Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LBRDK | 29.40▼ | -0.22 (-0.74%) | 30.17 | 29.08 | 1,751,569 |
| LBRT | 27.85▲ | +0.67 (+2.47%) | 27.96 | 26.315 | 2,328,595 |
| LBTYA | 11.03▼ | -0.17 (-1.52%) | 11.215 | 10.965 | 2,340,083 |
| LBTYB | 13.20 | +0.00 (+0.00%) | 13.23 | 13.04 | 3,777 |
| LBTYK | 10.60▼ | -0.19 (-1.76%) | 10.88 | 10.54 | 1,024,779 |
| LCDL | 0.5517▼ | -0.0433 (-7.28%) | 0.595 | 0.5369 | 210,421 |
| LCFY | 3.89▼ | -0.05 (-1.27%) | 3.99 | 3.88 | 4,591 |
| LCID | 5.16▼ | -0.20 (-3.73%) | 5.34 | 5.075 | 10,405,458 |
| LCII | 91.33▼ | -0.59 (-0.64%) | 91.855 | 90.55 | 316,241 |
| LCTD | 57.8845▲ | +0.0295 (+0.05%) | 58.049 | 57.813 | 79,154 |
| LCTX | 1.26▲ | +0.05 (+4.13%) | 1.28 | 1.22 | 1,514,837 |
| LDI | 1.11▼ | -0.06 (-5.13%) | 1.19 | 1.10 | 2,291,756 |
| LDOS | 104.84▼ | -2.28 (-2.13%) | 105.665 | 101.091 | 3,057,519 |
| LDRC | 25.13▼ | -0.02 (-0.08%) | 25.14 | 25.11 | 23,245 |
| LDRT | 25.04 | +0.00 (+0.00%) | 25.06 | 25.01 | 21,369 |
| LENZ | 5.82▼ | -0.33 (-5.37%) | 6.18 | 5.74 | 1,333,624 |
| LEXX | 0.5828▲ | +0.0426 (+7.89%) | 0.60 | 0.565 | 62,868 |
| LFT | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 181,999 |
| LGCY | 11.05▼ | -0.12 (-1.07%) | 11.23 | 11.00 | 37,570 |
| LGHL | 0.623▲ | +0.0034 (+0.55%) | 0.649 | 0.5685 | 368,167 |
| LGHT | 8.073▼ | -0.1406 (-1.71%) | 8.073 | 8.073 | 100 |
| LGL | 6.94▲ | +0.04 (+0.58%) | 6.95 | 6.87 | 27,734 |
| LGO | 0.7376▲ | +0.0101 (+1.39%) | 0.76 | 0.71 | 432,947 |
| LGPS | 0.6992▲ | +0.0188 (+2.76%) | 0.7016 | 0.69 | 11,299 |
| LGVN | 0.8004▼ | -0.0197 (-2.40%) | 0.8483 | 0.8004 | 391,242 |
| LHAI | 0.7626▲ | +0.0226 (+3.05%) | 0.77 | 0.73 | 13,716 |
| LHSW | 2.09▲ | +0.298 (+16.63%) | 2.15 | 1.87 | 184,294 |
| LHX | 285.83▼ | -8.99 (-3.05%) | 292.54 | 282.41 | 2,553,812 |
| LI | 12.82▼ | -0.39 (-2.95%) | 13.10 | 12.82 | 2,888,030 |
| LICN | 1.21▼ | -0.96 (-44.24%) | 1.82 | 1.15 | 810,160 |
| LIDR | 1.45 | +0.00 (+0.00%) | 1.525 | 1.45 | 839,243 |
| LIFE | 15.53▼ | -0.54 (-3.36%) | 16.4499 | 15.11 | 416,544 |
| LILAK | 5.30▲ | +0.51 (+10.65%) | 5.31 | 4.76 | 5,059,868 |
| LIMN | 0.1134▼ | -0.0058 (-4.87%) | 0.1175 | 0.1076 | 1,301,546 |
| LIQT | 0.9053▲ | +0.0053 (+0.59%) | 0.9362 | 0.8444 | 136,174 |
| LITP | 13.67▼ | -0.52 (-3.66%) | 14.01 | 13.65 | 71,545 |
| LITS | 0.8937▲ | +0.0659 (+7.96%) | 0.8971 | 0.832 | 219,657 |
| LIVE | 10.77▲ | +0.47 (+4.56%) | 11.00 | 10.52 | 8,638 |
| LKQ | 25.41▼ | -0.39 (-1.51%) | 25.64 | 25.02 | 3,464,058 |
| LMAT | 88.61▼ | -5.34 (-5.68%) | 94.01 | 88.59 | 390,274 |
| LMB | 81.76▲ | +1.61 (+2.01%) | 82.64 | 80.3601 | 256,201 |
| LMFA | 0.1955▲ | +0.013 (+7.12%) | 0.2039 | 0.184 | 369,395 |
| LMT | 493.60▼ | -17.35 (-3.40%) | 510.00 | 490.05 | 1,125,122 |
| LMTL | 29.1228▼ | -2.2457 (-7.16%) | 30.25 | 28.765 | 95,658 |
| LND | 3.57 | +0.00 (+0.00%) | 3.61 | 3.57 | 31,519 |
| LNG | 230.85▲ | +3.82 (+1.68%) | 232.15 | 225.1001 | 2,557,161 |
| LNGX | 40.7465▲ | +0.8215 (+2.06%) | 40.7465 | 40.01 | 2,578 |
| LNZA | 6.23▲ | +0.23 (+3.83%) | 6.34 | 5.60 | 201,751 |
| LOCL | 1.27▼ | -0.02 (-1.55%) | 1.3425 | 1.27 | 18,058 |
| LONA | 8.27▲ | +0.09 (+1.10%) | 8.27 | 7.96 | 21,883 |
| LONZ | 49.295▼ | -0.105 (-0.21%) | 49.35 | 49.2901 | 43,121 |
| LOOP | 0.7422▼ | -0.0878 (-10.58%) | 0.866 | 0.7397 | 210,727 |
| LOPE | 142.06▲ | +0.47 (+0.33%) | 143.83 | 140.02 | 292,853 |
| LOT | 1.14▼ | -0.01 (-0.87%) | 1.2524 | 1.10 | 75,686 |
| LOVE | 14.00▼ | -0.47 (-3.25%) | 14.555 | 13.5929 | 281,211 |
| LOW | 214.40▼ | -7.80 (-3.51%) | 219.08 | 213.90 | 2,253,823 |
| LPSN | 1.96▼ | -0.05 (-2.49%) | 2.05 | 1.95 | 82,737 |
| LQTI | 19.31▼ | -0.06 (-0.31%) | 19.34 | 19.27 | 42,779 |
| LRHC | 1.18▲ | +0.08 (+7.27%) | 1.19 | 1.06 | 128,772 |
| LRMR | 3.66▲ | +0.02 (+0.55%) | 3.77 | 3.61 | 1,834,878 |
| LRN | 82.32▼ | -0.48 (-0.58%) | 83.12 | 80.812 | 714,895 |
| LSAK | 4.61▲ | +0.085 (+1.88%) | 4.72 | 4.57 | 203,420 |
| LSE | 4.08▲ | +0.07 (+1.75%) | 4.172 | 3.92 | 3,877 |
| LSGR | 42.17▼ | -0.83 (-1.93%) | 42.79 | 42.07 | 55,534 |
| LSH | 0.4703▼ | -0.0252 (-5.09%) | 0.538 | 0.4703 | 29,324 |
| LTBR | 9.95▲ | +0.12 (+1.22%) | 10.18 | 9.51 | 1,236,862 |
| LTC | 36.51▲ | +0.14 (+0.38%) | 36.732 | 36.00 | 450,346 |
| LTCC | 10.8796▲ | +0.2613 (+2.46%) | 11.085 | 10.8796 | 10,542 |
| LTL | 22.7706▼ | -0.9992 (-4.20%) | 23.31 | 22.5901 | 5,701 |
| LU | 1.25 | +0.00 (+0.00%) | 1.33 | 1.245 | 1,389,200 |
| LUCY | 0.7298▼ | -0.0702 (-8.78%) | 0.8514 | 0.66 | 167,098 |
| LULG | 5.23▼ | -0.6842 (-11.57%) | 5.83 | 5.135 | 252,261 |
| LULU | 105.43▼ | -6.34 (-5.67%) | 111.38 | 104.44 | 5,557,805 |
| LUMN | 8.09▼ | -0.11 (-1.34%) | 8.37 | 8.06 | 13,162,484 |
| LUNG | 1.27▼ | -0.01 (-0.78%) | 1.29 | 1.23 | 446,898 |
| LUNR | 21.99▼ | -0.86 (-3.76%) | 22.55 | 20.54 | 12,402,767 |
| LUXE | 7.50▼ | -0.41 (-5.18%) | 7.87 | 7.46 | 148,875 |
| LVLN | 24.685▼ | -0.025 (-0.10%) | 24.685 | 24.6701 | 193 |
| LVLU | 7.31▼ | -0.27 (-3.56%) | 7.82 | 7.31 | 4,282 |
| LVS | 47.80▼ | -0.92 (-1.89%) | 48.08 | 47.12 | 4,920,576 |
| LVWR | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.08 | 105,650 |
| LWLG | 10.03▲ | +0.25 (+2.56%) | 10.57 | 9.31 | 4,122,193 |
| LX | 1.98▼ | -0.02 (-1.00%) | 2.035 | 1.96 | 989,438 |
| LXEO | 5.04▲ | +0.11 (+2.23%) | 5.1387 | 4.86 | 1,261,195 |
| LXU | 11.11▼ | -0.27 (-2.37%) | 11.45 | 10.99 | 548,254 |
| LYB | 58.52▼ | -1.55 (-2.58%) | 59.51 | 57.90 | 4,010,030 |
| LYEL | 11.97▼ | -0.77 (-6.04%) | 13.06 | 11.67 | 184,335 |
| LZ | 5.48▼ | -0.02 (-0.36%) | 5.54 | 5.22 | 3,834,574 |
| LZMH | 1.32▼ | -0.03 (-2.22%) | 1.37 | 1.285 | 34,309 |
| MAAY | 6.7693▲ | +0.094 (+1.41%) | 6.7922 | 6.73 | 4,109 |
| MACI | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| MAIN | 50.35▼ | -0.62 (-1.22%) | 51.44 | 50.35 | 578,082 |
| MAT | 13.89▼ | -0.15 (-1.07%) | 14.08 | 13.775 | 3,336,052 |
| MATH | 1.01 | +0.00 (+0.00%) | 1.05 | 0.98 | 47,819 |
| MATV | 7.88▼ | -0.04 (-0.51%) | 7.96 | 7.80 | 268,040 |
| MATW | 26.12▼ | -0.24 (-0.91%) | 26.49 | 25.99 | 325,478 |
| MAXI | 9.035▲ | +0.09 (+1.01%) | 9.269 | 8.9601 | 24,440 |
| MAZE | 25.57▼ | -0.11 (-0.43%) | 26.02 | 25.36 | 521,925 |
| MB | 5.54▼ | -0.20 (-3.48%) | 5.5401 | 5.54 | 4,223 |
| MBAI | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.3901 | 45,786 |