Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GME | 22.87▼ | -0.04 (-0.17%) | 23.3499 | 22.83 | 2,718,917 |
| GMEY | 32.1111▼ | -0.3032 (-0.94%) | 32.40 | 32.1111 | 609 |
| GMF | 142.296▼ | -0.102 (-0.07%) | 142.335 | 142.19 | 2,358 |
| GMMA | 20.555▲ | +0.0049 (+0.02%) | 20.589 | 20.555 | 101 |
| GMMF | 100.245▲ | +0.015 (+0.01%) | 100.2499 | 100.24 | 3,740 |
| GMNY | 50.06▲ | +0.0811 (+0.16%) | 50.06 | 50.01 | 2,266 |
| GMOC | 50.0951▲ | +0.03 (+0.06%) | 50.0951 | 50.08 | 25,001 |
| GMUB | 51.205▲ | +0.041 (+0.08%) | 51.254 | 51.165 | 66,670 |
| GMUN | 50.48▲ | +0.1002 (+0.20%) | 50.48 | 50.395 | 1,259 |
| GNMA | 44.43▼ | -0.045 (-0.10%) | 44.58 | 44.38 | 59,808 |
| GNOM | 44.6294▼ | -0.4011 (-0.89%) | 44.80 | 44.21 | 5,276 |
| GNPX | 1.30▼ | -0.01 (-0.76%) | 1.355 | 1.27 | 347,675 |
| GNSS | 1.80▼ | -0.02 (-1.10%) | 1.84 | 1.78 | 47,174 |
| GNTA | 0.679▼ | -0.0285 (-4.03%) | 0.7197 | 0.6695 | 32,770 |
| GNTX | 22.21▼ | -0.02 (-0.09%) | 22.315 | 21.88 | 1,500,903 |
| GO | 7.02▼ | -0.08 (-1.13%) | 7.105 | 6.874 | 2,868,088 |
| GOAU | 47.10▲ | +0.15 (+0.32%) | 47.45 | 46.551 | 37,207 |
| GOCO | 1.05▼ | -0.075 (-6.67%) | 1.12 | 1.0035 | 102,203 |
| GOEX | 90.63▲ | +0.1077 (+0.12%) | 92.375 | 89.555 | 67,424 |
| GOF | 11.39▲ | +0.17 (+1.52%) | 11.39 | 11.205 | 726,545 |
| GOLD | 44.12▼ | -1.64 (-3.58%) | 45.49 | 44.02 | 469,834 |
| GOOS | 11.24▲ | +0.31 (+2.84%) | 11.26 | 10.84 | 228,459 |
| GOOY | 13.61▲ | +0.01 (+0.07%) | 13.625 | 13.335 | 290,304 |
| GOSS | 0.3716▲ | +0.0242 (+6.97%) | 0.3783 | 0.3382 | 8,052,470 |
| GOTU | 1.98▲ | +0.01 (+0.51%) | 2.01 | 1.965 | 247,642 |
| GOVI | 27.36▼ | -0.02 (-0.07%) | 27.45 | 27.2883 | 1,566,919 |
| GOVX | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.1368 | 61,970 |
| GP | 0.96 | +0.00 (+0.00%) | 0.9792 | 0.95 | 5,997 |
| GPC | 108.56▲ | +1.15 (+1.07%) | 109.135 | 105.84 | 2,195,978 |
| GPCR | 55.14▲ | +2.03 (+3.82%) | 55.84 | 52.25 | 576,482 |
| GPK | 9.65▲ | +0.16 (+1.69%) | 9.68 | 9.30 | 4,677,372 |
| GPMT | 1.37▼ | -0.06 (-4.20%) | 1.41 | 1.36 | 136,556 |
| GPN | 65.88▲ | +0.81 (+1.24%) | 65.91 | 63.26 | 2,427,801 |
| GPRF | 50.21▲ | +0.085 (+0.17%) | 50.34 | 50.21 | 154 |
| GPRO | 0.74▼ | -0.0299 (-3.88%) | 0.7753 | 0.73 | 1,728,437 |
| GPZ | 21.67▼ | -0.06 (-0.28%) | 21.76 | 21.36 | 390,583 |
| GQI | 56.25▲ | +0.2101 (+0.37%) | 56.26 | 55.9801 | 13,301 |
| GRAB | 3.68▲ | +0.05 (+1.38%) | 3.73 | 3.62 | 51,834,874 |
| GRAG | 6.935▲ | +0.1528 (+2.25%) | 6.97 | 6.765 | 2,444 |
| GRAL | 47.56▼ | -3.22 (-6.34%) | 50.91 | 47.41 | 880,375 |
| GRAN | 1.27▲ | +0.05 (+4.10%) | 1.30 | 1.22 | 2,966 |
| GRBK | 69.23▲ | +1.00 (+1.47%) | 70.126 | 67.72 | 201,282 |
| GRDX | 2.18▲ | +0.10 (+4.81%) | 2.2332 | 2.055 | 61,335 |
| GREE | 1.15▲ | +0.03 (+2.68%) | 1.185 | 1.09 | 90,190 |
| GRF | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 708 |
| GRFS | 8.05▼ | -0.34 (-4.05%) | 8.15 | 7.9009 | 970,513 |
| GRI | 2.36▼ | -0.04 (-1.67%) | 2.43 | 2.2801 | 99,934 |
| GRNB | 24.042▲ | +0.0141 (+0.06%) | 24.12 | 24.02 | 17,241 |
| GROW | 2.50▲ | +0.07 (+2.88%) | 2.56 | 2.46 | 29,198 |
| GROY | 3.64 | +0.00 (+0.00%) | 3.7493 | 3.595 | 2,350,549 |
| GRPN | 11.47▼ | -0.50 (-4.18%) | 12.1801 | 11.30 | 1,175,155 |
| GRRR | 10.49▼ | -0.54 (-4.90%) | 10.94 | 10.28 | 486,834 |
| GRVY | 61.83▲ | +0.23 (+0.37%) | 62.17 | 61.47 | 10,069 |
| GRW | 29.095▲ | +0.095 (+0.33%) | 29.15 | 28.82 | 7,132 |
| GRWG | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.05 | 188,329 |
| GRX | 9.22▲ | +0.03 (+0.33%) | 9.27 | 9.12 | 26,733 |
| GSHD | 42.25▼ | -3.38 (-7.41%) | 45.115 | 41.79 | 426,274 |
| GSIG | 47.425▲ | +0.025 (+0.05%) | 47.43 | 47.425 | 159 |
| GSIT | 5.58▲ | +0.14 (+2.57%) | 5.83 | 5.44 | 580,849 |
| GSM | 4.23 | +0.00 (+0.00%) | 4.30 | 4.16 | 692,690 |
| GSOL | 6.26▲ | +0.07 (+1.13%) | 6.30 | 6.06 | 546,436 |
| GSUN | 0.4373▲ | +0.0363 (+9.05%) | 0.4669 | 0.39 | 109,031 |
| GSY | 50.20▲ | +0.02 (+0.04%) | 50.21 | 50.19 | 633,720 |
| GT | 7.06▲ | +0.01 (+0.14%) | 7.08 | 6.915 | 6,173,282 |
| GTBP | 0.3903▼ | -0.0144 (-3.56%) | 0.4001 | 0.38 | 875,108 |
| GTEC | 0.6957▲ | +0.0137 (+2.01%) | 0.72 | 0.685 | 64,541 |
| GTEN | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 44,218 |
| GTLB | 19.67▼ | -1.67 (-7.83%) | 21.18 | 19.51 | 11,670,405 |
| GTM | 5.40▼ | -0.23 (-4.09%) | 5.66 | 5.22 | 13,774,408 |
| GTN.A | 11.14▲ | +0.25 (+2.30%) | 11.14 | 11.14 | 463 |
| GTO | 47.13▲ | +0.02 (+0.04%) | 47.23 | 47.05 | 391,288 |
| GUMI | 50.345▲ | +0.027 (+0.05%) | 50.369 | 50.3364 | 3,387 |
| GUTS | 0.4698▲ | +0.0047 (+1.01%) | 0.47 | 0.4481 | 776,551 |
| GV | 0.3037▼ | -0.0213 (-6.55%) | 0.3385 | 0.301 | 2,381,974 |
| GWAV | 3.60▲ | +0.03 (+0.84%) | 3.69 | 3.38 | 4,492 |
| GWH | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.09 | 226,729 |
| GWRS | 7.77▲ | +0.22 (+2.91%) | 7.77 | 7.52 | 47,916 |
| GXAI | 1.19▼ | -0.04 (-3.25%) | 1.255 | 1.185 | 423,368 |
| GXC | 94.13▼ | -0.83 (-0.87%) | 94.32 | 93.375 | 15,732 |
| GXIG | 25.075▲ | +0.0435 (+0.17%) | 25.075 | 25.02 | 1,144 |
| GXO | 55.99▼ | -0.69 (-1.22%) | 56.63 | 54.72 | 950,996 |
| GXPD | 25.01▲ | +0.5559 (+2.27%) | 25.04 | 24.46 | 12,096 |
| GXPS | 26.861▲ | +0.271 (+1.02%) | 26.94 | 26.68 | 21,802 |
| GXRP | 26.26▲ | +0.03 (+0.11%) | 26.3204 | 25.66 | 11,103 |
| GYRE | 7.24▲ | +0.15 (+2.12%) | 7.25 | 7.03 | 33,803 |
| GYRO | 7.99 | +0.00 (+0.00%) | 7.99 | 7.99 | 72 |
| HAE | 58.42▼ | -1.11 (-1.86%) | 59.10 | 57.99 | 559,086 |
| HALO | 67.08▲ | +1.65 (+2.52%) | 67.52 | 65.215 | 1,259,316 |
| HAO | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.07 | 1,791 |
| HAS | 93.06▼ | -0.79 (-0.84%) | 94.075 | 92.63 | 1,759,776 |
| HAUZ | 23.63▼ | -0.1498 (-0.63%) | 23.7603 | 23.50 | 66,875 |
| HAYW | 14.40▲ | +0.20 (+1.41%) | 14.54 | 14.12 | 1,177,651 |
| HBAN | 16.59▲ | +0.24 (+1.47%) | 16.66 | 16.26 | 19,944,570 |
| HBDC | 24.57▲ | +0.025 (+0.10%) | 24.64 | 24.57 | 1,361 |
| HBNB | 6.27▼ | -1.10 (-14.93%) | 7.36 | 6.27 | 3,916 |
| HBR | 12.3071▲ | +0.1371 (+1.13%) | 12.366 | 12.03 | 27,462 |
| HCA | 507.19▲ | +2.07 (+0.41%) | 512.14 | 502.50 | 664,212 |
| HCAC | 9.94▼ | -0.005 (-0.05%) | 9.94 | 9.94 | 0 |
| HCAT | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.9698 | 670,934 |
| HCI | 155.31▲ | +0.95 (+0.62%) | 158.36 | 152.97 | 343,069 |