Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWH | 22.11▲ | +0.15 (+0.68%) | 22.175 | 21.97 | 2,391,164 |
| EWI | 56.01▲ | +0.62 (+1.12%) | 56.28 | 55.37 | 281,100 |
| EWJ | 95.43▲ | +0.44 (+0.46%) | 95.885 | 94.61 | 3,414,047 |
| EWJV | 47.31▲ | +0.06 (+0.13%) | 47.58 | 46.96 | 50,200 |
| EWK | 25.87▲ | +0.42 (+1.65%) | 25.90 | 25.59 | 20,300 |
| EWM | 26.58▲ | +0.30 (+1.14%) | 26.63 | 26.41 | 365,900 |
| EWN | 65.03▲ | +0.32 (+0.49%) | 65.26 | 64.45 | 65,000 |
| EWO | 40.09▲ | +0.13 (+0.33%) | 40.35 | 39.69 | 8,800 |
| EWP | 58.06▲ | +0.73 (+1.27%) | 58.38 | 57.56 | 441,100 |
| EWQ | 41.90▲ | +0.32 (+0.77%) | 42.06 | 41.62 | 472,300 |
| EWS | 31.33▲ | +0.10 (+0.32%) | 31.4348 | 31.20 | 1,164,919 |
| EWTX | 39.75▲ | +1.83 (+4.83%) | 40.32 | 37.88 | 1,888,626 |
| EWX | 69.75▲ | +0.47 (+0.68%) | 70.07 | 69.39 | 10,800 |
| EWY | 153.99▼ | -2.59 (-1.65%) | 156.19 | 151.58 | 13,499,014 |
| EXEQ | 26.7138▲ | +0.2359 (+0.89%) | 26.7138 | 26.7138 | 8 |
| EXG | 9.46▲ | +0.07 (+0.75%) | 9.475 | 9.355 | 819,409 |
| EXI | 187.50▲ | +0.38 (+0.20%) | 188.40 | 185.83 | 81,900 |
| EXK | 8.20▼ | -0.06 (-0.73%) | 8.575 | 8.04 | 4,539,547 |
| EXOD | 5.25▲ | +0.14 (+2.74%) | 5.53 | 5.00 | 100,200 |
| EXOZ | 4.12▲ | +0.12 (+3.00%) | 4.435 | 4.03 | 4,312 |
| EXP | 172.71▲ | +3.08 (+1.82%) | 174.135 | 168.69 | 344,677 |
| EXTR | 22.22▲ | +0.31 (+1.41%) | 22.46 | 21.63 | 679,539 |
| EXUS | 26.7533▲ | +0.0068 (+0.03%) | 26.83 | 26.7533 | 7,600 |
| EYEG | 33.5864▲ | +0.0814 (+0.24%) | 33.5864 | 33.53 | 44,709 |
| EYPT | 0.4052▼ | -0.0348 (-7.91%) | 0.4751 | 0.405 | 50,568,837 |
| EZA | 65.44▲ | +0.83 (+1.28%) | 65.90 | 64.81 | 238,300 |
| EZGO | 0.7808▼ | -0.0042 (-0.54%) | 0.814 | 0.7617 | 13,575 |
| EZJ | 65.79▲ | +0.5758 (+0.88%) | 66.20 | 65.79 | 1,515 |
| EZM | 73.52▲ | +0.7984 (+1.10%) | 73.62 | 73.20 | 28,673 |
| EZMO | 26.085▲ | +0.016 (+0.06%) | 26.14 | 26.085 | 2,600 |
| EZRA | 2.36▲ | +0.14 (+6.31%) | 2.49 | 2.29 | 21,902 |
| F | 12.15▼ | -0.03 (-0.25%) | 12.25 | 11.81 | 33,468,764 |
| FA | 19.56▲ | +0.61 (+3.22%) | 19.85 | 19.29 | 779,541 |
| FAB | 103.8678▲ | +1.3584 (+1.33%) | 103.8678 | 103.60 | 961 |
| FABC | 2.17▼ | -0.09 (-3.98%) | 2.44 | 2.17 | 232,692 |
| FAC | 4.745▼ | -0.085 (-1.76%) | 4.92 | 4.67 | 238,346 |
| FAD | 178.66▲ | +2.24 (+1.27%) | 178.78 | 175.9101 | 11,582 |
| FAF | 66.26▲ | +1.44 (+2.22%) | 66.785 | 65.40 | 909,630 |
| FALN | 25.63▲ | +0.02 (+0.08%) | 25.6799 | 25.545 | 1,265,572 |
| FAMI | 0.112▲ | +0.0045 (+4.19%) | 0.114 | 0.1029 | 890,765 |
| FAN | 21.89▼ | -0.02 (-0.09%) | 21.98 | 21.72 | 11,800 |
| FAS | 158.21▲ | +5.09 (+3.32%) | 160.05 | 153.82 | 259,700 |
| FATE | 2.06▲ | +0.20 (+10.75%) | 2.145 | 1.84 | 1,772,349 |
| FATN | 5.34▼ | -0.01 (-0.19%) | 5.5832 | 5.29 | 13,396 |
| FAX | 12.93▲ | +0.03 (+0.23%) | 12.96 | 12.82 | 178,287 |
| FBDC | 16.2193▲ | +0.0493 (+0.30%) | 16.3484 | 16.21 | 15,653 |
| FBGL | 2.48▼ | -0.09 (-3.50%) | 2.535 | 2.45 | 18,417 |
| FBIN | 40.79▲ | +0.61 (+1.52%) | 41.14 | 40.335 | 1,321,848 |
| FBIO | 1.94▲ | +0.07 (+3.74%) | 1.95 | 1.875 | 293,893 |
| FBK | 52.25▲ | +0.67 (+1.30%) | 53.25 | 51.59 | 412,161 |
| FBLG | 0.9199▼ | -0.0242 (-2.56%) | 0.9709 | 0.8812 | 93,315 |
| FBNC | 61.57▲ | +1.42 (+2.36%) | 62.01 | 60.42 | 154,083 |
| FBND | 43.76▲ | +0.08 (+0.18%) | 43.8697 | 43.7002 | 4,344,333 |
| FBOT | 37.788▲ | +0.08 (+0.21%) | 37.96 | 37.345 | 11,000 |
| FBP | 27.58▲ | +0.45 (+1.66%) | 27.80 | 27.15 | 930,746 |
| FBRT | 6.09▲ | +0.14 (+2.35%) | 6.175 | 5.96 | 838,245 |
| FBYD | 8.38▲ | +0.13 (+1.58%) | 8.525 | 8.23 | 63,205 |
| FC | 18.24▲ | +0.32 (+1.79%) | 18.44 | 17.93 | 30,641 |
| FCA | 24.24▼ | -0.14 (-0.57%) | 24.40 | 24.04 | 2,400 |
| FCAL | 46.895▲ | +0.0188 (+0.04%) | 46.99 | 46.88 | 28,309 |
| FCAP | 61.22▼ | -0.17 (-0.28%) | 62.055 | 60.15 | 12,785 |
| FCBD | 24.73▲ | +0.01 (+0.04%) | 24.76 | 24.72 | 900 |
| FCCO | 32.61▲ | +0.27 (+0.83%) | 33.04 | 32.36 | 48,646 |
| FCEF | 22.6998▲ | +0.1104 (+0.49%) | 22.71 | 22.6616 | 3,818 |
| FCEL | 12.40▼ | -0.49 (-3.80%) | 12.795 | 12.03 | 6,325,453 |
| FCF | 20.54▲ | +0.27 (+1.33%) | 20.72 | 20.33 | 761,650 |
| FCFS | 214.78▼ | -0.14 (-0.07%) | 218.51 | 212.36 | 196,577 |
| FCHL | 0.8929▲ | +0.0299 (+3.46%) | 0.893 | 0.8307 | 44,785 |
| FCNCA | 2,120.3899▲ | +23.5198 (+1.12%) | 2,151.1399 | 2,091.3201 | 67,979 |
| FCOR | 45.04▲ | +0.08 (+0.18%) | 45.184 | 44.94 | 42,300 |
| FCPT | 21.86▲ | +0.29 (+1.34%) | 22.02 | 21.64 | 1,183,305 |
| FCRS | 10.19 | +0.00 (+0.00%) | 10.195 | 10.18 | 1,065,983 |
| FCSH | 23.74▲ | +0.02 (+0.08%) | 23.756 | 23.74 | 1,600 |
| FCUV | 3.405▼ | -0.145 (-4.08%) | 3.5579 | 3.40 | 12,267 |
| FCVT | 45.658▲ | +0.221 (+0.49%) | 45.78 | 45.12 | 3,800 |
| FCX | 68.87▼ | -0.88 (-1.26%) | 70.045 | 67.23 | 8,795,462 |
| FDAT | 21.9303▲ | +0.0791 (+0.36%) | 21.97 | 21.855 | 1,008 |
| FDD | 19.11▲ | +0.20 (+1.06%) | 19.16 | 18.96 | 130,900 |
| FDFF | 35.764▲ | +0.633 (+1.80%) | 35.97 | 35.76 | 3,900 |
| FDG | 130.501▼ | -0.119 (-0.09%) | 131.63 | 130.36 | 5,600 |
| FDHY | 47.62▲ | +0.05 (+0.11%) | 47.80 | 47.55 | 95,200 |
| FDIF | 40.7864▲ | +0.4877 (+1.21%) | 40.9449 | 40.29 | 21,332 |
| FDIG | 36.473▲ | +0.415 (+1.15%) | 37.245 | 35.595 | 11,700 |
| FDLS | 41.52▲ | +0.35 (+0.85%) | 41.60 | 41.19 | 15,900 |
| FDM | 89.52▲ | +1.30 (+1.47%) | 89.98 | 89.29 | 15,600 |
| FDMO | 92.65▲ | +0.33 (+0.36%) | 93.057 | 91.82 | 39,700 |
| FDMT | 13.10▲ | +0.81 (+6.59%) | 13.39 | 12.29 | 717,820 |
| FDNI | 26.41▲ | +0.06 (+0.23%) | 26.48 | 26.39 | 1,200 |
| FDRR | 69.135▲ | +0.316 (+0.46%) | 69.329 | 68.70 | 18,400 |
| FDSB | 17.10▲ | +0.29 (+1.73%) | 17.10 | 16.95 | 3,799 |
| FDT | 90.41▼ | -0.18 (-0.20%) | 90.75 | 89.89 | 60,900 |
| FDTS | 68.8475▼ | -0.4264 (-0.62%) | 69.20 | 68.75 | 4,421 |
| FDUS | 18.45▼ | -0.11 (-0.59%) | 18.81 | 18.415 | 189,826 |
| FDVV | 61.84▲ | +0.47 (+0.77%) | 62.04 | 61.39 | 552,300 |
| FDX | 298.76▲ | +4.98 (+1.70%) | 303.84 | 293.50 | 1,094,905 |
| FDXF | 109.54▼ | -0.66 (-0.60%) | 113.14 | 109.20 | 1,044,745 |
| FEAC | 33.024▲ | +0.104 (+0.32%) | 33.024 | 33.024 | 200 |
| FECM | 24.0206▼ | -0.0194 (-0.08%) | 24.075 | 24.00 | 5,283 |
| FEIG | 38.99▲ | +0.143 (+0.37%) | 38.99 | 38.97 | 800 |
| FEIM | 64.245▼ | -0.875 (-1.34%) | 66.87 | 63.31 | 213,344 |