Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LNC | 38.54▲ | +0.50 (+1.31%) | 38.675 | 38.04 | 1,120,943 |
| LND | 3.70▲ | +0.02 (+0.54%) | 3.72 | 3.66 | 19,100 |
| LNG | 218.96▼ | -1.11 (-0.50%) | 220.87 | 217.20 | 1,473,600 |
| LNN | 129.87▼ | -1.15 (-0.88%) | 132.5971 | 129.24 | 139,745 |
| LNSR | 11.85▲ | +0.03 (+0.25%) | 11.99 | 11.77 | 36,008 |
| LNW | 76.14▼ | -0.30 (-0.39%) | 77.045 | 75.885 | 732,791 |
| LOAN | 5.23▲ | +0.08 (+1.55%) | 5.2696 | 5.19 | 18,159 |
| LOCO | 9.40▲ | +0.18 (+1.95%) | 9.42 | 9.11 | 198,227 |
| LOGO | 21.2481▲ | +0.1881 (+0.89%) | 21.2481 | 21.07 | 4,161 |
| LOMA | 7.85 | +0.00 (+0.00%) | 7.93 | 7.75 | 326,800 |
| LONZ | 50.53▼ | -0.055 (-0.11%) | 50.56 | 50.51 | 96,700 |
| LOT | 1.90▼ | -0.025 (-1.30%) | 1.95 | 1.90 | 86,958 |
| LOVE | 14.36▼ | -0.52 (-3.49%) | 15.10 | 14.35 | 623,319 |
| LOW | 244.70▲ | +1.60 (+0.66%) | 245.22 | 243.21 | 2,549,600 |
| LPA | 3.78▼ | -0.08 (-2.07%) | 4.41 | 3.66 | 62,605 |
| LPG | 26.90▲ | +0.27 (+1.01%) | 27.04 | 26.49 | 284,600 |
| LPLA | 337.94▲ | +4.51 (+1.35%) | 339.55 | 324.19 | 1,904,644 |
| LPRO | 1.95▲ | +0.09 (+4.84%) | 1.995 | 1.82 | 990,101 |
| LQDA | 22.48▼ | -0.70 (-3.02%) | 23.23 | 22.14 | 1,924,286 |
| LQDT | 23.21▼ | -0.17 (-0.73%) | 23.48 | 23.0575 | 119,073 |
| LRGG | 29.2636▲ | +0.2215 (+0.76%) | 29.3312 | 29.00 | 17,298 |
| LRN | 144.95▲ | +4.27 (+3.04%) | 145.08 | 140.15 | 603,822 |
| LSAK | 4.18▼ | -0.07 (-1.65%) | 4.36 | 4.18 | 34,984 |
| LSAT | 40.6449▲ | +0.3449 (+0.86%) | 40.659 | 40.07 | 10,335 |
| LSBK | 12.52▼ | -0.09 (-0.71%) | 12.73 | 12.5195 | 4,621 |
| LSF | 4.92▼ | -0.22 (-4.28%) | 5.2228 | 4.84 | 32,205 |
| LSPD | 11.35▲ | +0.19 (+1.70%) | 11.365 | 11.01 | 459,753 |
| LTC | 35.22▲ | +0.60 (+1.73%) | 35.24 | 34.65 | 383,800 |
| LTH | 25.70▲ | +0.78 (+3.13%) | 25.75 | 25.105 | 3,957,646 |
| LTM | 44.58▲ | +0.31 (+0.70%) | 45.07 | 44.09 | 917,954 |
| LUCK | 8.98▼ | -0.64 (-6.65%) | 9.60 | 8.92 | 311,283 |
| LUCY | 1.82▼ | -0.01 (-0.55%) | 1.89 | 1.80 | 70,254 |
| LULU | 167.41▲ | +2.79 (+1.69%) | 167.87 | 162.89 | 4,098,236 |
| LUNG | 1.52▼ | -0.05 (-3.18%) | 1.5999 | 1.52 | 272,572 |
| LUXE | 8.32▲ | +0.15 (+1.84%) | 8.44 | 8.18 | 180,810 |
| LVRO | 1.40▼ | -0.07 (-4.76%) | 1.49 | 1.40 | 7,033 |
| LVS | 48.54▼ | -0.60 (-1.22%) | 49.80 | 48.32 | 7,961,384 |
| LVTX | 1.48▼ | -0.04 (-2.63%) | 1.52 | 1.44 | 1,898,885 |
| LWAY | 27.29▲ | +0.03 (+0.11%) | 27.425 | 26.90 | 43,036 |
| LX | 5.01▲ | +0.01 (+0.20%) | 5.115 | 4.93 | 3,516,754 |
| LXEH | 0.316▼ | -0.067 (-17.49%) | 0.3594 | 0.31 | 1,140,732 |
| LYB | 46.19▲ | +0.33 (+0.72%) | 46.20 | 45.57 | 3,750,900 |
| LYV | 155.19▲ | +3.48 (+2.29%) | 156.45 | 151.63 | 3,933,700 |
| LZ | 9.92▲ | +0.04 (+0.40%) | 10.01 | 9.71 | 2,088,836 |
| LZB | 32.20▲ | +0.44 (+1.39%) | 32.21 | 31.73 | 476,400 |
| LZMH | 3.24▲ | +0.01 (+0.31%) | 3.34 | 3.15 | 211,633 |
| MA | 560.97▲ | +11.09 (+2.02%) | 562.80 | 552.01 | 2,751,723 |
| MAA | 132.70▲ | +1.27 (+0.97%) | 133.24 | 131.40 | 794,900 |
| MAAS | 2.9061▼ | -0.1389 (-4.56%) | 3.065 | 2.9061 | 6,459 |
| MAC | 17.24▲ | +0.22 (+1.29%) | 17.29 | 16.84 | 1,268,280 |
| MAGN | 9.10▼ | -0.20 (-2.15%) | 9.36 | 8.925 | 777,051 |
| MAIA | 1.28▼ | -0.07 (-5.19%) | 1.3501 | 1.27 | 248,728 |
| MAIN | 58.14▲ | +0.93 (+1.63%) | 58.485 | 56.77 | 695,674 |
| MAN | 33.71▼ | -1.83 (-5.15%) | 35.52 | 33.26 | 1,802,200 |
| MANH | 196.83▲ | +3.79 (+1.96%) | 197.92 | 192.38 | 379,485 |
| MAPS | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.06 | 875,848 |
| MARB | 20.267▲ | +0.0064 (+0.03%) | 20.30 | 20.24 | 1,600 |
| MAS | 67.87▼ | -0.16 (-0.24%) | 68.3775 | 67.37 | 1,802,442 |
| MASK | 0.535▼ | -0.0383 (-6.68%) | 0.61 | 0.5156 | 804,492 |
| MATH | 2.87▼ | -0.11 (-3.69%) | 3.01 | 2.85 | 76,140 |
| MATV | 10.50▼ | -0.29 (-2.69%) | 10.87 | 10.41 | 313,500 |
| MATW | 23.15▼ | -0.18 (-0.77%) | 23.46 | 23.07 | 140,533 |
| MATX | 94.49▲ | +0.62 (+0.66%) | 95.015 | 93.11 | 279,937 |
| MAX | 10.62▲ | +0.01 (+0.09%) | 10.695 | 10.485 | 251,702 |
| MAXI | 24.22▼ | -0.69 (-2.77%) | 24.5083 | 23.435 | 81,180 |
| MB | 9.00▲ | +0.18 (+2.04%) | 9.2569 | 9.00 | 2,309 |
| MBCN | 28.27▲ | +0.51 (+1.84%) | 28.645 | 27.82 | 5,878 |
| MBI | 6.67▲ | +0.02 (+0.30%) | 6.85 | 6.31 | 385,500 |
| MBOT | 2.76▼ | -0.08 (-2.82%) | 2.84 | 2.68 | 2,314,547 |
| MBUU | 30.25▼ | -0.04 (-0.13%) | 30.63 | 30.0628 | 127,313 |
| MBWM | 43.60▲ | +0.46 (+1.07%) | 44.00 | 43.15 | 83,975 |
| MC | 67.70▲ | +0.59 (+0.88%) | 67.89 | 65.97 | 584,158 |
| MCBS | 26.33▲ | +0.56 (+2.17%) | 26.80 | 25.79 | 51,495 |
| MCFT | 20.72▼ | -0.08 (-0.38%) | 20.895 | 20.50 | 70,067 |
| MCHX | 1.82▲ | +0.01 (+0.55%) | 1.8799 | 1.75 | 36,881 |
| MCI | 19.94▼ | -0.07 (-0.35%) | 20.22 | 19.75 | 16,900 |
| MCO | 471.04▲ | +2.48 (+0.53%) | 475.01 | 466.185 | 1,380,708 |
| MCR | 6.30▲ | +0.03 (+0.48%) | 6.32 | 6.26 | 75,600 |
| MCRI | 94.585▼ | -0.125 (-0.13%) | 96.21 | 94.32 | 105,606 |
| MCS | 13.16▲ | +0.05 (+0.38%) | 13.39 | 13.09 | 219,989 |
| MCTR | 1.51▲ | +0.06 (+4.14%) | 1.53 | 1.45 | 62,152 |
| MCW | 4.79▲ | +0.01 (+0.21%) | 4.82 | 4.75 | 1,078,541 |
| MDIA | 1.24▲ | +0.03 (+2.48%) | 1.24 | 1.2092 | 71,147 |
| MDIV | 15.75▲ | +0.10 (+0.64%) | 15.78 | 15.64 | 49,000 |
| MDST | 25.48▼ | -0.12 (-0.47%) | 25.61 | 25.48 | 45,898 |
| MDV | 14.29▼ | -0.09 (-0.63%) | 14.55 | 14.2743 | 29,074 |
| MDXG | 6.69▲ | +0.06 (+0.90%) | 6.70 | 6.545 | 495,556 |
| MEC | 12.58▲ | +0.02 (+0.16%) | 13.26 | 12.25 | 254,968 |
| MED | 12.92▲ | +0.06 (+0.47%) | 13.1153 | 12.8107 | 150,508 |
| MEI | 7.05▼ | -0.30 (-4.08%) | 7.30 | 6.95 | 347,451 |
| MELI | 2,024.98▼ | -18.08 (-0.88%) | 2,061.90 | 2,020.00 | 742,277 |
| MEMS | 26.375▼ | -0.08 (-0.30%) | 26.375 | 26.20 | 5,000 |
| MERC | 2.42▼ | -0.11 (-4.35%) | 2.52 | 2.385 | 665,545 |
| META | 716.915▲ | +4.845 (+0.68%) | 718.54 | 706.12 | 12,232,441 |
| METU | 40.22▲ | +0.55 (+1.39%) | 40.36 | 39.01 | 888,510 |
| MFA | 9.06▲ | +0.03 (+0.33%) | 9.09 | 8.97 | 1,085,400 |
| MFG | 6.23▼ | -0.05 (-0.80%) | 6.24 | 6.18 | 2,168,500 |
| MFIC | 11.68▲ | +0.15 (+1.30%) | 11.73 | 11.52 | 746,700 |
| MFIN | 9.85▲ | +0.04 (+0.41%) | 10.07 | 9.80 | 30,122 |
| MGA | 44.77▲ | +0.02 (+0.04%) | 44.89 | 44.35 | 1,049,000 |