Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RS | 294.33▼ | -0.21 (-0.07%) | 296.83 | 292.66 | 270,668 |
| RSG | 232.22▼ | -2.10 (-0.90%) | 235.98 | 231.80 | 674,631 |
| RSKD | 4.59▲ | +0.01 (+0.22%) | 4.639 | 4.525 | 665,800 |
| RUBI | 2.70▼ | -0.04 (-1.46%) | 2.84 | 2.67 | 44,441 |
| RUM | 7.56▼ | -0.16 (-2.07%) | 7.8463 | 7.55 | 1,782,574 |
| RVMD | 35.67▼ | -1.34 (-3.62%) | 37.155 | 35.64 | 1,510,813 |
| RVNL | 30.8931▲ | +0.1234 (+0.40%) | 32.60 | 29.96 | 18,910 |
| RVNU | 23.62▼ | -0.015 (-0.06%) | 23.68 | 23.58 | 18,633 |
| RVSB | 5.00▼ | -0.13 (-2.53%) | 5.13 | 5.00 | 37,120 |
| RVTY | 92.14▼ | -2.01 (-2.13%) | 94.20 | 91.505 | 699,614 |
| RVYL | 0.3217▲ | +0.0071 (+2.26%) | 0.3297 | 0.3075 | 1,057,643 |
| RWM | 17.57▲ | +0.18 (+1.04%) | 17.57 | 17.4262 | 7,009,393 |
| RXD | 11.89▲ | +0.28 (+2.41%) | 11.9202 | 11.76 | 9,227 |
| RXRX | 4.83▼ | -0.11 (-2.23%) | 5.03 | 4.83 | 15,935,250 |
| RXST | 8.61▼ | -0.67 (-7.22%) | 9.28 | 8.59 | 1,072,694 |
| RYAN | 58.05▼ | -0.99 (-1.68%) | 58.89 | 58.02 | 863,200 |
| RYDE | 0.2999▼ | -0.0001 (-0.03%) | 0.3075 | 0.29 | 214,438 |
| RYET | 1.46▼ | -0.02 (-1.35%) | 1.61 | 1.4101 | 95,084 |
| S | 16.58▼ | -0.38 (-2.24%) | 16.825 | 16.465 | 8,720,100 |
| SABR | 1.73▼ | -0.06 (-3.35%) | 1.79 | 1.72 | 6,173,915 |
| SAGT | 1.92▼ | -0.119 (-5.84%) | 2.18 | 1.8032 | 1,599,788 |
| SAIH | 7.31▲ | +0.01 (+0.14%) | 7.31 | 7.31 | 500 |
| SAIL | 20.34▼ | -0.16 (-0.78%) | 20.78 | 20.268 | 2,252,400 |
| SANA | 3.35▼ | -0.23 (-6.42%) | 3.66 | 3.35 | 3,032,490 |
| SANG | 5.49▼ | -0.10 (-1.79%) | 5.685 | 5.45 | 3,883 |
| SAP | 270.26▼ | -0.85 (-0.31%) | 273.71 | 270.26 | 1,397,300 |
| SAPH | 49.627▲ | +0.3991 (+0.81%) | 49.72 | 49.627 | 300 |
| SARK | 32.88▲ | +0.41 (+1.26%) | 33.01 | 32.45 | 580,531 |
| SARO | 26.91▼ | -0.32 (-1.18%) | 27.54 | 26.86 | 1,102,500 |
| SBAC | 221.57▼ | -1.30 (-0.58%) | 222.75 | 221.04 | 530,117 |
| SBB | 14.1265▲ | +0.1265 (+0.90%) | 14.1265 | 14.02 | 183 |
| SBC | 4.13▼ | -0.16 (-3.73%) | 4.29 | 4.10 | 24,226 |
| SBEV | 1.96▲ | +0.06 (+3.16%) | 2.12 | 1.61 | 361,100 |
| SBFM | 1.40 | +0.00 (+0.00%) | 1.44 | 1.37 | 94,775 |
| SBUX | 85.81▼ | -2.57 (-2.91%) | 88.3163 | 85.71 | 10,951,219 |
| SBXD | 10.465 | +0.00 (+0.00%) | 10.50 | 10.43 | 9,000 |
| SCC | 15.4947▲ | +0.0147 (+0.09%) | 15.67 | 15.4484 | 2,403 |
| SCCO | 97.01▼ | -0.53 (-0.54%) | 98.20 | 97.01 | 678,025 |
| SCD | 15.35▲ | +0.10 (+0.66%) | 15.40 | 15.27 | 97,800 |
| SCKT | 1.01▲ | +0.0046 (+0.46%) | 1.0459 | 1.01 | 5,223 |
| SCL | 50.55▼ | -1.34 (-2.58%) | 51.75 | 50.17 | 173,740 |
| SCNI | 1.54▼ | -0.06 (-3.75%) | 1.60 | 1.50 | 146,746 |
| SCNX | 1.05▲ | +0.02 (+1.94%) | 1.08 | 0.99 | 348,282 |
| SCWO | 0.26▲ | +0.01 (+4.00%) | 0.28 | 0.24 | 925,600 |
| SDA | 2.36▲ | +0.03 (+1.29%) | 2.43 | 2.28 | 19,040 |
| SDD | 13.5714▲ | +0.2914 (+2.19%) | 13.5714 | 13.49 | 463 |
| SDGR | 19.54▼ | -0.775 (-3.81%) | 20.40 | 19.435 | 737,855 |
| SDOT | 0.94▲ | +0.0199 (+2.16%) | 0.94 | 0.91 | 71,032 |
| SDOW | 38.58▲ | +0.88 (+2.33%) | 38.60 | 37.821 | 1,842,324 |
| SDP | 12.94▲ | +0.27 (+2.13%) | 12.9901 | 12.79 | 9,744 |
| SDS | 15.63▲ | +0.13 (+0.84%) | 15.64 | 15.50 | 11,743,653 |
| SEER | 2.10▼ | -0.01 (-0.47%) | 2.11 | 2.05 | 53,823 |
| SEF | 31.8627▲ | +0.1527 (+0.48%) | 31.87 | 31.8248 | 3,732 |
| SEI | 28.62▼ | -0.04 (-0.14%) | 29.27 | 28.21 | 1,149,800 |
| SELF | 5.23▲ | +0.07 (+1.36%) | 5.265 | 5.14 | 40,280 |
| SELX | 0.93▼ | -0.05 (-5.10%) | 0.9562 | 0.9022 | 3,955 |
| SEM | 13.18▼ | -0.24 (-1.79%) | 13.41 | 13.12 | 831,485 |
| SEMR | 7.70▼ | -0.21 (-2.65%) | 7.935 | 7.69 | 864,489 |
| SENS | 0.4558▼ | -0.0016 (-0.35%) | 0.4699 | 0.45 | 3,183,971 |
| SERV | 9.84▲ | +0.13 (+1.34%) | 10.10 | 9.596 | 3,383,200 |
| SETH | 8.07▲ | +0.64 (+8.61%) | 8.08 | 7.67 | 610,466 |
| SEVN | 10.72▼ | -0.09 (-0.83%) | 10.84 | 10.70 | 22,500 |
| SEZL | 92.30▼ | -3.37 (-3.52%) | 97.50 | 92.24 | 905,230 |
| SFHG | 0.75▲ | +0.04 (+5.63%) | 0.75 | 0.687 | 43,300 |
| SFL | 8.15▼ | -0.14 (-1.69%) | 8.30 | 8.08 | 1,542,600 |
| SFM | 145.31▼ | -0.97 (-0.66%) | 147.16 | 143.94 | 1,229,950 |
| SG | 9.10▼ | -0.24 (-2.57%) | 9.38 | 9.02 | 4,594,256 |
| SGBX | 0.1924▲ | +0.0122 (+6.77%) | 0.2098 | 0.1849 | 109,806,942 |
| SGMT | 7.08▼ | -0.03 (-0.42%) | 7.38 | 7.03 | 412,900 |
| SH | 38.57▲ | +0.17 (+0.44%) | 38.575 | 38.41 | 2,775,080 |
| SHAK | 104.46▲ | +0.48 (+0.46%) | 105.4385 | 102.60 | 1,059,783 |
| SHEN | 13.23▲ | +0.05 (+0.38%) | 13.33 | 12.87 | 265,889 |
| SHMD | 2.73▲ | +0.20 (+7.91%) | 2.75 | 2.56 | 57,053 |
| SHOT | 0.456▼ | -0.0255 (-5.30%) | 0.52 | 0.4521 | 3,509,720 |
| SHPH | 3.32▼ | -0.1188 (-3.45%) | 3.38 | 3.28 | 25,794 |
| SHRT | 7.6754▼ | -0.0096 (-0.12%) | 7.70 | 7.67 | 681 |
| SIBN | 16.05▼ | -0.34 (-2.07%) | 16.3451 | 16.05 | 243,377 |
| SID | 1.35▲ | +0.02 (+1.50%) | 1.39 | 1.34 | 2,219,100 |
| SIDU | 1.21▲ | +0.03 (+2.54%) | 1.25 | 1.1627 | 1,029,077 |
| SIEB | 2.74▼ | -0.33 (-10.75%) | 3.04 | 2.73 | 89,257 |
| SIGI | 77.295▼ | -1.415 (-1.80%) | 79.2152 | 77.24 | 288,052 |
| SII | 64.79▼ | -0.49 (-0.75%) | 65.72 | 64.69 | 114,600 |
| SIJ | 11.71▼ | -0.17 (-1.43%) | 12.40 | 11.71 | 5,460 |
| SJ | 0.7607▲ | +0.0098 (+1.31%) | 0.761 | 0.7385 | 13,165 |
| SJB | 15.605▲ | +0.025 (+0.16%) | 15.605 | 15.58 | 141,392 |
| SKBL | 0.48▲ | +0.04 (+9.09%) | 0.51 | 0.44 | 839,300 |
| SKE | 15.33▲ | +0.04 (+0.26%) | 15.56 | 15.26 | 526,577 |
| SKF | 27.4032▲ | +0.2832 (+1.04%) | 27.4032 | 27.13 | 4,938 |
| SKK | 0.4309▼ | -0.049 (-10.21%) | 0.4916 | 0.4275 | 1,471 |
| SKM | 22.07▼ | -0.19 (-0.85%) | 22.21 | 22.04 | 270,400 |
| SKRE | 9.85▲ | +0.099 (+1.02%) | 9.86 | 9.77 | 14,236 |
| SKWD | 48.69▼ | -0.87 (-1.76%) | 49.69 | 48.62 | 204,735 |
| SKYQ | 0.49▼ | -0.0165 (-3.26%) | 0.503 | 0.48 | 29,100 |
| SLE | 3.47▼ | -0.05 (-1.42%) | 3.55 | 3.3215 | 28,284 |
| SLF | 58.07▼ | -0.84 (-1.43%) | 58.91 | 57.87 | 458,142 |
| SLG | 56.16▼ | -0.64 (-1.13%) | 56.82 | 55.945 | 643,263 |
| SLGN | 46.37▼ | -0.84 (-1.78%) | 47.15 | 46.36 | 1,014,500 |
| SLM | 31.51▼ | -0.22 (-0.69%) | 31.87 | 31.315 | 1,544,056 |
| SLN | 5.06▼ | -0.29 (-5.42%) | 5.5873 | 4.91 | 92,411 |
| SLND | 3.98▼ | -0.12 (-2.93%) | 4.25 | 3.98 | 24,900 |