Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TZUP | 5.53▼ | -0.47 (-7.83%) | 5.90 | 5.40 | 474,600 |
| UA | 5.02▼ | -0.02 (-0.40%) | 5.13 | 4.94 | 9,498,031 |
| UAA | 5.07▼ | -0.07 (-1.36%) | 5.18 | 5.00 | 16,440,476 |
| UCAR | 2.07▼ | -0.01 (-0.48%) | 2.0799 | 1.97 | 5,159 |
| UCYB | 56.033▼ | -0.6777 (-1.20%) | 56.61 | 56.033 | 800 |
| UDR | 38.95▼ | -0.25 (-0.64%) | 39.25 | 38.65 | 1,491,123 |
| UEIC | 4.93▲ | +0.09 (+1.86%) | 5.00 | 4.5222 | 111,659 |
| UFI | 4.41 | +0.00 (+0.00%) | 4.41 | 4.25 | 125,925 |
| UFPT | 220.94▼ | -4.80 (-2.13%) | 224.06 | 216.63 | 89,468 |
| UGI | 35.12▼ | -0.20 (-0.57%) | 35.42 | 35.07 | 750,023 |
| UHAL | 57.35▼ | -1.65 (-2.80%) | 58.82 | 57.13 | 93,246 |
| UIS | 3.99▼ | -0.20 (-4.77%) | 4.17 | 3.98 | 1,093,900 |
| UK | 1.03▲ | +0.016 (+1.58%) | 1.084 | 0.885 | 153,641 |
| ULBI | 6.93▼ | -0.28 (-3.88%) | 7.18 | 6.90 | 57,953 |
| ULS | 62.63▼ | -2.72 (-4.16%) | 65.56 | 62.59 | 692,573 |
| ULTY | 5.74 | +0.00 (+0.00%) | 5.77 | 5.68 | 25,783,800 |
| ULY | 4.34▼ | -0.2755 (-5.97%) | 4.79 | 4.34 | 13,495 |
| UMC | 6.66▼ | -0.11 (-1.62%) | 6.70 | 6.64 | 4,041,600 |
| UMH | 15.79▼ | -0.22 (-1.37%) | 16.05 | 15.72 | 434,558 |
| UNCY | 4.29▲ | +0.09 (+2.14%) | 4.40 | 4.18 | 468,600 |
| UNG | 11.95▲ | +0.04 (+0.34%) | 12.0099 | 11.73 | 9,528,126 |
| UNL | 7.43▼ | -0.04 (-0.54%) | 7.47 | 7.365 | 35,973 |
| UNM | 69.16▼ | -0.76 (-1.09%) | 70.00 | 69.13 | 839,138 |
| UONE | 1.63▼ | -0.02 (-1.21%) | 1.7499 | 1.62 | 11,106 |
| UPC | 3.56▲ | +0.0783 (+2.25%) | 3.64 | 3.48 | 17,528 |
| UPS | 87.74▼ | -1.08 (-1.22%) | 88.66 | 87.48 | 6,025,900 |
| UPST | 69.15▲ | +0.30 (+0.44%) | 71.24 | 66.8801 | 6,221,604 |
| USA | 6.60▼ | -0.01 (-0.15%) | 6.60 | 6.56 | 822,800 |
| USAI | 39.4613▼ | -0.2148 (-0.54%) | 39.8503 | 39.4613 | 2,807 |
| USEG | 1.21▲ | +0.04 (+3.42%) | 1.22 | 1.175 | 326,357 |
| USFD | 77.50▼ | -0.57 (-0.73%) | 77.845 | 76.99 | 1,745,541 |
| USIO | 1.43▼ | -0.09 (-5.92%) | 1.5499 | 1.43 | 137,707 |
| USO | 75.75▲ | +1.11 (+1.49%) | 76.10 | 75.17 | 3,137,153 |
| USOY | 8.54▲ | +0.11 (+1.30%) | 8.55 | 8.478 | 230,600 |
| UTI | 26.50▼ | -0.32 (-1.19%) | 27.0699 | 26.43 | 560,446 |
| UTL | 46.82▼ | -1.05 (-2.19%) | 47.71 | 46.73 | 114,300 |
| UTSI | 2.40▲ | +0.05 (+2.13%) | 2.40 | 2.35 | 3,311 |
| UTZ | 13.34 | +0.00 (+0.00%) | 13.55 | 13.17 | 969,293 |
| UVE | 24.41▼ | -0.18 (-0.73%) | 24.67 | 24.33 | 145,500 |
| VALU | 37.31▼ | -0.52 (-1.37%) | 37.82 | 37.11 | 5,750 |
| VANI | 1.23▼ | -0.01 (-0.81%) | 1.2443 | 1.205 | 51,613 |
| VATE | 5.12▲ | +0.24 (+4.92%) | 5.26 | 4.85 | 12,469 |
| VBIX | 2.94▲ | +0.09 (+3.16%) | 3.7446 | 2.85 | 31,500 |
| VBNK | 10.65▼ | -0.28 (-2.56%) | 10.90 | 10.61 | 47,920 |
| VCEL | 35.79▼ | -1.24 (-3.35%) | 37.17 | 35.66 | 369,254 |
| VCIC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| VCIG | 0.7523▼ | -0.0294 (-3.76%) | 0.7956 | 0.75 | 1,813,839 |
| VEEA | 0.64▲ | +0.0301 (+4.94%) | 0.706 | 0.633 | 448,400 |
| VEEE | 2.02▼ | -0.05 (-2.42%) | 2.07 | 2.02 | 18,035 |
| VERX | 25.36▼ | -0.49 (-1.90%) | 26.08 | 25.35 | 1,252,580 |
| VET | 7.59▼ | -0.01 (-0.13%) | 7.625 | 7.505 | 510,285 |
| VFL | 9.51▼ | -0.05 (-0.52%) | 9.60 | 9.51 | 48,500 |
| VG | 13.35▲ | +0.49 (+3.81%) | 13.75 | 12.85 | 7,059,900 |
| VGAS | 2.82▼ | -0.14 (-4.73%) | 3.22 | 2.82 | 12,270 |
| VHC | 12.50▼ | -0.83 (-6.23%) | 14.26 | 12.50 | 15,000 |
| VIR | 4.38▼ | -0.20 (-4.37%) | 4.6177 | 4.35 | 1,248,164 |
| VIRT | 42.39▲ | +0.34 (+0.81%) | 42.99 | 42.02 | 783,436 |
| VIST | 38.89▼ | -1.44 (-3.57%) | 40.09 | 38.67 | 1,220,935 |
| VIVK | 0.785▼ | -0.0336 (-4.10%) | 0.82 | 0.78 | 98,145 |
| VKQ | 9.07 | +0.00 (+0.00%) | 9.11 | 9.05 | 326,000 |
| VKTX | 25.85▼ | -0.15 (-0.58%) | 26.47 | 25.07 | 8,603,767 |
| VLGEA | 36.33▼ | -0.14 (-0.38%) | 36.795 | 36.24 | 37,389 |
| VLN | 2.14▼ | -0.05 (-2.28%) | 2.17 | 2.08 | 642,066 |
| VMAR | 1.53▼ | -0.02 (-1.29%) | 1.58 | 1.52 | 242,315 |
| VNIE | 25.36▼ | -0.2563 (-1.00%) | 25.55 | 25.36 | 1,974 |
| VNO | 37.80▼ | -0.28 (-0.74%) | 38.185 | 37.655 | 2,160,234 |
| VNRX | 0.6856▼ | -0.0024 (-0.35%) | 0.7041 | 0.67 | 201,477 |
| VPC | 20.48▼ | -0.02 (-0.10%) | 20.58 | 20.48 | 6,800 |
| VPV | 9.94▼ | -0.02 (-0.20%) | 9.98 | 9.94 | 19,100 |
| VRA | 2.03▼ | -0.04 (-1.93%) | 2.09 | 2.00 | 138,275 |
| VRAR | 1.34▼ | -0.06 (-4.29%) | 1.45 | 1.33 | 79,400 |
| VRAX | 0.774▲ | +0.009 (+1.18%) | 0.774 | 0.75 | 15,436 |
| VRIG | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 240,172 |
| VRSK | 267.07▼ | -3.99 (-1.47%) | 271.195 | 266.38 | 874,118 |
| VRSN | 266.39▼ | -3.16 (-1.17%) | 271.64 | 266.19 | 686,977 |
| VRTL | 34.87▼ | -0.55 (-1.55%) | 35.45 | 34.39 | 28,480 |
| VRTX | 388.94▼ | -6.18 (-1.56%) | 396.13 | 387.595 | 1,094,324 |
| VS | 1.96▲ | +0.06 (+3.16%) | 2.02 | 1.8501 | 82,072 |
| VSEE | 0.83▲ | +0.01 (+1.22%) | 0.84 | 0.80 | 23,600 |
| VSH | 15.30▼ | -0.28 (-1.80%) | 15.575 | 15.215 | 992,388 |
| VSTS | 4.58▼ | -0.20 (-4.18%) | 4.82 | 4.57 | 1,442,569 |
| VTEX | 4.08▼ | -0.11 (-2.63%) | 4.175 | 4.07 | 952,600 |
| VTN | 10.16▲ | +0.02 (+0.20%) | 10.24 | 10.14 | 39,400 |
| VTSI | 5.88▲ | +0.14 (+2.44%) | 5.96 | 5.71 | 56,600 |
| VUZI | 2.04▼ | -0.09 (-4.23%) | 2.10 | 2.03 | 618,087 |
| VVR | 3.62 | +0.00 (+0.00%) | 3.65 | 3.60 | 577,200 |
| VYNE | 0.325▼ | -0.009 (-2.69%) | 0.34 | 0.322 | 1,091,200 |
| WAB | 193.31▼ | -2.43 (-1.24%) | 196.50 | 193.18 | 672,429 |
| WAI | 0.144▼ | -0.0426 (-22.83%) | 0.169 | 0.141 | 2,806,400 |
| WALD | 1.76▲ | +0.03 (+1.73%) | 1.79 | 1.64 | 519,925 |
| WAR | 23.2105▼ | -0.0055 (-0.02%) | 23.29 | 23.2105 | 3,118 |
| WAT | 298.95▼ | -3.24 (-1.07%) | 302.09 | 297.52 | 515,400 |
| WAY | 35.90▼ | -0.34 (-0.94%) | 36.40 | 35.685 | 1,281,700 |
| WBUY | 3.08▲ | +0.16 (+5.48%) | 3.08 | 2.9034 | 55,436 |
| WCBR | 29.7713▼ | -0.3641 (-1.21%) | 30.08 | 29.7713 | 8,546 |
| WCLD | 34.33▼ | -0.52 (-1.49%) | 34.78 | 34.33 | 254,500 |
| WDAY | 223.39▲ | +2.12 (+0.96%) | 225.125 | 220.60 | 5,013,143 |
| WDFC | 219.12▼ | -3.45 (-1.55%) | 221.81 | 218.69 | 110,056 |
| WDTE | 33.72▼ | -0.043 (-0.13%) | 33.80 | 33.72 | 25,900 |
| WEAT | 4.24▲ | +0.02 (+0.47%) | 4.28 | 4.22 | 529,978 |