Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NWTG | 1.46▲ | +0.01 (+0.69%) | 1.49 | 1.39 | 18,100 |
| NXDR | 1.65▲ | +0.05 (+3.12%) | 1.68 | 1.59 | 4,265,400 |
| NXGL | 1.30 | +0.00 (+0.00%) | 1.41 | 1.30 | 26,884 |
| NXL | 0.40▼ | -0.0526 (-11.62%) | 0.451 | 0.3701 | 507,707 |
| NXPL | 0.5475▼ | -0.0125 (-2.23%) | 0.5887 | 0.54 | 51,700 |
| NXTT | 2.97▲ | +0.03 (+1.02%) | 3.10 | 2.673 | 24,300 |
| NXXT | 0.73▼ | -0.063 (-7.94%) | 0.809 | 0.71 | 1,530,000 |
| NYC | 8.4373▲ | +0.1673 (+2.02%) | 8.86 | 8.23 | 4,097 |
| NYXH | 4.49▲ | +0.06 (+1.35%) | 4.49 | 4.36 | 10,164 |
| NZUS | 34.2486▲ | +0.0667 (+0.20%) | 34.2486 | 34.20 | 1,307 |
| OABI | 1.71▲ | +0.01 (+0.59%) | 1.79 | 1.68 | 329,952 |
| OARK | 32.1227▲ | +0.0727 (+0.23%) | 32.1516 | 31.5486 | 11,142 |
| OBDC | 11.43▼ | -0.04 (-0.35%) | 11.578 | 11.335 | 5,717,365 |
| OBIO | 3.84▲ | +0.01 (+0.26%) | 3.944 | 3.765 | 76,266 |
| OCCI | 3.43▼ | -0.53 (-13.38%) | 3.48 | 3.26 | 1,634,800 |
| OCG | 0.96▼ | -0.15 (-13.51%) | 1.12 | 0.8978 | 812,608 |
| OCGN | 1.44▲ | +0.03 (+2.13%) | 1.445 | 1.38 | 2,422,400 |
| OCIO | 35.4939▲ | +0.0052 (+0.01%) | 35.539 | 35.381 | 1,587 |
| OCSL | 12.01▼ | -0.13 (-1.07%) | 12.24 | 11.955 | 1,414,972 |
| OCUL | 6.99▼ | -1.89 (-21.28%) | 7.13 | 6.2301 | 51,578,447 |
| ODD | 28.08 | +0.00 (+0.00%) | 28.59 | 27.63 | 1,037,186 |
| ODDS | 23.91▲ | +0.055 (+0.23%) | 23.91 | 23.89 | 297 |
| OEF | 334.39▲ | +0.84 (+0.25%) | 335.63 | 330.76 | 966,878 |
| OESX | 12.84▼ | -0.12 (-0.93%) | 13.47 | 12.30 | 55,236 |
| OFAL | 0.538▲ | +0.041 (+8.25%) | 0.701 | 0.48 | 2,095,700 |
| OFIX | 13.50▲ | +0.12 (+0.90%) | 13.665 | 13.285 | 172,588 |
| OFS | 4.16▲ | +0.01 (+0.24%) | 4.25 | 3.99 | 150,544 |
| OGEN | 0.64▼ | -0.02 (-3.03%) | 0.67 | 0.62 | 40,500 |
| OGI | 1.27▼ | -0.02 (-1.55%) | 1.315 | 1.27 | 414,266 |
| OGN | 7.28▼ | -0.11 (-1.49%) | 7.4799 | 7.235 | 3,791,173 |
| OKLL | 12.44▲ | +0.73 (+6.23%) | 13.10 | 10.71 | 2,842,100 |
| OKLO | 67.64▲ | +1.95 (+2.97%) | 69.585 | 62.84 | 6,074,399 |
| OKUR | 2.40▼ | -0.02 (-0.83%) | 2.49 | 2.39 | 56,300 |
| OLMA | 22.62▲ | +0.03 (+0.13%) | 23.28 | 22.01 | 955,930 |
| OMAH | 18.37▲ | +0.05 (+0.27%) | 18.42 | 18.29 | 571,400 |
| OMC | 67.98▼ | -1.02 (-1.48%) | 69.50 | 67.25 | 4,344,400 |
| OMCL | 37.37▲ | +0.87 (+2.38%) | 37.45 | 36.35 | 558,035 |
| OMDA | 11.46▲ | +0.15 (+1.33%) | 11.92 | 10.99 | 1,584,600 |
| OMER | 11.93▲ | +0.24 (+2.05%) | 12.45 | 11.75 | 955,447 |
| OMEX | 1.61▼ | -0.05 (-3.01%) | 1.70 | 1.58 | 615,247 |
| OMF | 56.43▼ | -0.48 (-0.84%) | 56.854 | 55.595 | 1,585,584 |
| OMSE | 4.51▲ | +0.05 (+1.12%) | 4.58 | 4.4101 | 24,294 |
| OND | 35.7337▲ | +0.0921 (+0.26%) | 35.745 | 35.36 | 468 |
| ONDS | 10.05▲ | +0.74 (+7.95%) | 10.32 | 8.87 | 74,095,872 |
| ONEQ | 88.8369▲ | +0.0827 (+0.09%) | 89.30 | 87.5701 | 262,055 |
| ONFO | 0.47▼ | -0.0151 (-3.11%) | 0.4893 | 0.455 | 74,305 |
| ONIT | 45.80▲ | +0.17 (+0.37%) | 47.62 | 45.51 | 51,100 |
| ONLN | 52.83▲ | +0.10 (+0.19%) | 52.88 | 52.17 | 7,000 |
| ONMD | 0.6139▼ | -0.0321 (-4.97%) | 0.6807 | 0.6109 | 73,933 |
| ONON | 46.66▲ | +1.37 (+3.02%) | 46.6706 | 45.21 | 3,920,359 |
| OOQB | 9.172▼ | -0.15 (-1.61%) | 9.172 | 8.96 | 400 |
| OOSB | 9.887▼ | -0.127 (-1.27%) | 9.887 | 9.887 | 300 |
| OPAD | 0.7685▼ | -0.0365 (-4.53%) | 0.85 | 0.7343 | 991,787 |
| OPAL | 2.12▼ | -0.15 (-6.61%) | 2.27 | 2.11 | 166,485 |
| OPBK | 14.15▲ | +0.10 (+0.71%) | 14.19 | 13.995 | 23,314 |
| OPEN | 4.33▼ | -0.115 (-2.59%) | 4.43 | 4.26 | 30,076,329 |
| OPFI | 8.98▲ | +0.07 (+0.79%) | 9.0816 | 8.78 | 277,304 |
| OPK | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.21 | 1,307,465 |
| OPRA | 12.29▼ | -0.09 (-0.73%) | 12.4659 | 11.99 | 456,196 |
| OPRX | 8.29▼ | -0.46 (-5.26%) | 8.84 | 8.164 | 375,128 |
| OPTU | 1.62▼ | -0.05 (-2.99%) | 1.6599 | 1.5807 | 1,697,923 |
| ORBS | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.19 | 1,065,725 |
| ORC | 7.50▼ | -0.03 (-0.40%) | 7.55 | 7.38 | 5,588,222 |
| ORCL | 153.97▼ | -6.17 (-3.85%) | 159.28 | 152.88 | 19,077,737 |
| ORCX | 10.21▼ | -0.85 (-7.69%) | 10.935 | 10.055 | 5,133,600 |
| ORGN | 0.1475▼ | -0.0062 (-4.03%) | 0.1697 | 0.1461 | 1,770,713 |
| ORGO | 3.74▲ | +0.01 (+0.27%) | 3.81 | 3.71 | 237,806 |
| ORI | 42.56▼ | -0.01 (-0.02%) | 43.32 | 42.45 | 1,857,429 |
| OSCR | 13.39▼ | -0.03 (-0.22%) | 13.83 | 13.13 | 7,137,848 |
| OSCX | 7.3984▼ | -0.0616 (-0.83%) | 7.63 | 7.15 | 27,301 |
| OSG | 5.77▲ | +0.01 (+0.17%) | 5.92 | 5.71 | 191,097 |
| OSPN | 11.14▼ | -0.10 (-0.89%) | 11.2452 | 10.91 | 442,244 |
| OSRH | 0.4596▼ | -0.0364 (-7.34%) | 0.5001 | 0.4538 | 607,654 |
| OSTX | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.19 | 271,784 |
| OTEX | 24.31▼ | -0.28 (-1.14%) | 24.75 | 23.71 | 1,940,979 |
| OTF | 12.47▼ | -0.19 (-1.50%) | 12.73 | 12.37 | 1,234,022 |
| OTLK | 0.4223▼ | -0.0677 (-13.82%) | 0.4904 | 0.42 | 2,273,875 |
| OUST | 18.60▼ | -0.17 (-0.91%) | 18.98 | 17.65 | 853,200 |
| OWL | 12.08▼ | -0.22 (-1.79%) | 12.46 | 11.83 | 19,575,890 |
| OWLS | 5.49▲ | +0.09 (+1.67%) | 5.55 | 5.26 | 16,926 |
| OWLT | 10.77▼ | -0.16 (-1.46%) | 11.12 | 10.45 | 346,743 |
| OWNB | 17.74▼ | -0.61 (-3.32%) | 18.19 | 17.60 | 15,800 |
| OXBR | 1.15▼ | -0.02 (-1.71%) | 1.1917 | 1.10 | 14,700 |
| OXLC | 9.20▼ | -0.62 (-6.31%) | 9.23 | 8.71 | 6,123,100 |
| PABU | 69.0534▲ | +0.1234 (+0.18%) | 69.07 | 68.32 | 1,160 |
| PACB | 1.58▼ | -0.13 (-7.60%) | 1.6937 | 1.51 | 11,703,353 |
| PAL | 7.33▲ | +0.275 (+3.90%) | 7.57 | 7.005 | 235,298 |
| PALI | 1.70▼ | -0.03 (-1.73%) | 1.76 | 1.65 | 2,439,220 |
| PALL | 153.53▲ | +0.06 (+0.04%) | 154.60 | 149.72 | 348,100 |
| PALU | 13.70▼ | -0.55 (-3.86%) | 14.025 | 13.075 | 347,700 |
| PAM | 80.24▼ | -1.18 (-1.45%) | 81.31 | 78.01 | 148,200 |
| PANG | 8.373▼ | -0.362 (-4.14%) | 8.66 | 8.04 | 349,800 |
| PANW | 163.50▼ | -3.45 (-2.07%) | 166.01 | 160.08 | 16,586,505 |
| PAPL | 0.6548▼ | -0.0132 (-1.98%) | 0.6829 | 0.62 | 159,455 |
| PAR | 20.70▼ | -0.16 (-0.77%) | 21.20 | 20.09 | 1,090,200 |
| PASG | 8.815▲ | +0.005 (+0.06%) | 9.2009 | 8.44 | 13,910 |
| PASW | 0.1872▼ | -0.0448 (-19.31%) | 0.2115 | 0.1812 | 892,937 |
| PATH | 10.94▼ | -0.38 (-3.36%) | 11.28 | 10.63 | 37,503,045 |
| PAX | 13.69▼ | -0.22 (-1.58%) | 13.91 | 13.475 | 1,225,644 |
| PAY | 23.47▲ | +0.37 (+1.60%) | 23.85 | 22.78 | 988,199 |