Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAOV | 4.10▲ | +0.08 (+1.99%) | 5.00 | 4.00 | 25,264 |
| NATH | 95.18▼ | -0.07 (-0.07%) | 96.495 | 94.00 | 42,147 |
| NATO | 37.28▲ | +0.14 (+0.38%) | 37.70 | 37.28 | 12,133 |
| NB | 6.18▼ | -0.32 (-4.92%) | 6.60 | 6.00 | 3,078,438 |
| NBB | 16.14▼ | -0.10 (-0.62%) | 16.1992 | 16.03 | 44,005 |
| NBIS | 87.69▼ | -6.59 (-6.99%) | 95.65 | 86.20 | 14,990,621 |
| NBSD | 51.19▼ | -0.008 (-0.02%) | 51.1996 | 51.16 | 127,581 |
| NBTR | 50.7404▼ | -0.1306 (-0.26%) | 50.84 | 50.725 | 971 |
| NCA | 8.79▼ | -0.03 (-0.34%) | 8.84 | 8.77 | 83,731 |
| NCIQ | 23.6295▼ | -0.5165 (-2.14%) | 24.33 | 23.46 | 23,555 |
| NCL | 0.34▼ | -0.01 (-2.86%) | 0.35 | 0.3312 | 142,062 |
| NCMI | 4.09▼ | -0.06 (-1.45%) | 4.17 | 4.045 | 408,782 |
| NCNA | 3.72▼ | -0.33 (-8.15%) | 4.095 | 3.71 | 67,021 |
| NCPB | 25.25▼ | -0.065 (-0.26%) | 25.2699 | 25.25 | 308 |
| NCPL | 1.09▲ | +0.03 (+2.83%) | 1.665 | 1.06 | 14,199,610 |
| NCRA | 1.23▲ | +0.17 (+16.04%) | 1.30 | 1.03 | 352,232 |
| NCT | 0.36▼ | -0.0901 (-20.02%) | 0.445 | 0.3575 | 103,830 |
| NCTY | 7.38▼ | -0.08 (-1.07%) | 7.90 | 7.10 | 19,787 |
| NDIA | 29.5206▼ | -0.2394 (-0.80%) | 29.68 | 29.5206 | 2,614 |
| NDMO | 10.19▼ | -0.06 (-0.59%) | 10.27 | 10.12 | 267,725 |
| NEE | 81.65▲ | +0.44 (+0.54%) | 82.27 | 81.33 | 7,751,647 |
| NEON | 2.19▼ | -0.13 (-5.60%) | 2.31 | 2.19 | 160,810 |
| NEOV | 3.68▼ | -0.13 (-3.41%) | 3.90 | 3.665 | 178,580 |
| NET | 202.44▼ | -5.51 (-2.65%) | 207.70 | 199.71 | 2,109,555 |
| NETL | 23.9923▲ | +0.2083 (+0.88%) | 24.0372 | 23.98 | 3,486 |
| NEU | 752.37▼ | -21.45 (-2.77%) | 777.63 | 748.06 | 94,178 |
| NEUP | 4.08▲ | +0.10 (+2.51%) | 4.1538 | 3.95 | 104,371 |
| NEWZ | 27.184▼ | -0.476 (-1.72%) | 27.184 | 27.184 | 15 |
| NEXM | 3.57▲ | +0.07 (+2.00%) | 3.68 | 3.51 | 80,747 |
| NEXN | 6.68▲ | +0.04 (+0.60%) | 6.85 | 6.65 | 483,693 |
| NFE | 1.26▼ | -0.04 (-3.08%) | 1.39 | 1.26 | 6,669,236 |
| NFLX | 95.19▲ | +1.10 (+1.17%) | 96.92 | 94.65 | 49,323,122 |
| NFLY | 12.12▲ | +0.11 (+0.92%) | 12.3499 | 12.12 | 163,926 |
| NFTY | 56.975▼ | -1.145 (-1.97%) | 57.45 | 56.82 | 11,776 |
| NFXL | 31.94▲ | +0.65 (+2.08%) | 33.04 | 31.63 | 1,318,230 |
| NGG | 74.93▲ | +0.24 (+0.32%) | 74.96 | 74.53 | 420,869 |
| NGNE | 20.92▼ | -0.34 (-1.60%) | 21.75 | 20.88 | 144,844 |
| NGVC | 25.46▼ | -0.72 (-2.75%) | 26.19 | 25.36 | 323,354 |
| NHS | 7.31▲ | +0.01 (+0.14%) | 7.34 | 7.29 | 208,257 |
| NHTC | 3.21▲ | +0.07 (+2.23%) | 3.24 | 3.1513 | 14,636 |
| NHYM | 24.8052▼ | -0.0448 (-0.18%) | 24.81 | 24.8052 | 10,109 |
| NI | 41.41▼ | -0.28 (-0.67%) | 42.025 | 41.31 | 1,852,300 |
| NICE | 109.24▲ | +0.32 (+0.29%) | 110.08 | 108.7557 | 368,243 |
| NIKL | 13.6839▼ | -0.3851 (-2.74%) | 14.09 | 13.65 | 32,713 |
| NIM | 9.26▼ | -0.06 (-0.64%) | 9.30 | 9.26 | 14,985 |
| NINE | 0.345▼ | -0.035 (-9.21%) | 0.397 | 0.345 | 2,443,546 |
| NIO | 5.03▼ | -0.10 (-1.95%) | 5.26 | 5.015 | 31,567,471 |
| NIPG | 1.07▼ | -0.05 (-4.46%) | 1.12 | 1.05 | 60,603 |
| NISN | 3.36▼ | -0.02 (-0.59%) | 3.49 | 3.2916 | 21,947 |
| NITO | 3.02▼ | -0.04 (-1.31%) | 3.1349 | 3.02 | 10,813 |
| NIU | 3.25▼ | -0.04 (-1.22%) | 3.36 | 3.25 | 371,563 |
| NIXX | 1.15▼ | -0.05 (-4.17%) | 1.21 | 1.13 | 405,971 |
| NJR | 45.81▼ | -0.10 (-0.22%) | 46.01 | 45.5127 | 609,431 |
| NKTX | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.81 | 719,025 |
| NLOP | 26.26▲ | +0.11 (+0.42%) | 26.43 | 26.06 | 114,279 |
| NLR | 129.79▼ | -8.35 (-6.04%) | 138.1199 | 129.25 | 508,010 |
| NMB | 25.0501▼ | -0.1399 (-0.56%) | 25.0754 | 25.0501 | 1,559 |
| NMCO | 10.60▼ | -0.04 (-0.38%) | 10.6899 | 10.57 | 185,921 |
| NMRA | 2.09▲ | +0.02 (+0.97%) | 2.1199 | 1.97 | 618,387 |
| NMRK | 17.32▲ | +0.095 (+0.55%) | 17.35 | 16.98 | 932,756 |
| NMTC | 0.6574▲ | +0.0724 (+12.38%) | 0.6598 | 0.5801 | 403,205 |
| NMZ | 10.54▼ | -0.03 (-0.28%) | 10.58 | 10.51 | 286,891 |
| NNBR | 1.27▲ | +0.08 (+6.72%) | 1.4494 | 1.21 | 650,416 |
| NNE | 35.41▼ | -3.45 (-8.88%) | 38.86 | 34.64 | 1,526,606 |
| NNN | 40.47▲ | +0.63 (+1.58%) | 40.54 | 39.96 | 981,439 |
| NNOX | 3.22▼ | -0.12 (-3.59%) | 3.40 | 3.20 | 1,090,203 |
| NNVC | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.25 | 315,886 |
| NOA | 13.74▼ | -0.14 (-1.01%) | 13.94 | 13.54 | 78,222 |
| NOAH | 10.08▼ | -0.01 (-0.10%) | 10.285 | 10.01 | 100,079 |
| NOC | 569.76▲ | +9.72 (+1.74%) | 571.60 | 560.50 | 784,474 |
| NOTE | 1.75▼ | -0.10 (-5.41%) | 1.94 | 1.75 | 243,684 |
| NOTV | 0.7642▼ | -0.0395 (-4.91%) | 0.8098 | 0.7566 | 207,525 |
| NOW | 865.06▼ | -2.43 (-0.28%) | 874.63 | 857.91 | 1,499,031 |
| NOWL | 18.839▼ | -0.021 (-0.11%) | 19.19 | 18.34 | 6,073 |
| NPCT | 10.31▼ | -0.05 (-0.48%) | 10.3601 | 10.29 | 195,184 |
| NPFD | 19.44▼ | -0.10 (-0.51%) | 19.54 | 19.33 | 94,172 |
| NPV | 11.21▼ | -0.01 (-0.09%) | 11.2398 | 11.17 | 56,722 |
| NPWR | 2.59▼ | -0.14 (-5.13%) | 2.75 | 2.5435 | 557,301 |
| NRK | 10.08▼ | -0.04 (-0.40%) | 10.10 | 10.07 | 387,646 |
| NRO | 2.96▼ | -0.01 (-0.34%) | 2.995 | 2.96 | 257,206 |
| NRSN | 0.89 | +0.00 (+0.00%) | 0.8995 | 0.86 | 152,250 |
| NRXP | 2.07▼ | -0.13 (-5.91%) | 2.2378 | 2.06 | 595,651 |
| NRXS | 2.65▲ | +0.02 (+0.76%) | 2.78 | 2.65 | 40,124 |
| NSA | 29.81▲ | +0.06 (+0.20%) | 30.10 | 29.60 | 621,237 |
| NSIT | 82.89▼ | -2.50 (-2.93%) | 85.665 | 82.68 | 472,462 |
| NSP | 38.65▲ | +0.63 (+1.66%) | 39.07 | 38.05 | 699,874 |
| NSPR | 1.95 | +0.00 (+0.00%) | 1.95 | 1.8801 | 58,519 |
| NSRX | 6.80▲ | +0.30 (+4.62%) | 6.80 | 6.80 | 507 |
| NSYS | 7.35▼ | -0.05 (-0.68%) | 7.365 | 7.26 | 1,602 |
| NTCL | 0.68▼ | -0.131 (-16.15%) | 0.72 | 0.66 | 292,267 |
| NTES | 139.14▲ | +2.88 (+2.11%) | 140.87 | 138.50 | 713,521 |
| NTGR | 24.57▼ | -0.82 (-3.23%) | 25.49 | 24.2501 | 414,195 |
| NTIC | 7.46▲ | +0.01 (+0.13%) | 7.515 | 7.46 | 15,735 |
| NTIP | 1.36▼ | -0.09 (-6.21%) | 1.4499 | 1.36 | 10,598 |
| NTLA | 9.02▼ | -0.53 (-5.55%) | 9.6799 | 9.02 | 3,405,589 |
| NTNX | 47.58▲ | +0.18 (+0.38%) | 48.54 | 47.42 | 3,813,885 |
| NTRB | 5.10▲ | +0.13 (+2.62%) | 5.3799 | 4.89 | 10,749 |
| NTST | 17.64▼ | -0.03 (-0.17%) | 17.845 | 17.475 | 1,115,284 |
| NTWK | 2.93▲ | +0.05 (+1.74%) | 3.02 | 2.93 | 57,639 |
| NTZ | 2.37▲ | +0.02 (+0.85%) | 2.37 | 2.37 | 9 |