | 119.03▲ | +0.42 (+0.35%) | 119.1884 | 118.0127 | 8,838 |
| IYH | 62.61▼ | -0.20 (-0.32%) | 63.00 | 62.24 | 514,551 |
| IYK | 71.17▲ | +0.50 (+0.71%) | 71.3235 | 70.25 | 252,231 |
| IZM | 0.4194▼ | -0.0672 (-13.81%) | 0.46 | 0.4053 | 230,392 |
| J | 127.13▼ | -4.01 (-3.06%) | 130.71 | 126.37 | 830,943 |
| JAAA | 50.50▲ | +0.01 (+0.02%) | 50.5383 | 50.47 | 5,074,716 |
| JABS | 49.91▼ | -0.03 (-0.06%) | 49.945 | 49.91 | 721 |
| JACK | 12.02▲ | +0.72 (+6.37%) | 12.255 | 11.05 | 932,188 |
| JAGX | 0.379▼ | -0.02 (-5.01%) | 0.398 | 0.365 | 655,042 |
| JBDI | 0.6001▼ | -0.0078 (-1.28%) | 0.6459 | 0.60 | 2,299 |
| JBGS | 14.14▼ | -0.42 (-2.88%) | 14.73 | 14.14 | 319,629 |
| JBI | 5.43▲ | +0.17 (+3.23%) | 5.50 | 5.23 | 924,810 |
| JBND | 53.82▲ | +0.02 (+0.04%) | 53.9077 | 53.695 | 613,531 |
| JBTM | 129.25▼ | -1.02 (-0.78%) | 132.39 | 128.97 | 425,606 |
| JCAP | 19.95▲ | +0.34 (+1.73%) | 20.045 | 19.53 | 263,285 |
| JCE | 15.43▲ | +0.05 (+0.33%) | 15.4655 | 15.11 | 21,761 |
| JCHI | 53.822▲ | +0.1782 (+0.33%) | 53.822 | 53.822 | 400 |
| JCTC | 1.695▲ | +0.012 (+0.71%) | 1.71 | 1.56 | 2,483 |
| JDOC | 56.5927▼ | -0.0173 (-0.03%) | 56.5927 | 56.26 | 224 |
| JEF | 45.11▲ | +1.38 (+3.16%) | 45.27 | 43.05 | 1,744,419 |
| JELD | 1.08▲ | +0.08 (+8.00%) | 1.14 | 1.00 | 3,485,992 |
| JEMB | 52.6458▼ | -0.3862 (-0.73%) | 53.27 | 52.39 | 2,528 |
| JEPI | 57.80▲ | +0.19 (+0.33%) | 57.93 | 57.47 | 4,021,555 |
| JETS | 26.11▼ | -0.08 (-0.31%) | 26.3835 | 25.59 | 3,702,897 |
| JFB | 6.48▲ | +0.16 (+2.53%) | 6.65 | 6.1701 | 130,649 |
| JFIN | 4.17▼ | -0.21 (-4.79%) | 4.31 | 4.14 | 34,370 |
| JFLX | 49.92▲ | +0.13 (+0.26%) | 50.1199 | 49.82 | 61,537 |
| JFR | 7.50▼ | -0.01 (-0.13%) | 7.53 | 7.49 | 503,215 |
| JFU | 2.92▼ | -0.106 (-3.50%) | 2.92 | 2.82 | 2,041 |
| JG | 6.55▼ | -0.22 (-3.25%) | 6.55 | 6.55 | 1,521 |
| JGRW | 25.27▲ | +0.07 (+0.28%) | 25.32 | 25.04 | 11,444 |
| JHAC | 14.235▲ | +0.055 (+0.39%) | 14.235 | 14.235 | 100 |
| JHCB | 21.34▲ | +0.0033 (+0.02%) | 21.39 | 21.305 | 4,028 |
| JHCP | 25.305▲ | +0.03 (+0.12%) | 25.305 | 25.235 | 1,400 |
| JHCR | 25.4252▲ | +0.0067 (+0.03%) | 25.46 | 25.39 | 2,358 |
| JHI | 13.351▲ | +0.071 (+0.53%) | 13.37 | 13.27 | 12,384 |
| JHLN | 24.57 | +0.00 (+0.00%) | 24.58 | 24.57 | 1,546 |
| JHMB | 22.115▲ | +0.005 (+0.02%) | 22.16 | 22.0901 | 24,011 |
| JHMU | 26.2184▲ | +0.0587 (+0.22%) | 26.2184 | 26.21 | 2,148 |
| JHPI | 22.9687▲ | +0.1287 (+0.56%) | 23.00 | 22.80 | 28,325 |
| JHS | 11.1031▼ | -0.0369 (-0.33%) | 11.15 | 11.1031 | 1,691 |
| JHX | 20.75▲ | +0.55 (+2.72%) | 20.935 | 20.00 | 3,422,042 |
| JIII | 49.975▲ | +0.0398 (+0.08%) | 50.13 | 49.90 | 8,529 |
| JILL | 12.10▲ | +0.60 (+5.22%) | 12.71 | 11.58 | 124,132 |
| JJSF | 81.78▲ | +1.55 (+1.93%) | 82.535 | 79.25 | 223,763 |
| JKHY | 153.38▼ | -4.60 (-2.91%) | 157.75 | 152.23 | 771,310 |
| JKS | 22.91▼ | -0.86 (-3.62%) | 24.085 | 22.715 | 482,088 |
| JLQD | 41.515▲ | +0.023 (+0.06%) | 41.565 | 41.515 | 498 |
| JMBS | 45.505▼ | -0.025 (-0.05%) | 45.59 | 45.36 | 795,743 |
| JMHI | 50.04▲ | +0.13 (+0.26%) | 50.062 | 49.88 | 14,958 |
| JMIA | 6.95▼ | -0.01 (-0.14%) | 7.0856 | 6.86 | 726,554 |
| JMM | 6.01▲ | +0.035 (+0.59%) | 6.01 | 5.95 | 4,057 |
| JMSI | 50.17▲ | +0.14 (+0.28%) | 50.17 | 49.97 | 55,233 |
| JMTG | 51.05▲ | +0.01 (+0.02%) | 51.14 | 50.925 | 246,037 |
| JNUG | 224.93▲ | +1.72 (+0.77%) | 232.49 | 216.5446 | 196,443 |
| JOBY | 8.28▼ | -0.35 (-4.06%) | 8.62 | 8.24 | 14,814,573 |
| JOE | 67.85▲ | +0.33 (+0.49%) | 68.56 | 66.73 | 147,028 |
| JOF | 10.94▼ | -0.25 (-2.23%) | 10.9682 | 10.76 | 185,079 |
| JOJO | 15.698▲ | +0.012 (+0.08%) | 15.698 | 15.67 | 595 |
| JOYY | 60.74▼ | -0.05 (-0.08%) | 61.87 | 60.48 | 221,684 |
| JPC | 7.89▲ | +0.13 (+1.68%) | 7.89 | 7.735 | 805,583 |
| JPIE | 46.09▲ | +0.0221 (+0.05%) | 46.10 | 46.02 | 814,780 |
| JPMB | 39.9102▲ | +0.1602 (+0.40%) | 39.97 | 39.74 | 13,554 |
| JPST | 50.50▲ | +0.01 (+0.02%) | 50.52 | 50.49 | 7,142,733 |
| JQC | 4.85▲ | +0.03 (+0.62%) | 4.87 | 4.815 | 436,126 |
| JRSH | 3.05▲ | +0.02 (+0.66%) | 3.0668 | 3.01 | 111,551 |
| JRVR | 6.36▲ | +0.03 (+0.47%) | 6.39 | 6.26 | 204,021 |
| JSCP | 47.25▲ | +0.005 (+0.01%) | 47.3064 | 47.225 | 263,117 |
| JSI | 51.75▲ | +0.04 (+0.08%) | 51.7869 | 51.685 | 87,418 |