Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DKI | 0.0479▼ | -0.0031 (-6.08%) | 0.049 | 0.0431 | 21,562,936 |
| DKNG | 20.48▲ | +0.71 (+3.59%) | 20.565 | 19.61 | 13,911,333 |
| DKS | 143.08▼ | -0.69 (-0.48%) | 145.08 | 142.42 | 2,504,468 |
| DLHC | 3.86▲ | +0.08 (+2.12%) | 3.92 | 3.80 | 2,398 |
| DLLL | 23.29▲ | +0.83 (+3.70%) | 23.84 | 21.08 | 988,428 |
| DLPN | 0.97▼ | -0.0203 (-2.05%) | 1.03 | 0.96 | 18,508 |
| DLR | 175.31▲ | +2.31 (+1.34%) | 176.28 | 172.30 | 1,524,484 |
| DLS | 85.93▲ | +0.435 (+0.51%) | 86.00 | 85.29 | 7,500 |
| DLUX | 49.9573▲ | +0.0223 (+0.04%) | 50.19 | 49.94 | 24,305 |
| DLX | 23.28▲ | +0.47 (+2.06%) | 23.67 | 22.96 | 340,416 |
| DLXY | 1.92▼ | -0.07 (-3.52%) | 1.9937 | 1.92 | 12,480 |
| DLY | 13.10▲ | +0.03 (+0.23%) | 13.11 | 13.00 | 217,174 |
| DMA | 7.00▼ | -0.23 (-3.18%) | 7.0912 | 7.00 | 57,317 |
| DMB | 9.77▲ | +0.11 (+1.14%) | 9.82 | 9.71 | 198,831 |
| DMBS | 46.63▲ | +0.06 (+0.13%) | 46.74 | 46.545 | 156,500 |
| DMC | 29.34▼ | -0.11 (-0.37%) | 30.10 | 29.2501 | 439,896 |
| DMO | 9.67▼ | -0.01 (-0.10%) | 9.79 | 9.621 | 102,079 |
| DMRA | 20.67▲ | +1.40 (+7.27%) | 20.92 | 19.30 | 242,319 |
| DMX | 48.94▲ | +0.06 (+0.12%) | 48.98 | 48.85 | 10,200 |
| DMXF | 83.64▲ | +0.55 (+0.66%) | 83.77 | 83.07 | 20,100 |
| DNL | 44.55▲ | +0.26 (+0.59%) | 44.69 | 44.24 | 11,600 |
| DNLI | 18.93▲ | +0.89 (+4.93%) | 19.35 | 17.945 | 1,823,224 |
| DNN | 2.27 | +0.00 (+0.00%) | 2.32 | 2.225 | 34,745,758 |
| DNP | 10.04▲ | +0.08 (+0.80%) | 10.07 | 9.9556 | 543,806 |
| DNTH | 78.75▲ | +4.21 (+5.65%) | 79.93 | 73.165 | 1,861,550 |
| DNUT | 2.97▲ | +0.02 (+0.68%) | 3.00 | 2.93 | 1,274,946 |
| DOC | 18.76▲ | +0.36 (+1.96%) | 18.885 | 18.47 | 5,107,076 |
| DOCN | 99.48▼ | -0.89 (-0.89%) | 102.76 | 94.60 | 2,292,768 |
| DOGZ | 0.7326▲ | +0.0114 (+1.58%) | 0.765 | 0.7094 | 12,665 |
| DOL | 73.7547▲ | +0.5778 (+0.79%) | 73.90 | 73.4294 | 10,992 |
| DOMH | 1.87▼ | -0.01 (-0.53%) | 1.94 | 1.85 | 95,714 |
| DON | 56.26▲ | +0.79 (+1.42%) | 56.26 | 55.65 | 268,000 |
| DOO | 56.03▲ | +1.42 (+2.60%) | 56.14 | 54.425 | 183,988 |
| DORM | 123.94▲ | +2.71 (+2.24%) | 124.38 | 121.42 | 187,218 |
| DOUG | 1.45▲ | +0.05 (+3.57%) | 1.47 | 1.38 | 422,230 |
| DOYU | 3.54▲ | +0.07 (+2.02%) | 3.61 | 3.43 | 25,764 |
| DPC | 29.12▼ | -2.85 (-8.91%) | 31.56 | 27.85 | 2,887,241 |
| DPG | 13.30▲ | +0.02 (+0.15%) | 13.3701 | 13.30 | 42,467 |
| DPRO | 3.58▲ | +0.02 (+0.56%) | 3.69 | 3.4501 | 579,665 |
| DPST | 114.03▲ | +6.38 (+5.93%) | 116.22 | 107.99 | 400,300 |
| DPZ | 316.31▲ | +10.89 (+3.57%) | 317.045 | 306.55 | 949,369 |
| DQ | 10.32▲ | +0.21 (+2.08%) | 10.55 | 10.055 | 375,919 |
| DRAI | 32.426▲ | +0.012 (+0.04%) | 32.44 | 32.426 | 400 |
| DRAY | 11.839▲ | +0.319 (+2.77%) | 11.84 | 11.54 | 3,800 |
| DRD | 25.30▲ | +0.50 (+2.02%) | 25.94 | 24.95 | 278,711 |
| DRES | 29.1878▲ | +0.2342 (+0.81%) | 29.1878 | 28.96 | 574 |
| DRIO | 4.08▼ | -0.41 (-9.13%) | 4.62 | 3.85 | 132,561 |
| DRIP | 30.07▼ | -0.11 (-0.36%) | 31.18 | 29.55 | 905,067 |
| DRIV | 30.74▲ | +0.1453 (+0.47%) | 30.92 | 30.15 | 23,400 |
| DRKY | 21.0813▲ | +0.1561 (+0.75%) | 21.1199 | 20.841 | 2,489 |
| DRMA | 0.8699▲ | +0.01 (+1.16%) | 0.9275 | 0.83 | 178,264 |
| DRMY | 38.20▼ | -0.41 (-1.06%) | 38.79 | 37.43 | 4,700 |
| DRN | 9.12▲ | +0.44 (+5.07%) | 9.17 | 8.74 | 1,353,045 |
| DRNZ | 16.593▼ | -0.147 (-0.88%) | 16.89 | 16.37 | 112,000 |
| DRS | 33.94▼ | -1.24 (-3.52%) | 35.305 | 33.57 | 1,774,037 |
| DRTS | 13.09▲ | +0.47 (+3.72%) | 13.383 | 12.50 | 832,887 |
| DRUG | 55.20▲ | +1.38 (+2.56%) | 57.495 | 54.00 | 94,698 |
| DRVN | 12.14▲ | +0.37 (+3.14%) | 12.33 | 11.815 | 796,264 |
| DSAC | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.12 | 793 |
| DSC | 3.88▲ | +0.36 (+10.23%) | 4.02 | 3.36 | 23,935 |
| DSCO | 24.33▼ | -0.01 (-0.04%) | 24.4263 | 24.27 | 71,572 |
| DSGN | 11.10▲ | +0.46 (+4.32%) | 11.50 | 10.65 | 575,064 |
| DSL | 9.77▲ | +0.01 (+0.10%) | 9.78 | 9.69 | 942,652 |
| DSM | 5.31▲ | +0.03 (+0.57%) | 5.36 | 5.285 | 122,196 |
| DSPY | 66.46▲ | +0.2509 (+0.38%) | 66.565 | 66.135 | 7,498 |
| DSS | 0.5648▼ | -0.0154 (-2.65%) | 0.5804 | 0.5216 | 170,391 |
| DSU | 8.64▲ | +0.01 (+0.12%) | 8.68 | 8.61 | 413,423 |
| DSX | 2.52▲ | +0.01 (+0.40%) | 2.565 | 2.49 | 410,914 |
| DSY | 3.30▲ | +0.01 (+0.30%) | 3.30 | 3.20 | 3,837 |
| DTCR | 25.90▲ | +0.20 (+0.78%) | 26.145 | 25.54 | 959,400 |
| DTCX | 1.34▲ | +0.03 (+2.29%) | 1.3828 | 1.2201 | 187,089 |
| DTE | 129.32▲ | +2.39 (+1.88%) | 129.605 | 127.27 | 1,004,187 |
| DTEC | 51.373▲ | +0.603 (+1.19%) | 51.373 | 50.65 | 1,700 |
| DTH | 55.99▲ | +0.71 (+1.28%) | 55.99 | 55.69 | 15,400 |
| DTI | 1.88▲ | +0.02 (+1.08%) | 1.935 | 1.80 | 269,283 |
| DTIL | 6.56▲ | +0.37 (+5.98%) | 6.67 | 6.09 | 210,894 |
| DTM | 122.48 | +0.00 (+0.00%) | 123.99 | 122.05 | 744,807 |
| DTRE | 40.6801▲ | +0.3927 (+0.97%) | 40.71 | 40.6801 | 470 |
| DTSS | 0.548▲ | +0.0038 (+0.70%) | 0.5699 | 0.5301 | 43,969 |
| DUG | 12.70▼ | -0.02 (-0.16%) | 13.09 | 12.48 | 300,500 |
| DUKH | 23.15 | +0.00 (+0.00%) | 23.16 | 23.145 | 6,032 |
| DUKQ | 31.46▲ | +0.1986 (+0.64%) | 31.46 | 31.3701 | 829 |
| DUKR | 4.27▲ | +0.07 (+1.67%) | 4.40 | 4.09 | 12,922 |
| DUKX | 27.939▲ | +0.1469 (+0.53%) | 27.939 | 27.92 | 446 |
| DUKZ | 24.6829▲ | +0.0001 (+0.00%) | 24.69 | 24.67 | 16,589 |
| DUO | 0.5249▼ | -0.0013 (-0.25%) | 0.5472 | 0.5249 | 15,701 |
| DUOT | 5.80▲ | +0.32 (+5.84%) | 5.8363 | 5.33 | 1,110,409 |
| DUSB | 50.49▼ | -0.15 (-0.30%) | 50.51 | 50.49 | 328,100 |
| DUSG | 50.3655▲ | +0.5974 (+1.20%) | 50.39 | 50.17 | 1,384 |
| DUSL | 73.174▼ | -0.019 (-0.03%) | 74.515 | 71.80 | 4,100 |
| DUTY | 26.41▲ | +0.19 (+0.72%) | 26.44 | 26.41 | 1,100 |
| DVAL | 15.7598▲ | +0.1516 (+0.97%) | 15.7598 | 15.66 | 957 |
| DVDN | 12.6831▲ | +0.2213 (+1.78%) | 12.71 | 12.42 | 6,259 |
| DVLT | 0.1399▲ | +0.0063 (+4.72%) | 0.1445 | 0.1299 | 18,670,839 |
| DVLU | 39.1549▲ | +0.4137 (+1.07%) | 39.1549 | 38.905 | 1,474 |
| DVOL | 36.0093▲ | +0.4663 (+1.31%) | 36.0093 | 35.8499 | 12,990 |
| DVY | 159.53▲ | +2.22 (+1.41%) | 159.69 | 158.10 | 473,300 |
| DVYA | 49.95▲ | +0.17 (+0.34%) | 50.06 | 49.94 | 9,500 |
| DWAS | 104.44▲ | +2.51 (+2.46%) | 104.60 | 104.44 | 2,100 |
| DWAW | 49.4971▲ | +0.1434 (+0.29%) | 49.61 | 49.4971 | 2,696 |