Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWM | 73.3115▲ | +0.5963 (+0.82%) | 73.5503 | 72.905 | 5,035 |
| DWMF | 32.93▲ | +0.22 (+0.67%) | 32.93 | 32.93 | 100 |
| DWSN | 2.10▼ | -0.02 (-0.94%) | 2.2819 | 2.10 | 76,308 |
| DWTX | 1.15▼ | -0.06 (-4.96%) | 1.2621 | 1.14 | 48,508 |
| DWUS | 58.7675▼ | -0.0084 (-0.01%) | 58.7675 | 58.7675 | 63 |
| DWX | 46.7202▲ | +0.4202 (+0.91%) | 46.78 | 46.48 | 15,555 |
| DX | 10.96▲ | +0.40 (+3.79%) | 10.965 | 10.59 | 8,095,003 |
| DXF | 0.3362▼ | -0.0088 (-2.55%) | 0.3467 | 0.3234 | 319,994 |
| DXIV | 72.51▲ | +0.536 (+0.74%) | 72.57 | 71.77 | 16,100 |
| DXJ | 60.01▲ | +0.15 (+0.25%) | 60.11 | 59.40 | 458,400 |
| DXLG | 0.4559▼ | -0.0361 (-7.34%) | 0.4912 | 0.4501 | 82,614 |
| DXPE | 170.55▼ | -8.44 (-4.72%) | 179.37 | 169.885 | 201,210 |
| DXR | 9.75▼ | -0.09 (-0.91%) | 10.04 | 9.70 | 2,843 |
| DXST | 1.21▼ | -0.12 (-9.02%) | 1.39 | 1.21 | 106,093 |
| DXUV | 68.52▲ | +0.47 (+0.69%) | 68.695 | 68.19 | 33,747 |
| DXYZ | 28.55▲ | +0.64 (+2.29%) | 29.23 | 27.10 | 617,800 |
| DY | 252.00▼ | -2.39 (-0.94%) | 257.795 | 245.89 | 489,821 |
| DYAI | 0.3851▲ | +0.0042 (+1.10%) | 0.4048 | 0.38 | 57,685 |
| DYFI | 22.185▲ | +0.0048 (+0.02%) | 22.199 | 22.18 | 2,702 |
| DYLD | 22.12▲ | +0.01 (+0.05%) | 22.16 | 22.07 | 2,700 |
| DYLG | 28.244▲ | +0.202 (+0.72%) | 28.244 | 28.244 | 100 |
| DYN | 16.27▲ | +1.04 (+6.83%) | 16.56 | 15.14 | 3,390,214 |
| DYNB | 37.92▲ | +0.0234 (+0.06%) | 37.94 | 37.91 | 5,355 |
| DYNF | 69.04▲ | +0.08 (+0.12%) | 69.40 | 68.66 | 1,749,425 |
| DYTA | 31.323▲ | +0.074 (+0.24%) | 31.40 | 31.01 | 7,500 |
| EAD | 5.95▲ | +0.01 (+0.17%) | 5.961 | 5.919 | 262,758 |
| EAF | 6.95▼ | -0.46 (-6.21%) | 7.35 | 6.94 | 418,738 |
| EAFG | 25.455▲ | +0.2165 (+0.86%) | 25.455 | 25.455 | 100 |
| EAGG | 45.63▲ | +0.10 (+0.22%) | 45.73 | 45.55 | 362,200 |
| EAPR | 33.0366▲ | +0.0766 (+0.23%) | 33.09 | 32.9501 | 17,352 |
| EARN | 3.56▲ | +0.04 (+1.14%) | 3.67 | 3.51 | 306,030 |
| EART | 25.945▲ | +0.058 (+0.22%) | 26.20 | 25.67 | 9,100 |
| EAT | 195.34▼ | -2.55 (-1.29%) | 201.2575 | 194.365 | 1,288,651 |
| EBC | 21.47▲ | +0.46 (+2.19%) | 21.705 | 21.06 | 1,558,078 |
| EBI | 66.7702▲ | +0.3719 (+0.56%) | 66.7702 | 66.66 | 829 |
| EBIT | 38.5216▲ | +0.481 (+1.26%) | 38.53 | 38.4601 | 1,461 |
| EBMT | 20.73▼ | -0.05 (-0.24%) | 21.8887 | 20.61 | 21,448 |
| EBND | 20.78▲ | +0.07 (+0.34%) | 20.84 | 20.75 | 319,000 |
| EBON | 1.82▼ | -0.095 (-4.96%) | 1.90 | 1.82 | 3,652 |
| EBUF | 31.10▼ | -0.018 (-0.06%) | 31.18 | 31.10 | 16,344 |
| ECAT | 13.41▲ | +0.22 (+1.67%) | 13.5099 | 13.20 | 592,321 |
| ECBK | 19.73▲ | +0.145 (+0.74%) | 20.0199 | 19.582 | 6,366 |
| ECC | 2.76▼ | -0.06 (-2.13%) | 2.87 | 2.72 | 1,581,829 |
| ECF | 11.46▲ | +0.01 (+0.09%) | 11.55 | 11.3503 | 29,665 |
| ECG | 105.74▼ | -2.96 (-2.72%) | 109.13 | 103.05 | 521,936 |
| ECHO | 86.39▲ | +0.19 (+0.22%) | 87.075 | 84.465 | 2,151,623 |
| ECHX | 7.176▲ | +0.022 (+0.31%) | 7.18 | 7.03 | 9,700 |
| ECML | 40.72▲ | +0.4079 (+1.01%) | 40.72 | 40.56 | 306 |
| ECNS | 27.18▲ | +0.57 (+2.14%) | 27.28 | 26.91 | 14,400 |
| ECON | 33.35▲ | +0.17 (+0.51%) | 33.50 | 33.04 | 23,600 |
| ECOR | 7.49▼ | -0.14 (-1.83%) | 8.00 | 7.40 | 55,195 |
| ECOW | 26.989▲ | +0.254 (+0.95%) | 27.066 | 26.88 | 26,800 |
| ECX | 0.8832▲ | +0.0132 (+1.52%) | 0.9184 | 0.8313 | 820,884 |
| EDBL | 0.9081▲ | +0.0126 (+1.41%) | 0.9081 | 0.8662 | 43,404 |
| EDC | 64.52▲ | +0.03 (+0.05%) | 65.44 | 62.58 | 54,900 |
| EDD | 5.45▲ | +0.01 (+0.18%) | 5.48 | 5.38 | 397,418 |
| EDF | 4.45▲ | +0.09 (+2.06%) | 4.45 | 4.36 | 198,715 |
| EDGF | 24.415▲ | +0.0207 (+0.08%) | 24.42 | 24.391 | 56,800 |
| EDGH | 33.82▼ | -0.08 (-0.24%) | 33.92 | 33.81 | 19,600 |
| EDGI | 30.648▲ | +0.112 (+0.37%) | 30.68 | 30.58 | 11,600 |
| EDGQ | 27.00▲ | +0.02 (+0.07%) | 27.17 | 26.75 | 4,000 |
| EDGU | 31.7679▲ | +0.1474 (+0.47%) | 31.78 | 31.74 | 8,887 |
| EDGX | 26.65▲ | +0.07 (+0.26%) | 26.74 | 26.49 | 1,500 |
| EDIT | 2.58▲ | +0.16 (+6.61%) | 2.665 | 2.35 | 2,245,766 |
| EDIV | 40.58▲ | +0.21 (+0.52%) | 40.68 | 40.38 | 100,200 |
| EDN | 18.86▼ | -0.52 (-2.68%) | 19.63 | 18.86 | 154,258 |
| EDOG | 24.52▲ | +0.39 (+1.62%) | 24.56 | 24.45 | 600 |
| EDRY | 45.31▼ | -2.25 (-4.73%) | 48.1684 | 45.0031 | 81,097 |
| EDSA | 2.82▲ | +0.04 (+1.44%) | 3.025 | 2.81 | 34,643 |
| EDUC | 1.03▼ | -0.01 (-0.96%) | 1.15 | 1.02 | 9,817 |
| EDV | 57.77▲ | +0.80 (+1.40%) | 58.02 | 57.48 | 772,459 |
| EE | 32.74▲ | +0.10 (+0.31%) | 33.10 | 32.27 | 330,010 |
| EEA | 10.18▲ | +0.06 (+0.59%) | 10.26 | 10.03 | 33,725 |
| EEFT | 66.15▲ | +1.31 (+2.02%) | 66.98 | 64.84 | 757,300 |
| EELV | 28.14▲ | +0.03 (+0.11%) | 28.26 | 28.11 | 26,700 |
| EEM | 63.32▲ | +0.01 (+0.02%) | 63.675 | 62.68 | 16,585,664 |
| EEMA | 108.96▼ | -0.24 (-0.22%) | 109.71 | 108.00 | 23,100 |
| EEMO | 20.22▼ | -0.1181 (-0.58%) | 20.33 | 20.13 | 110,300 |
| EEMS | 73.52▲ | +0.35 (+0.48%) | 73.71 | 72.88 | 15,800 |
| EEMX | 49.9756▲ | +0.0466 (+0.09%) | 50.1044 | 49.9001 | 4,373 |
| EES | 65.75▲ | +0.84 (+1.29%) | 65.96 | 65.15 | 8,400 |
| EET | 96.58 | +0.00 (+0.00%) | 96.76 | 96.23 | 1,700 |
| EFA | 103.69▲ | +0.82 (+0.80%) | 104.055 | 102.95 | 22,758,124 |
| EFAA | 54.372▲ | +0.452 (+0.84%) | 54.51 | 54.13 | 39,300 |
| EFAS | 22.093▲ | +0.164 (+0.75%) | 22.18 | 22.06 | 11,900 |
| EFAX | 53.31▲ | +0.42 (+0.79%) | 53.39 | 52.96 | 92,529 |
| EFC | 11.48▲ | +0.13 (+1.15%) | 11.66 | 11.37 | 2,084,031 |
| EFFE | 25.929▲ | +0.0507 (+0.20%) | 25.929 | 25.929 | 100 |
| EFFI | 26.675▲ | +0.23 (+0.87%) | 26.775 | 26.675 | 106 |
| EFO | 70.88▲ | +1.11 (+1.59%) | 70.94 | 70.88 | 1,000 |
| EFOI | 2.64▼ | -0.13 (-4.69%) | 2.76 | 2.64 | 13,468 |
| EFR | 10.08▼ | -0.04 (-0.40%) | 10.17 | 10.075 | 129,441 |
| EFRA | 34.91▲ | +0.2904 (+0.84%) | 34.91 | 34.91 | 100 |
| EFSC | 60.55▲ | +1.15 (+1.94%) | 61.00 | 59.69 | 136,726 |
| EFT | 10.52▼ | -0.06 (-0.57%) | 10.63 | 10.52 | 93,582 |
| EGAN | 5.68▲ | +0.05 (+0.89%) | 5.81 | 5.63 | 149,944 |
| EGGQ | 46.07▼ | -0.052 (-0.11%) | 46.43 | 44.67 | 3,500 |
| EGGS | 33.205▲ | +0.06 (+0.18%) | 33.43 | 33.04 | 2,700 |
| EGGY | 28.67▼ | -0.09 (-0.31%) | 29.17 | 27.79 | 52,000 |
| EGO | 35.18▲ | +0.03 (+0.09%) | 36.26 | 34.26 | 3,006,605 |