Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAPN | 25.5347▼ | -0.0514 (-0.20%) | 25.57 | 25.47 | 8,176 |
| JBDI | 0.90▲ | +0.014 (+1.58%) | 0.9036 | 0.8681 | 13,547 |
| JBGS | 17.26▼ | -0.27 (-1.54%) | 17.67 | 17.14 | 379,503 |
| JBI | 6.81▲ | +0.02 (+0.29%) | 7.03 | 6.72 | 2,929,137 |
| JBND | 53.985▼ | -0.125 (-0.23%) | 54.01 | 53.96 | 2,245,564 |
| JCHI | 56.1626▲ | +0.0106 (+0.02%) | 56.61 | 56.1626 | 577 |
| JCSE | 1.13▲ | +0.02 (+1.80%) | 1.13 | 1.10 | 3,041 |
| JCTC | 2.40▼ | -0.06 (-2.44%) | 2.49 | 2.35 | 12,410 |
| JD | 29.44▼ | -0.10 (-0.34%) | 29.93 | 29.31 | 7,513,508 |
| JDST | 2.80▲ | +0.02 (+0.72%) | 2.9199 | 2.6101 | 66,121,078 |
| JDZG | 1.34▼ | -0.06 (-4.29%) | 1.3888 | 1.21 | 13,813 |
| JELD | 2.83▲ | +0.06 (+2.17%) | 2.87 | 2.735 | 714,655 |
| JEM | 0.2343▼ | -0.0105 (-4.29%) | 0.2587 | 0.2343 | 124,623 |
| JFBR | 1.17▼ | -0.20 (-14.60%) | 1.38 | 1.12 | 547,957 |
| JFIN | 6.97▲ | +0.24 (+3.57%) | 7.08 | 6.75 | 123,395 |
| JFR | 7.83▼ | -0.01 (-0.13%) | 7.85 | 7.81 | 1,123,383 |
| JG | 6.85▲ | +0.13 (+1.93%) | 6.85 | 6.782 | 2,989 |
| JGH | 12.47▼ | -0.08 (-0.64%) | 12.575 | 12.47 | 68,014 |
| JGRW | 26.9299▼ | -0.0701 (-0.26%) | 27.03 | 26.89 | 34,206 |
| JHCB | 21.61▼ | -0.08 (-0.37%) | 21.61 | 21.5705 | 4,180 |
| JHCP | 25.40▼ | -0.115 (-0.45%) | 25.4571 | 25.40 | 2,024 |
| JHCR | 25.4399▼ | -0.0691 (-0.27%) | 25.45 | 25.4399 | 427 |
| JHMB | 22.22▼ | -0.04 (-0.18%) | 22.22 | 22.18 | 17,969 |
| JHPI | 22.99 | +0.00 (+0.00%) | 23.01 | 22.9613 | 16,477 |
| JHS | 11.46▼ | -0.02 (-0.17%) | 11.48 | 11.44 | 16,113 |
| JIG | 74.2074▼ | -0.8326 (-1.11%) | 75.22 | 73.97 | 14,300 |
| JLQD | 42.005▼ | -0.1077 (-0.26%) | 42.005 | 42.00 | 104 |
| JLS | 18.42▲ | +0.08 (+0.44%) | 18.42 | 18.28 | 20,047 |
| JMBS | 45.57▼ | -0.14 (-0.31%) | 45.62 | 45.56 | 547,867 |
| JMHI | 50.26▼ | -0.08 (-0.16%) | 50.60 | 50.22 | 24,796 |
| JMM | 6.07▼ | -0.02 (-0.33%) | 6.0701 | 6.07 | 2,587 |
| JMSI | 50.34▼ | -0.07 (-0.14%) | 50.3482 | 50.2873 | 8,767 |
| JMTG | 50.96▼ | -0.15 (-0.29%) | 50.9899 | 50.95 | 297,540 |
| JOB | 0.1856▼ | -0.0044 (-2.32%) | 0.1877 | 0.18 | 235,892 |
| JOBY | 14.85▼ | -0.71 (-4.56%) | 15.98 | 14.73 | 18,818,080 |
| JOJO | 15.535▼ | -0.023 (-0.15%) | 15.535 | 15.53 | 491 |
| JPIE | 46.29▲ | +0.02 (+0.04%) | 46.30 | 46.28 | 780,258 |
| JPMB | 40.4205▲ | +0.0205 (+0.05%) | 40.43 | 40.38 | 9,528 |
| JPMO | 15.92▲ | +0.016 (+0.10%) | 16.0232 | 15.87 | 39,534 |
| JPRE | 47.04▼ | -0.03 (-0.06%) | 47.27 | 46.97 | 26,946 |
| JPST | 50.64 | +0.00 (+0.00%) | 50.66 | 50.64 | 4,730,701 |
| JQC | 5.04▼ | -0.01 (-0.20%) | 5.05 | 5.03 | 691,868 |
| JRE | 24.3174▲ | +0.0104 (+0.04%) | 24.3174 | 24.3174 | 23 |
| JRI | 13.70▼ | -0.02 (-0.15%) | 13.79 | 13.65 | 110,496 |
| JRS | 7.77▲ | +0.02 (+0.26%) | 7.83 | 7.725 | 42,568 |
| JRSH | 3.04▼ | -0.05 (-1.62%) | 3.15 | 3.04 | 58,646 |
| JSI | 52.18▲ | +0.02 (+0.04%) | 52.18 | 52.11 | 98,711 |
| JSPR | 1.77▼ | -0.07 (-3.80%) | 1.89 | 1.77 | 568,710 |
| JTAI | 1.4417▼ | -0.1183 (-7.58%) | 1.61 | 1.44 | 93,519 |
| JUNS | 1.12▼ | -0.06 (-5.08%) | 1.2299 | 1.10 | 34,383 |
| JVA | 3.53▲ | +0.04 (+1.15%) | 3.61 | 3.49 | 14,597 |
| JXI | 78.55▼ | -0.20 (-0.25%) | 78.77 | 78.55 | 15,340 |
| JZ | 1.40 | +0.00 (+0.00%) | 1.4001 | 1.40 | 568 |
| KALA | 0.6752▼ | -0.0196 (-2.82%) | 0.7298 | 0.675 | 1,392,309 |
| KAPA | 0.72▼ | -0.09 (-11.11%) | 0.823 | 0.72 | 312,786 |
| KAVL | 0.1401▼ | -0.0599 (-29.95%) | 0.20 | 0.12 | 58,696,898 |
| KBAB | 25.4482▼ | -0.4288 (-1.66%) | 26.00 | 25.18 | 1,814 |
| KBUF | 33.0495▼ | -0.1065 (-0.32%) | 33.0495 | 32.9966 | 207 |
| KC | 11.31▲ | +0.11 (+0.98%) | 11.77 | 11.275 | 1,139,599 |
| KCCA | 16.83▲ | +0.13 (+0.78%) | 16.87 | 16.6427 | 59,707 |
| KDRN | 23.3888▼ | -0.0802 (-0.34%) | 23.3888 | 23.3888 | 12 |
| KELYA | 9.08▲ | +0.17 (+1.91%) | 9.15 | 8.9108 | 454,750 |
| KEMQ | 25.5113▼ | -0.3287 (-1.27%) | 25.90 | 25.49 | 3,407 |
| KEQU | 37.78▼ | -0.48 (-1.25%) | 38.75 | 37.78 | 14,023 |
| KFS | 12.73▲ | +0.01 (+0.08%) | 12.795 | 12.4547 | 47,588 |
| KG | 10.37▼ | -0.28 (-2.63%) | 10.82 | 10.03 | 44,135 |
| KGEI | 4.07▲ | +0.02 (+0.49%) | 4.15 | 3.99 | 140,527 |
| KGRN | 27.599▼ | -0.123 (-0.44%) | 27.80 | 27.50 | 5,582 |
| KHC | 24.45▲ | +0.06 (+0.25%) | 24.75 | 24.38 | 11,339,562 |
| KHYB | 24.395▼ | -0.023 (-0.09%) | 24.41 | 24.39 | 3,286 |
| KIDZ | 0.3007▼ | -0.0333 (-9.97%) | 0.3614 | 0.3006 | 701,018 |
| KIM | 20.16▲ | +0.03 (+0.15%) | 20.37 | 20.09 | 1,999,236 |
| KIO | 11.59▼ | -0.13 (-1.11%) | 11.6335 | 11.55 | 412,041 |
| KITT | 0.9088▼ | -0.1612 (-15.07%) | 1.07 | 0.8901 | 6,186,787 |
| KLAR | 31.10▼ | -1.23 (-3.80%) | 32.85 | 30.37 | 4,204,498 |
| KLC | 4.60▼ | -0.02 (-0.43%) | 4.7138 | 4.59 | 525,786 |
| KLIP | 31.08▲ | +0.02 (+0.06%) | 31.30 | 30.8199 | 15,552 |
| KLTO | 0.4004▼ | -0.0236 (-5.57%) | 0.4371 | 0.40 | 935,266 |
| KMB | 103.15▼ | -0.30 (-0.29%) | 104.15 | 103.03 | 4,958,997 |
| KMLI | 15.4491▼ | -0.0862 (-0.55%) | 15.92 | 15.10 | 14,383 |
| KMPR | 41.26▲ | +0.41 (+1.00%) | 41.42 | 40.99 | 596,381 |
| KNDI | 1.035▼ | -0.065 (-5.91%) | 1.1134 | 1.02 | 325,551 |
| KNSL | 391.76▲ | +3.62 (+0.93%) | 401.14 | 386.36 | 280,016 |
| KOPN | 2.54▼ | -0.28 (-9.93%) | 2.84 | 2.53 | 3,072,217 |
| KORP | 47.22▼ | -0.20 (-0.42%) | 47.35 | 47.22 | 36,011 |
| KOS | 1.02▲ | +0.02 (+2.00%) | 1.06 | 1.01 | 10,407,019 |
| KOSS | 4.58▼ | -0.14 (-2.97%) | 4.7192 | 4.58 | 12,146 |
| KPDD | 18.2812▲ | +0.0012 (+0.01%) | 18.47 | 17.92 | 12,176 |
| KPLT | 7.13▲ | +0.925 (+14.91%) | 9.23 | 7.00 | 20,772,570 |
| KPRX | 2.135▼ | -0.005 (-0.23%) | 2.18 | 2.1007 | 13,045 |
| KQQQ | 28.3942▼ | -0.5758 (-1.99%) | 28.99 | 28.26 | 27,525 |
| KR | 63.19▲ | +0.98 (+1.58%) | 63.21 | 62.06 | 5,386,474 |
| KRC | 40.46▼ | -0.11 (-0.27%) | 40.96 | 40.20 | 855,657 |
| KRKR | 4.25▼ | -0.14 (-3.19%) | 4.80 | 4.25 | 1,549 |
| KRMN | 68.44▼ | -0.93 (-1.34%) | 71.36 | 67.76 | 1,517,880 |
| KRRO | 8.23▲ | +0.33 (+4.18%) | 8.8299 | 7.785 | 384,412 |
| KRT | 23.03▲ | +0.08 (+0.35%) | 23.2999 | 22.77 | 134,584 |
| KRUS | 51.63▼ | -1.19 (-2.25%) | 54.27 | 51.57 | 265,306 |
| KSA | 37.40▼ | -0.22 (-0.58%) | 37.70 | 37.395 | 480,484 |
| KSCP | 4.76▼ | -0.24 (-4.80%) | 5.30 | 4.755 | 601,586 |