Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIO | 11.70▼ | -0.04 (-0.34%) | 11.79 | 11.60 | 545,500 |
| KKR | 117.60▲ | +0.08 (+0.07%) | 118.58 | 116.29 | 4,634,400 |
| KLC | 5.84▲ | +0.04 (+0.69%) | 5.8603 | 5.70 | 802,936 |
| KLIP | 32.2392▲ | +0.1892 (+0.59%) | 32.31 | 31.62 | 17,071 |
| KLXE | 1.68▼ | -0.08 (-4.55%) | 1.745 | 1.65 | 82,827 |
| KMB | 121.44▲ | +1.74 (+1.45%) | 121.49 | 119.88 | 2,076,700 |
| KMDA | 6.75 | +0.00 (+0.00%) | 6.80 | 6.61 | 112,449 |
| KMID | 24.42▲ | +0.08 (+0.33%) | 24.44 | 24.325 | 10,374 |
| KMLI | 16.4306▼ | -0.2394 (-1.44%) | 17.0092 | 16.41 | 16,077 |
| KMPR | 49.24▲ | +1.89 (+3.99%) | 49.43 | 47.56 | 1,417,900 |
| KMX | 42.90▼ | -0.37 (-0.86%) | 43.94 | 42.43 | 2,933,900 |
| KNDI | 1.24▲ | +0.03 (+2.48%) | 1.2799 | 1.21 | 159,356 |
| KNF | 64.92▼ | -0.58 (-0.89%) | 65.53 | 64.255 | 467,530 |
| KNTK | 35.81▼ | -0.37 (-1.02%) | 36.87 | 35.74 | 1,250,483 |
| KONG | 30.0774▲ | +0.1594 (+0.53%) | 30.0774 | 30.0774 | 119 |
| KOP | 26.74 | +0.00 (+0.00%) | 26.895 | 26.45 | 131,131 |
| KOS | 1.45▼ | -0.01 (-0.68%) | 1.4999 | 1.41 | 7,313,180 |
| KOSS | 4.9099▼ | -0.2701 (-5.21%) | 5.27 | 4.72 | 87,745 |
| KPLT | 11.21▼ | -0.21 (-1.84%) | 11.61 | 10.92 | 54,557 |
| KPTI | 5.93▼ | -0.10 (-1.66%) | 6.03 | 5.755 | 49,886 |
| KRC | 40.30▼ | -0.15 (-0.37%) | 40.59 | 39.74 | 1,289,100 |
| KRE | 59.07▲ | +0.93 (+1.60%) | 59.255 | 58.05 | 44,316,853 |
| KREF | 8.63▲ | +0.12 (+1.41%) | 8.64 | 8.52 | 519,361 |
| KRKR | 5.52▼ | -0.26 (-4.50%) | 5.78 | 5.52 | 7,996 |
| KRNT | 13.30 | +0.00 (+0.00%) | 13.51 | 13.09 | 365,148 |
| KRO | 4.81▼ | -0.19 (-3.80%) | 5.01 | 4.80 | 346,200 |
| KRUS | 60.72▼ | -2.41 (-3.82%) | 64.46 | 60.71 | 224,029 |
| KSPI | 73.32▼ | -0.60 (-0.81%) | 75.2799 | 73.13 | 805,495 |
| KT | 19.01▼ | -0.21 (-1.09%) | 19.11 | 18.90 | 1,040,500 |
| KTTA | 0.731▲ | +0.001 (+0.14%) | 0.7399 | 0.726 | 50,390 |
| KUKE | 0.67▲ | +0.085 (+14.53%) | 0.68 | 0.59 | 817,200 |
| KURE | 19.65▼ | -0.18 (-0.91%) | 19.65 | 19.38 | 11,939 |
| KVUE | 15.29▲ | +1.18 (+8.36%) | 15.575 | 14.22 | 51,896,460 |
| KVYO | 23.72▼ | -0.04 (-0.17%) | 23.93 | 23.44 | 1,752,177 |
| KW | 7.85▲ | +0.11 (+1.42%) | 7.89 | 7.64 | 1,025,212 |
| KWR | 130.52▼ | -0.46 (-0.35%) | 132.32 | 129.48 | 85,600 |
| KXIN | 0.65▲ | +0.014 (+2.20%) | 0.7082 | 0.635 | 252,398 |
| KYN | 11.53▼ | -0.20 (-1.71%) | 11.75 | 11.49 | 604,800 |
| KZIA | 7.00▲ | +0.01 (+0.14%) | 7.06 | 6.79 | 28,200 |
| LAD | 311.67▲ | +5.89 (+1.93%) | 311.91 | 306.10 | 298,369 |
| LADR | 10.65▲ | +0.14 (+1.33%) | 10.67 | 10.47 | 524,700 |
| LAMR | 119.02▲ | +0.91 (+0.77%) | 121.18 | 117.5601 | 671,160 |
| LARK | 26.20▲ | +0.42 (+1.63%) | 26.20 | 25.62 | 3,476 |
| LAZ | 48.63▼ | -0.01 (-0.02%) | 49.54 | 48.39 | 563,199 |
| LAZR | 1.94▲ | +0.05 (+2.65%) | 2.10 | 1.92 | 7,640,200 |
| LBGJ | 0.592▲ | +0.0419 (+7.62%) | 0.5963 | 0.53 | 90,986 |
| LBTYA | 11.00▲ | +0.20 (+1.85%) | 11.055 | 10.78 | 1,684,494 |
| LBTYK | 11.06▲ | +0.10 (+0.91%) | 11.16 | 10.43 | 513,923 |
| LCDL | 12.63▼ | -1.254 (-9.03%) | 13.9376 | 12.58 | 100,179 |
| LCFY | 5.13▲ | +0.14 (+2.81%) | 5.19 | 4.73 | 42,537 |
| LCII | 88.14▲ | +0.60 (+0.69%) | 88.595 | 86.995 | 180,050 |
| LCNB | 14.61▲ | +0.08 (+0.55%) | 14.985 | 14.57 | 30,353 |
| LCUT | 3.43▼ | -0.11 (-3.11%) | 3.6269 | 3.42 | 15,676 |
| LDP | 21.29▼ | -0.01 (-0.05%) | 21.36 | 21.24 | 23,900 |
| LDRH | 25.00▲ | +0.035 (+0.14%) | 25.00 | 25.00 | 100 |
| LDWY | 5.04 | +0.00 (+0.00%) | 5.04 | 5.04 | 0 |
| LEA | 99.46▼ | -0.98 (-0.98%) | 100.955 | 98.79 | 596,461 |
| LECO | 235.02▼ | -3.29 (-1.38%) | 240.80 | 234.39 | 230,307 |
| LEE | 3.95▲ | +0.01 (+0.25%) | 4.1366 | 3.92 | 35,129 |
| LEG | 8.87▲ | +0.02 (+0.23%) | 8.95 | 8.80 | 1,097,007 |
| LEGH | 23.39▲ | +0.15 (+0.65%) | 23.535 | 23.155 | 89,380 |
| LEGN | 31.96▼ | -0.40 (-1.24%) | 32.27 | 31.54 | 891,824 |
| LEN | 125.82▲ | +2.95 (+2.40%) | 125.9399 | 122.45 | 4,419,611 |
| LEN.B | 117.33▲ | +2.80 (+2.44%) | 117.84 | 115.93 | 55,700 |
| LEVI | 20.87▼ | -0.29 (-1.37%) | 21.25 | 20.72 | 4,267,001 |
| LEXX | 0.833▲ | +0.008 (+0.97%) | 0.843 | 0.80 | 202,800 |
| LFCR | 6.49▼ | -0.04 (-0.61%) | 6.61 | 6.44 | 166,814 |
| LFST | 5.04 | +0.00 (+0.00%) | 5.105 | 4.97 | 1,271,948 |
| LFT | 1.78▲ | +0.01 (+0.56%) | 1.805 | 1.76 | 115,923 |
| LFVN | 8.81▼ | -0.16 (-1.78%) | 9.18 | 8.63 | 242,300 |
| LGCB | 1.80▼ | -0.17 (-8.63%) | 1.88 | 1.6701 | 481,361 |
| LGCY | 9.56▲ | +0.05 (+0.53%) | 9.79 | 9.32 | 83,762 |
| LGHL | 1.11▼ | -0.11 (-9.02%) | 1.27 | 1.10 | 273,909 |
| LGHT | 10.1282▲ | +0.0207 (+0.20%) | 10.1282 | 10.1282 | 600 |
| LGI | 17.23▲ | +0.08 (+0.47%) | 17.41 | 17.11 | 15,100 |
| LGIH | 45.19▼ | -0.03 (-0.07%) | 45.70 | 44.57 | 216,176 |
| LGL | 6.201▼ | -0.149 (-2.35%) | 6.39 | 6.2001 | 4,055 |
| LGLV | 175.03▲ | +1.15 (+0.66%) | 175.03 | 174.17 | 10,100 |
| LHSW | 1.95▲ | +0.05 (+2.63%) | 1.9599 | 1.90 | 112,136 |
| LI | 22.51▼ | -0.06 (-0.27%) | 22.595 | 22.10 | 3,422,411 |
| LICN | 4.17▼ | -0.18 (-4.14%) | 4.44 | 3.52 | 49,370 |
| LIEN | 10.03▼ | -0.10 (-0.99%) | 10.30 | 10.03 | 7,155 |
| LII | 522.95▼ | -0.99 (-0.19%) | 525.18 | 516.79 | 374,929 |
| LIMN | 1.15▼ | -0.08 (-6.50%) | 1.24 | 1.11 | 384,526 |
| LIN | 450.89▲ | +6.65 (+1.50%) | 451.33 | 442.89 | 2,365,290 |
| LIND | 11.91▲ | +0.05 (+0.42%) | 11.96 | 11.72 | 236,679 |
| LION | 5.91▼ | -0.09 (-1.50%) | 6.12 | 5.89 | 3,728,000 |
| LITL | 27.811▼ | -0.05 (-0.18%) | 27.811 | 27.811 | 100 |
| LIVE | 16.49▼ | -0.50 (-2.94%) | 16.80 | 16.36 | 3,800 |
| LIVN | 53.73▼ | -0.16 (-0.30%) | 54.29 | 53.61 | 405,823 |
| LIXT | 4.50▲ | +0.14 (+3.21%) | 4.56 | 4.11 | 107,700 |
| LKFN | 59.77▲ | +1.04 (+1.77%) | 60.11 | 58.10 | 105,793 |
| LKQ | 30.04▲ | +0.22 (+0.74%) | 30.25 | 29.75 | 1,783,747 |
| LLYVA | 88.53▲ | +1.93 (+2.23%) | 89.255 | 86.60 | 84,100 |
| LLYVK | 91.38▲ | +2.15 (+2.41%) | 92.06 | 89.23 | 184,400 |
| LMAT | 86.60▼ | -0.24 (-0.28%) | 87.65 | 86.045 | 109,506 |
| LMB | 91.73▼ | -2.34 (-2.49%) | 94.36 | 89.059 | 168,857 |
| LMFA | 1.03▼ | -0.09 (-8.04%) | 1.13 | 0.891 | 1,309,676 |
| LMND | 48.12▲ | +0.57 (+1.20%) | 50.00 | 47.36 | 2,885,570 |
| LMNR | 14.54▼ | -0.12 (-0.82%) | 14.78 | 14.47 | 54,775 |