Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVCT | 6.17▲ | +0.08 (+1.31%) | 6.23 | 6.03 | 60,133 |
| NVD | 8.89▼ | -0.13 (-1.44%) | 9.2294 | 8.8001 | 15,752,459 |
| NVDS | 11.28▼ | -0.14 (-1.23%) | 11.60 | 11.21 | 4,178,400 |
| NVDY | 15.71▲ | +0.13 (+0.83%) | 15.76 | 15.44 | 7,870,400 |
| NVGS | 14.91▼ | -0.07 (-0.47%) | 15.07 | 14.74 | 303,500 |
| NVNO | 0.7415▼ | -0.0455 (-5.78%) | 0.7865 | 0.7401 | 172,114 |
| NVR | 7,639.0601▲ | +33.1802 (+0.44%) | 7,686.6001 | 7,599.3101 | 54,300 |
| NVST | 19.96▲ | +0.23 (+1.17%) | 20.01 | 19.65 | 1,535,500 |
| NVVE | 0.2177▼ | -0.0114 (-4.98%) | 0.23 | 0.203 | 959,448 |
| NVYY | 23.35▼ | -0.04 (-0.17%) | 23.45 | 22.66 | 101,401 |
| NWFL | 24.37▲ | +0.29 (+1.20%) | 24.62 | 24.08 | 16,332 |
| NWL | 4.85▲ | +0.05 (+1.04%) | 4.89 | 4.76 | 8,147,583 |
| NWS | 29.53▲ | +0.05 (+0.17%) | 29.72 | 29.33 | 605,600 |
| NWSA | 26.02▲ | +0.11 (+0.42%) | 26.17 | 25.70 | 2,205,724 |
| NX | 14.62▲ | +0.28 (+1.95%) | 14.695 | 14.145 | 433,224 |
| NXDT | 3.40▲ | +0.07 (+2.10%) | 3.48 | 3.31 | 155,509 |
| NXPI | 214.35▼ | -3.06 (-1.41%) | 218.05 | 212.88 | 1,950,502 |
| NXRT | 30.60▼ | -0.29 (-0.94%) | 31.16 | 30.49 | 230,461 |
| NXST | 190.14▲ | +0.73 (+0.39%) | 191.55 | 188.50 | 337,306 |
| NYC | 9.85▲ | +0.09 (+0.92%) | 9.89 | 9.18 | 5,131 |
| NYT | 56.19▲ | +0.54 (+0.97%) | 56.50 | 55.85 | 1,200,143 |
| OBDC | 12.60▲ | +0.06 (+0.48%) | 12.685 | 12.48 | 6,804,360 |
| OBK | 32.84▲ | +0.43 (+1.33%) | 32.98 | 32.34 | 139,401 |
| OBLG | 2.83▲ | +0.17 (+6.39%) | 2.8593 | 2.56 | 101,199 |
| OBT | 24.23▲ | +0.58 (+2.45%) | 24.23 | 23.6349 | 27,608 |
| OC | 126.96▲ | +0.66 (+0.52%) | 127.505 | 124.67 | 1,753,842 |
| OCCI | 4.82 | +0.00 (+0.00%) | 4.9133 | 4.68 | 699,220 |
| OCG | 3.51▼ | -0.05 (-1.40%) | 3.69 | 3.51 | 4,689 |
| OCSL | 13.045▲ | +0.265 (+2.07%) | 13.06 | 12.67 | 816,761 |
| OCUL | 11.84▼ | -0.36 (-2.95%) | 12.16 | 11.48 | 3,399,099 |
| ODD | 50.85▲ | +0.96 (+1.92%) | 51.48 | 49.6775 | 429,076 |
| ODDS | 32.205▼ | -0.125 (-0.39%) | 32.205 | 32.12 | 800 |
| ODFL | 138.04▼ | -0.06 (-0.04%) | 138.945 | 136.11 | 1,625,337 |
| ODHY | 10.06▲ | +0.015 (+0.15%) | 10.06 | 10.06 | 100 |
| ODYS | 3.6286▼ | -0.0014 (-0.04%) | 3.70 | 3.50 | 10,701 |
| OEC | 5.75▼ | -0.41 (-6.66%) | 5.955 | 5.69 | 1,073,300 |
| OFAL | 1.23▲ | +0.03 (+2.50%) | 1.245 | 1.1699 | 805,398 |
| OFG | 41.29▲ | +0.52 (+1.28%) | 41.52 | 40.74 | 314,967 |
| OFLX | 29.15▲ | +0.12 (+0.41%) | 29.485 | 28.72 | 26,576 |
| OFS | 6.95▲ | +0.01 (+0.14%) | 7.00 | 6.86 | 51,314 |
| OGN | 9.28▼ | -0.10 (-1.07%) | 9.405 | 9.135 | 3,356,280 |
| OHI | 41.06▲ | +0.70 (+1.73%) | 41.14 | 40.24 | 1,700,200 |
| OI | 12.22▲ | +0.15 (+1.24%) | 12.22 | 11.85 | 831,800 |
| OIH | 251.56▲ | +1.92 (+0.77%) | 252.32 | 246.20 | 425,700 |
| OII | 23.11▲ | +0.56 (+2.48%) | 23.31 | 22.24 | 753,900 |
| OILT | 21.6155▼ | -0.0708 (-0.33%) | 21.6855 | 21.45 | 8,581 |
| OKE | 68.09▲ | +0.87 (+1.29%) | 68.11 | 66.56 | 4,025,100 |
| OKTA | 87.43▼ | -0.28 (-0.32%) | 87.80 | 86.25 | 1,613,497 |
| OKYO | 2.24▲ | +0.13 (+6.16%) | 2.25 | 2.0854 | 201,755 |
| OLP | 20.73▲ | +0.06 (+0.29%) | 20.95 | 20.645 | 53,135 |
| OLPX | 1.23▲ | +0.04 (+3.36%) | 1.25 | 1.18 | 991,915 |
| OM | 13.25▼ | -0.08 (-0.60%) | 13.32 | 12.66 | 346,775 |
| OMAB | 104.43▲ | +1.78 (+1.73%) | 104.466 | 101.0497 | 86,568 |
| OMAH | 19.03▲ | +0.23 (+1.22%) | 19.06 | 18.84 | 385,935 |
| OMCL | 29.90▼ | -0.40 (-1.32%) | 30.155 | 29.5179 | 251,301 |
| OMF | 54.13▲ | +0.86 (+1.61%) | 54.68 | 53.32 | 719,285 |
| OMI | 4.80▲ | +0.21 (+4.58%) | 4.99 | 4.57 | 1,475,009 |
| OMSE | 3.55▼ | -0.05 (-1.39%) | 3.65 | 3.3535 | 63,143 |
| ONB | 19.85▲ | +0.25 (+1.28%) | 19.945 | 19.565 | 7,134,155 |
| ONEV | 132.0293▲ | +0.8433 (+0.64%) | 132.0293 | 131.17 | 1,323 |
| ONEW | 14.92▼ | -0.05 (-0.33%) | 15.12 | 14.72 | 88,713 |
| ONEY | 111.902▲ | +0.662 (+0.60%) | 111.9664 | 111.11 | 10,108 |
| ONIT | 35.86▼ | -0.72 (-1.97%) | 36.89 | 35.79 | 25,551 |
| ONL | 2.54▲ | +0.01 (+0.40%) | 2.54 | 2.50 | 228,600 |
| ONLN | 58.1144▼ | -0.1623 (-0.28%) | 58.43 | 57.86 | 8,084 |
| ONON | 41.82▼ | -0.16 (-0.38%) | 42.14 | 41.48 | 3,856,143 |
| OOMA | 10.91▼ | -0.18 (-1.62%) | 11.13 | 10.89 | 72,247 |
| OPAD | 2.92 | +0.00 (+0.00%) | 2.95 | 2.80 | 908,416 |
| OPBK | 13.12▼ | -0.01 (-0.08%) | 13.36 | 12.95 | 44,638 |
| OPCH | 27.77▲ | +0.67 (+2.47%) | 28.05 | 27.40 | 1,569,009 |
| OPFI | 9.30▼ | -0.16 (-1.69%) | 9.4567 | 9.19 | 642,939 |
| OPHC | 3.94▼ | -0.04 (-1.01%) | 4.00 | 3.94 | 40,500 |
| OPP | 8.26▲ | +0.01 (+0.12%) | 8.38 | 8.25 | 161,634 |
| OPRA | 16.11▼ | -0.26 (-1.59%) | 16.325 | 15.895 | 481,315 |
| OPRT | 5.20▼ | -0.04 (-0.76%) | 5.26 | 5.10 | 1,024,008 |
| OPY | 67.16▲ | +0.78 (+1.18%) | 67.58 | 66.05 | 39,500 |
| ORGO | 4.04▼ | -0.02 (-0.49%) | 4.11 | 3.97 | 288,426 |
| ORLY | 101.60▲ | +0.43 (+0.43%) | 101.70 | 100.50 | 4,359,100 |
| ORR | 31.18▲ | +0.1804 (+0.58%) | 31.30 | 31.09 | 104,177 |
| OS | 17.05▲ | +0.40 (+2.40%) | 17.05 | 16.555 | 1,099,828 |
| OSRH | 0.5753▲ | +0.0153 (+2.73%) | 0.6124 | 0.5501 | 640,972 |
| OSTX | 1.85 | +0.00 (+0.00%) | 1.928 | 1.75 | 722,590 |
| OSUR | 3.02▼ | -0.04 (-1.31%) | 3.10 | 3.01 | 510,317 |
| OSW | 20.10▲ | +0.19 (+0.95%) | 20.295 | 19.81 | 674,631 |
| OTF | 14.37▲ | +0.41 (+2.94%) | 14.4899 | 13.81 | 1,615,999 |
| OTLK | 1.31▼ | -0.03 (-2.24%) | 1.3899 | 1.27 | 1,264,725 |
| OTLY | 13.55▼ | -0.31 (-2.24%) | 14.37 | 13.40 | 99,039 |
| OTTR | 77.27▲ | +0.50 (+0.65%) | 77.61 | 76.61 | 146,404 |
| OUT | 17.75▲ | +0.29 (+1.66%) | 17.83 | 17.30 | 1,879,972 |
| OVLY | 25.91▲ | +0.50 (+1.97%) | 26.3405 | 25.44 | 12,715 |
| OVV | 35.97▼ | -0.47 (-1.29%) | 36.75 | 35.80 | 4,288,100 |
| OWL | 16.18▲ | +0.29 (+1.83%) | 16.40 | 15.85 | 14,665,267 |
| OXBR | 1.71▼ | -0.08 (-4.47%) | 1.76 | 1.68 | 15,853 |
| OXM | 37.97▼ | -0.20 (-0.52%) | 38.39 | 37.22 | 609,194 |
| OXSQ | 1.75▼ | -0.11 (-5.91%) | 1.8496 | 1.745 | 959,123 |
| OXY | 40.90▼ | -0.14 (-0.34%) | 41.07 | 40.52 | 9,536,635 |
| PAAA | 51.352▲ | +0.042 (+0.08%) | 51.36 | 51.33 | 1,627,700 |
| PAC | 222.22▲ | +0.02 (+0.01%) | 223.13 | 219.19 | 106,200 |
| PAG | 169.57▲ | +0.34 (+0.20%) | 171.43 | 169.00 | 213,285 |
| PAGP | 16.89▼ | -0.05 (-0.30%) | 17.02 | 16.82 | 1,010,690 |