Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCKT | 12.87▼ | -0.24 (-1.83%) | 13.076 | 12.61 | 216,613 |
| HCMT | 35.27▲ | +0.04 (+0.11%) | 35.27 | 35.2301 | 63,018 |
| HCOW | 23.495▼ | -0.0939 (-0.40%) | 23.54 | 23.49 | 4,986 |
| HCSG | 19.33▲ | +0.13 (+0.68%) | 19.38 | 18.94 | 512,425 |
| HCTI | 2.36▼ | -0.08 (-3.28%) | 2.50 | 2.24 | 786,706 |
| HCWB | 0.3373▲ | +0.0091 (+2.77%) | 0.35 | 0.33 | 317,440 |
| HCWC | 0.2512▼ | -0.0028 (-1.10%) | 0.2701 | 0.2512 | 110,264 |
| HD | 339.58▲ | +3.42 (+1.02%) | 340.57 | 328.445 | 2,418,168 |
| HDB | 26.78▼ | -0.33 (-1.22%) | 26.985 | 26.44 | 5,846,363 |
| HDL | 14.80 | +0.00 (+0.00%) | 14.80 | 14.80 | 310 |
| HDSN | 6.15▲ | +0.06 (+0.99%) | 6.22 | 6.02 | 176,094 |
| HDV | 135.41▲ | +0.43 (+0.32%) | 135.825 | 134.34 | 403,897 |
| HEAL | 24.335▼ | -0.3043 (-1.24%) | 24.48 | 24.26 | 1,736 |
| HECA | 27.93▼ | -0.11 (-0.39%) | 28.13 | 27.85 | 513,873 |
| HEFT | 26.4606▲ | +0.0106 (+0.04%) | 26.7118 | 26.4401 | 25,540 |
| HEI | 293.22▼ | -0.12 (-0.04%) | 296.33 | 289.80 | 399,991 |
| HEI.A | 223.47▼ | -0.74 (-0.33%) | 226.48 | 221.12 | 234,769 |
| HELO | 65.50▲ | +0.38 (+0.58%) | 65.55 | 65.0746 | 181,937 |
| HELP | 5.24▼ | -0.01 (-0.19%) | 5.30 | 5.155 | 314,161 |
| HELS | 23.62▼ | -0.21 (-0.88%) | 23.921 | 23.5999 | 9,374 |
| HEPS | 2.70▲ | +0.02 (+0.75%) | 2.71 | 2.68 | 169,507 |
| HEQ | 11.06▲ | +0.07 (+0.64%) | 11.16 | 11.00 | 36,062 |
| HEQT | 31.92▲ | +0.105 (+0.33%) | 32.00 | 31.7838 | 77,923 |
| HERE | 3.01▼ | -0.54 (-15.21%) | 3.47 | 3.00 | 251,468 |
| HERO | 25.8923▼ | -0.2777 (-1.06%) | 25.96 | 25.55 | 20,997 |
| HFGM | 32.70▲ | +0.06 (+0.18%) | 32.7399 | 32.56 | 129,952 |
| HFMF | 22.96▼ | -0.08 (-0.35%) | 23.01 | 22.91 | 5,337 |
| HFRO | 5.76▲ | +0.09 (+1.59%) | 5.76 | 5.61 | 222,837 |
| HFSP | 15.185▲ | +0.175 (+1.17%) | 15.185 | 15.185 | 74 |
| HGLB | 8.13▲ | +0.05 (+0.62%) | 8.177 | 7.945 | 83,170 |
| HGRO | 28.57▼ | -0.03 (-0.10%) | 28.599 | 28.45 | 13,175 |
| HHH | 63.45▲ | +0.04 (+0.06%) | 63.84 | 62.71 | 214,420 |
| HHS | 2.42▲ | +0.01 (+0.41%) | 2.42 | 2.42 | 2,208 |
| HIGH | 21.4799▼ | -0.0601 (-0.28%) | 21.525 | 21.45 | 53,084 |
| HII | 403.37▼ | -7.98 (-1.94%) | 414.03 | 402.26 | 230,758 |
| HIMS | 19.75▲ | +0.36 (+1.86%) | 19.77 | 18.96 | 14,645,132 |
| HIND | 2.30▲ | +0.17 (+7.98%) | 2.34 | 2.07 | 15,926 |
| HIO | 3.71▲ | +0.01 (+0.27%) | 3.71 | 3.68 | 268,547 |
| HIPO | 26.06▼ | -0.51 (-1.92%) | 26.305 | 25.33 | 74,420 |
| HIPS | 11.74▲ | +0.045 (+0.38%) | 11.74 | 11.66 | 37,291 |
| HISF | 44.6752▲ | +0.0106 (+0.02%) | 44.73 | 44.61 | 1,707 |
| HITI | 2.28▼ | -0.04 (-1.72%) | 2.32 | 2.27 | 348,734 |
| HIVE | 2.07 | +0.00 (+0.00%) | 2.17 | 2.05 | 9,198,866 |
| HIW | 21.81▼ | -0.41 (-1.85%) | 22.3499 | 21.585 | 944,989 |
| HIX | 3.99▼ | -0.03 (-0.75%) | 4.02 | 3.97 | 345,974 |
| HIYY | 13.1735▼ | -0.1465 (-1.10%) | 13.1735 | 12.81 | 25,072 |
| HKPD | 0.557▲ | +0.0447 (+8.73%) | 0.59 | 0.5228 | 19,234 |
| HL | 19.30▼ | -0.24 (-1.23%) | 19.845 | 18.87 | 10,738,618 |
| HLF | 15.17▲ | +0.11 (+0.73%) | 15.30 | 14.8288 | 565,280 |
| HLI | 150.12▲ | +2.28 (+1.54%) | 150.895 | 146.70 | 468,875 |
| HLIT | 9.69▲ | +0.08 (+0.83%) | 9.73 | 9.57 | 792,652 |
| HLLY | 3.17▲ | +0.09 (+2.92%) | 3.17 | 3.015 | 467,407 |
| HLMN | 8.67▲ | +0.31 (+3.71%) | 8.71 | 8.27 | 1,150,872 |
| HLN | 10.01▲ | +0.04 (+0.40%) | 10.03 | 9.875 | 4,555,360 |
| HLNE | 94.79▼ | -2.32 (-2.39%) | 98.00 | 93.95 | 626,742 |
| HLP | 0.8851▲ | +0.0151 (+1.74%) | 0.8851 | 0.84 | 365,321 |
| HMC | 24.37▼ | -0.13 (-0.53%) | 24.395 | 23.975 | 1,580,151 |
| HMOP | 39.07 | +0.00 (+0.00%) | 39.10 | 39.00 | 76,149 |
| HMR | 0.8165▼ | -0.0235 (-2.80%) | 0.85 | 0.81 | 50,625 |
| HMY | 16.72▲ | +0.15 (+0.91%) | 17.048 | 16.4331 | 6,020,110 |
| HMYY | 7.5335▲ | +0.0739 (+0.99%) | 7.5335 | 7.52 | 737 |
| HNGE | 35.98▼ | -2.31 (-6.03%) | 38.10 | 35.86 | 728,721 |
| HNI | 34.89▲ | +0.29 (+0.84%) | 35.37 | 34.16 | 523,498 |
| HNNA | 9.77 | +0.00 (+0.00%) | 9.88 | 9.77 | 1,079 |
| HNRG | 15.27▼ | -0.46 (-2.92%) | 15.84 | 15.16 | 587,903 |
| HODU | 7.1721▼ | -0.3779 (-5.01%) | 7.60 | 6.919 | 104,787 |
| HOLO | 1.97▼ | -0.02 (-1.01%) | 2.055 | 1.95 | 431,190 |
| HOMZ | 43.9939▲ | +0.4839 (+1.11%) | 44.215 | 43.95 | 2,346 |
| HOOD | 70.12▼ | -1.71 (-2.38%) | 72.46 | 68.78 | 25,213,263 |
| HOOG | 17.40▼ | -1.00 (-5.43%) | 18.61 | 16.753 | 386,266 |
| HOOY | 27.70▼ | -0.70 (-2.46%) | 28.02 | 27.32 | 34,915 |
| HOTH | 0.5396▼ | -0.0227 (-4.04%) | 0.57 | 0.5324 | 278,575 |
| HOV | 112.15▼ | -0.87 (-0.77%) | 114.03 | 109.69 | 112,233 |
| HOVR | 1.48▼ | -0.13 (-8.07%) | 1.62 | 1.48 | 635,166 |
| HOYY | 6.7836▼ | -0.0561 (-0.82%) | 6.85 | 6.7197 | 21,559 |
| HPAI | 1.59▼ | -0.05 (-3.05%) | 1.70 | 1.4208 | 81,571 |
| HPF | 15.72▲ | +0.13 (+0.83%) | 15.7625 | 15.61 | 30,399 |
| HPI | 15.78▲ | +0.08 (+0.51%) | 15.8399 | 15.675 | 51,675 |
| HPP | 5.88▼ | -0.13 (-2.16%) | 6.015 | 5.74 | 792,050 |
| HPS | 14.30▲ | +0.01 (+0.07%) | 14.4316 | 14.18 | 127,150 |
| HRI | 103.37▲ | +1.85 (+1.82%) | 103.87 | 98.635 | 361,168 |
| HRL | 21.13▼ | -0.51 (-2.36%) | 21.24 | 20.63 | 7,024,963 |
| HRMY | 29.16▲ | +0.69 (+2.42%) | 29.28 | 28.09 | 621,204 |
| HROW | 37.29▲ | +0.56 (+1.52%) | 37.5893 | 36.10 | 257,830 |
| HRTS | 34.2276▲ | +0.0116 (+0.03%) | 34.25 | 33.94 | 1,908 |
| HRTX | 0.8194▼ | -0.0126 (-1.51%) | 0.83 | 0.80 | 1,617,921 |
| HRZN | 4.55▼ | -0.06 (-1.30%) | 4.6396 | 4.55 | 429,424 |
| HSAI | 21.77▼ | -0.11 (-0.50%) | 22.1289 | 21.64 | 898,839 |
| HSCS | 2.16▼ | -0.09 (-4.00%) | 2.29 | 2.16 | 11,255 |
| HSDT | 1.89▲ | +0.01 (+0.53%) | 1.95 | 1.82 | 473,707 |
| HSIC | 75.62▲ | +0.09 (+0.12%) | 76.53 | 74.47 | 682,184 |
| HSPT | 7.35▲ | +1.175 (+19.03%) | 9.3024 | 6.29 | 41,151 |
| HSTM | 19.91▼ | -0.42 (-2.07%) | 20.36 | 19.85 | 212,714 |
| HSY | 210.84▲ | +1.85 (+0.89%) | 210.90 | 207.00 | 1,489,176 |
| HTAB | 19.19▲ | +0.04 (+0.21%) | 19.1998 | 19.06 | 51,045 |
| HTEC | 33.1555▼ | -0.5323 (-1.58%) | 33.46 | 33.135 | 5,447 |
| HTGC | 14.74▼ | -0.24 (-1.60%) | 14.98 | 14.66 | 1,623,865 |
| HTLM | 1.66▲ | +0.02 (+1.22%) | 1.66 | 1.60 | 12,938 |
| HTOO | 2.77 | +0.00 (+0.00%) | 2.88 | 2.77 | 10,742 |
| HTRB | 33.96▲ | +0.02 (+0.06%) | 34.015 | 33.88 | 250,289 |