Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDH | 93.18▲ | +0.055 (+0.06%) | 93.28 | 93.05 | 62,200 |
| LQPE | 18.074▼ | -0.166 (-0.91%) | 18.074 | 18.074 | 0 |
| LRE | 1.36▲ | +0.10 (+7.94%) | 1.41 | 1.26 | 47,102 |
| LRGC | 76.93▲ | +0.09 (+0.12%) | 77.195 | 76.2902 | 138,427 |
| LRGE | 78.2397▲ | +0.2996 (+0.38%) | 78.505 | 77.24 | 19,241 |
| LRGG | 26.49▲ | +0.02 (+0.08%) | 26.525 | 26.25 | 21,700 |
| LRMR | 3.03▼ | -0.12 (-3.81%) | 3.18 | 2.96 | 1,269,246 |
| LRND | 39.2615▲ | +0.1215 (+0.31%) | 39.50 | 39.2615 | 231 |
| LRNZ | 42.6536▼ | -0.3304 (-0.77%) | 42.6536 | 42.05 | 3,120 |
| LSGR | 41.3121▼ | -0.1679 (-0.40%) | 41.452 | 40.765 | 72,367 |
| LSH | 0.5566▲ | +0.0004 (+0.07%) | 0.583 | 0.5301 | 12,528 |
| LSPD | 9.10▲ | +0.11 (+1.22%) | 9.125 | 8.80 | 809,716 |
| LTBR | 13.21▲ | +0.17 (+1.30%) | 13.52 | 12.5472 | 523,754 |
| LTCC | 13.2532▼ | -0.2638 (-1.95%) | 13.46 | 13.0578 | 3,064 |
| LTRN | 2.7393▲ | +0.0393 (+1.46%) | 2.83 | 2.635 | 22,783 |
| LUCK | 8.24▲ | +0.41 (+5.24%) | 8.26 | 7.74 | 242,868 |
| LUCY | 1.15▲ | +0.02 (+1.77%) | 1.24 | 1.11 | 127,099 |
| LUD | 6.50▲ | +0.07 (+1.09%) | 6.80 | 6.50 | 1,300 |
| LULU | 177.72▲ | +1.30 (+0.74%) | 178.81 | 172.40 | 1,616,659 |
| LUNG | 1.49▲ | +0.02 (+1.36%) | 1.5199 | 1.46 | 271,689 |
| LVLN | 24.815▼ | -0.03 (-0.12%) | 24.815 | 24.815 | 391 |
| LVS | 57.52▲ | +0.37 (+0.65%) | 57.785 | 56.35 | 4,879,318 |
| LVWR | 2.47▼ | -0.21 (-7.84%) | 2.76 | 2.44 | 192,169 |
| LWAY | 21.78▼ | -0.20 (-0.91%) | 22.02 | 21.54 | 24,194 |
| LWLG | 3.46▼ | -0.03 (-0.86%) | 3.4965 | 3.295 | 884,569 |
| LX | 3.00▲ | +0.24 (+8.70%) | 3.03 | 2.75 | 1,972,986 |
| LXEO | 6.28▼ | -0.03 (-0.48%) | 6.42 | 6.03 | 552,227 |
| LYEL | 25.38▼ | -0.46 (-1.78%) | 26.7388 | 23.42 | 229,327 |
| LYFT | 13.30▲ | +0.03 (+0.23%) | 13.44 | 13.07 | 16,786,087 |
| LYRA | 1.35▼ | -0.04 (-2.88%) | 1.45 | 1.28 | 23,874 |
| LZ | 6.86▼ | -0.01 (-0.15%) | 6.95 | 6.665 | 2,564,307 |
| LZB | 37.93▼ | -0.41 (-1.07%) | 38.88 | 37.34 | 455,326 |
| LZMH | 1.17▲ | +0.05 (+4.46%) | 1.24 | 1.12 | 16,148 |
| MA | 521.93▲ | +3.57 (+0.69%) | 525.86 | 515.00 | 3,177,300 |
| MAAY | 9.509▼ | -0.268 (-2.74%) | 9.78 | 9.42 | 19,500 |
| MAMO | 0.966▲ | +0.016 (+1.68%) | 0.985 | 0.922 | 247,900 |
| MANH | 141.63▲ | +1.18 (+0.84%) | 141.965 | 138.48 | 988,778 |
| MAPS | 0.7039▼ | -0.0112 (-1.57%) | 0.75 | 0.6986 | 1,075,724 |
| MARA | 7.51▼ | -0.41 (-5.18%) | 7.88 | 7.33 | 40,588,236 |
| MARO | 5.72▼ | -0.15 (-2.56%) | 5.84 | 5.615 | 106,727 |
| MASK | 0.206▼ | -0.018 (-8.04%) | 0.21 | 0.20 | 509,600 |
| MATH | 1.27▼ | -0.12 (-8.63%) | 1.37 | 1.265 | 55,155 |
| MATW | 26.50▲ | +0.41 (+1.57%) | 26.80 | 25.69 | 185,596 |
| MAX | 7.33▲ | +0.16 (+2.23%) | 7.40 | 7.09 | 1,350,472 |
| MAXI | 10.25▼ | -0.215 (-2.05%) | 10.35 | 10.02 | 29,760 |
| MAXN | 2.50▼ | -0.10 (-3.85%) | 2.64 | 2.48 | 208,215 |
| MB | 4.63▼ | -0.37 (-7.40%) | 4.98 | 4.60 | 7,600 |
| MBCN | 34.87▼ | -0.17 (-0.49%) | 35.19 | 34.76 | 31,160 |
| MBI | 5.96▼ | -0.08 (-1.32%) | 6.10 | 5.91 | 246,772 |
| MBIO | 0.8897▲ | +0.0156 (+1.78%) | 0.8897 | 0.8232 | 67,379 |
| MBLY | 9.28▲ | +0.09 (+0.98%) | 9.39 | 8.91 | 4,492,378 |
| MCHX | 1.57▲ | +0.01 (+0.64%) | 1.5831 | 1.55 | 9,701 |
| MCO | 423.22▼ | -3.22 (-0.76%) | 433.53 | 420.75 | 1,933,428 |
| MCRB | 8.28▼ | -0.19 (-2.24%) | 8.65 | 7.8501 | 61,228 |
| MDAI | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.49 | 147,655 |
| MDB | 354.36▼ | -14.04 (-3.81%) | 364.755 | 340.40 | 1,652,300 |
| MDBH | 3.135▲ | +0.01 (+0.32%) | 3.135 | 3.135 | 367 |
| MDCX | 1.10▲ | +0.04 (+3.77%) | 1.14 | 1.00 | 271,502 |
| MDGL | 487.32▲ | +22.61 (+4.87%) | 495.00 | 462.04 | 403,068 |
| MDIA | 0.5926▼ | -0.0326 (-5.21%) | 0.6517 | 0.5733 | 55,657 |
| MDRR | 11.80▼ | -0.20 (-1.67%) | 12.225 | 11.51 | 6,588 |
| MDWD | 17.72▲ | +0.45 (+2.61%) | 17.91 | 17.365 | 56,237 |
| MDXG | 5.16▲ | +0.04 (+0.78%) | 5.205 | 5.03 | 475,046 |
| MED | 10.80▲ | +0.03 (+0.28%) | 10.84 | 10.56 | 176,137 |
| MEDI | 31.2637▲ | +0.5716 (+1.86%) | 31.42 | 31.15 | 6,716 |
| MEDP | 428.18▲ | +0.15 (+0.04%) | 445.00 | 425.8003 | 429,923 |
| MEG | 21.42▲ | +0.93 (+4.54%) | 21.73 | 20.485 | 805,323 |
| MEGL | 0.96▲ | +0.0211 (+2.25%) | 0.97 | 0.92 | 6,656 |
| MELI | 1,975.51▼ | -12.75 (-0.64%) | 2,006.66 | 1,931.12 | 425,711 |
| MEME | 6.65 | +0.00 (+0.00%) | 6.75 | 6.37 | 95,900 |
| MENS | 1.71▲ | +0.16 (+10.32%) | 1.80 | 1.50 | 430,200 |
| MERC | 2.09▲ | +0.31 (+17.42%) | 2.134 | 1.82 | 2,956,896 |
| METC | 16.06▼ | -0.42 (-2.55%) | 16.46 | 15.25 | 1,347,695 |
| METV | 16.54▼ | -0.04 (-0.24%) | 16.73 | 16.3136 | 55,781 |
| MFI | 13.33▲ | +0.12 (+0.91%) | 14.14 | 13.21 | 1,850 |
| MFSG | 26.97▲ | +0.14 (+0.52%) | 27.065 | 26.535 | 39,409 |
| MGIC | 17.35▼ | -1.55 (-8.20%) | 18.4899 | 17.06 | 125,488 |
| MGK | 385.87▲ | +1.18 (+0.31%) | 387.74 | 380.16 | 858,800 |
| MGNI | 11.57▼ | -0.13 (-1.11%) | 11.79 | 11.05 | 1,430,087 |
| MGRX | 0.38▼ | -0.016 (-4.04%) | 0.408 | 0.3717 | 93,220 |
| MGTX | 7.58▲ | +0.13 (+1.74%) | 7.7468 | 7.44 | 238,941 |
| MGX | 1.46 | +0.00 (+0.00%) | 1.5194 | 1.42 | 163,248 |
| MH | 13.84▲ | +0.17 (+1.24%) | 14.27 | 13.34 | 1,051,358 |
| MHH | 6.60▼ | -0.31 (-4.49%) | 6.91 | 6.60 | 11,300 |
| MIAX | 40.89▼ | -1.25 (-2.97%) | 42.86 | 40.74 | 1,874,112 |
| MID | 65.724▼ | -0.043 (-0.07%) | 65.877 | 65.41 | 5,800 |
| MIGI | 2.88▼ | -0.15 (-4.95%) | 3.085 | 2.85 | 32,277 |
| MILN | 42.38▲ | +0.1991 (+0.47%) | 42.4599 | 41.82 | 27,428 |
| MIN | 2.57▼ | -0.02 (-0.77%) | 2.58 | 2.57 | 279,500 |
| MIND | 8.72▲ | +0.22 (+2.59%) | 8.72 | 8.25 | 190,827 |
| MIR | 21.99▼ | -0.52 (-2.31%) | 22.72 | 21.92 | 3,172,900 |
| MIRA | 1.25▲ | +0.09 (+7.76%) | 1.27 | 1.18 | 180,650 |
| MIST | 1.70 | +0.00 (+0.00%) | 1.72 | 1.66 | 1,231,151 |
| MITQ | 0.637▼ | -0.033 (-4.93%) | 0.66 | 0.631 | 6,090 |
| MITT | 8.53▼ | -0.11 (-1.27%) | 8.69 | 8.28 | 211,200 |
| MJ | 25.43▲ | +0.18 (+0.71%) | 25.67 | 25.02 | 22,200 |
| MKTW | 14.40▲ | +0.09 (+0.63%) | 14.55 | 14.25 | 4,900 |
| MKZR | 3.90▲ | +0.021 (+0.54%) | 4.06 | 3.756 | 6,231 |
| MLCI | 5.65▼ | -0.37 (-6.15%) | 5.92 | 5.56 | 100,121 |
| MLCO | 5.62▲ | +0.09 (+1.63%) | 5.88 | 5.59 | 2,317,653 |