Technical stock screener for Price Below MA50 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTMN | 12.27 | +0.00 (+0.00%) | 12.27 | 12.27 | 0 |
| PTNM | 0.98▼ | -0.07 (-6.67%) | 1.0599 | 0.98 | 80,696 |
| PUBM | 8.50▼ | -0.57 (-6.28%) | 9.01 | 8.45 | 561,475 |
| PULM | 4.97▲ | +0.08 (+1.64%) | 4.9809 | 4.86 | 10,390 |
| PUMP | 4.96▲ | +0.04 (+0.81%) | 5.025 | 4.84 | 1,335,533 |
| PWR | 378.31▼ | -1.53 (-0.40%) | 381.655 | 377.4233 | 528,018 |
| PWZ | 23.05▼ | -0.03 (-0.13%) | 23.12 | 23.05 | 1,804,523 |
| PXI | 42.9913▲ | +0.3013 (+0.71%) | 42.9913 | 42.6809 | 2,124 |
| PXLW | 8.365▲ | +0.02 (+0.24%) | 8.80 | 8.08 | 89,065 |
| PXS | 2.665▼ | -0.0351 (-1.30%) | 2.73 | 2.63 | 22,565 |
| PYPG | 17.1133▼ | -0.1774 (-1.03%) | 17.23 | 16.92 | 29,679 |
| PYPL | 69.48▼ | -0.42 (-0.60%) | 69.81 | 69.04 | 6,456,500 |
| PYPY | 11.24▼ | -0.03 (-0.27%) | 11.263 | 11.171 | 37,100 |
| PZA | 22.16▼ | -0.01 (-0.05%) | 22.18 | 22.13 | 1,338,325 |
| PZT | 21.36▲ | +0.03 (+0.14%) | 21.45 | 21.32 | 12,472 |
| QBTS | 15.02▼ | -0.52 (-3.35%) | 15.43 | 14.7641 | 21,232,561 |
| QDWN | 12.297▼ | -0.0089 (-0.07%) | 12.297 | 12.297 | 0 |
| QFIN | 31.07▼ | -0.38 (-1.21%) | 32.45 | 31.06 | 1,335,066 |
| QID | 23.96▲ | +0.15 (+0.63%) | 24.06 | 23.72 | 7,102,636 |
| QIS | 20.1787▼ | -0.4394 (-2.13%) | 20.47 | 20.021 | 4,910 |
| QLGN | 1.875▲ | +0.015 (+0.81%) | 1.88 | 1.85 | 10,718 |
| QLYS | 132.49▼ | -2.05 (-1.52%) | 134.74 | 132.225 | 203,270 |
| QMCO | 7.78▲ | +0.03 (+0.39%) | 7.83 | 7.40 | 350,851 |
| QMOM | 62.1794▼ | -0.2406 (-0.39%) | 62.675 | 62.1794 | 12,361 |
| QNRX | 7.3499▲ | +0.1489 (+2.07%) | 7.3499 | 7.08 | 3,535 |
| QNST | 15.56▼ | -0.01 (-0.06%) | 15.7299 | 15.37 | 547,303 |
| QNTM | 17.705▼ | -0.38 (-2.10%) | 18.445 | 17.48 | 70,000 |
| QQQA | 44.5073▼ | -0.2173 (-0.49%) | 44.67 | 44.5073 | 2,114 |
| QQQD | 14.59▼ | -0.055 (-0.38%) | 14.715 | 14.5201 | 93,184 |
| QQQG | 22.815▼ | -0.084 (-0.37%) | 22.90 | 22.80 | 6,400 |
| QQQY | 25.27▼ | -0.01 (-0.04%) | 25.38 | 25.20 | 267,300 |
| QRHC | 1.74▲ | +0.06 (+3.57%) | 1.75 | 1.68 | 116,990 |
| QRMI | 15.73▲ | +0.025 (+0.16%) | 15.749 | 15.67 | 10,300 |
| QS | 8.05▼ | -0.11 (-1.35%) | 8.22 | 7.80 | 12,485,234 |
| QSG | 8.01▼ | -0.63 (-7.29%) | 8.77 | 7.96 | 605,324 |
| QSI | 1.14 | +0.00 (+0.00%) | 1.17 | 1.11 | 3,865,800 |
| QSR | 62.73▼ | -0.67 (-1.06%) | 63.50 | 62.72 | 1,865,238 |
| QTRX | 4.67▼ | -0.16 (-3.31%) | 4.81 | 4.65 | 597,333 |
| QTWO | 77.31▼ | -2.21 (-2.78%) | 79.1075 | 77.11 | 586,068 |
| QUBT | 15.21▼ | -0.62 (-3.92%) | 15.91 | 15.17 | 12,581,068 |
| QUIK | 5.35▼ | -0.30 (-5.31%) | 5.70 | 5.35 | 125,173 |
| QXO | 20.89▲ | +0.50 (+2.45%) | 21.05 | 19.86 | 11,424,300 |
| QYLD | 16.63▼ | -0.02 (-0.12%) | 16.67 | 16.60 | 5,015,600 |
| RACE | 467.54▼ | -3.48 (-0.74%) | 473.065 | 467.53 | 242,232 |
| RAIL | 8.82▼ | -0.16 (-1.78%) | 9.08 | 8.52 | 123,420 |
| RAMP | 27.48▼ | -0.43 (-1.54%) | 27.91 | 27.33 | 682,757 |
| RAND | 15.66▲ | +0.08 (+0.51%) | 16.07 | 15.20 | 6,479 |
| RARE | 29.27▼ | -0.51 (-1.71%) | 30.08 | 29.15 | 1,061,516 |
| RAYA | 0.048▼ | -0.0002 (-0.41%) | 0.051 | 0.048 | 20,104,935 |
| RBIL | 50.07 | +0.00 (+0.00%) | 50.12 | 50.07 | 5,200 |
| RBNE | 1.98▼ | -0.01 (-0.50%) | 2.07 | 1.94 | 126,975 |
| RBOT | 6.71▼ | -0.03 (-0.45%) | 6.8482 | 6.60 | 27,135 |
| RC | 4.02 | +0.00 (+0.00%) | 4.05 | 3.98 | 1,521,561 |
| RCEL | 4.65▼ | -0.23 (-4.71%) | 5.00 | 4.58 | 310,196 |
| RDHL | 1.37▲ | +0.06 (+4.58%) | 1.37 | 1.32 | 32,392 |
| RDTY | 44.816▼ | -0.274 (-0.61%) | 45.143 | 44.816 | 9,000 |
| RDW | 8.94▼ | -0.16 (-1.76%) | 9.38 | 8.80 | 2,514,920 |
| RDWR | 24.71▼ | -0.44 (-1.75%) | 25.15 | 24.63 | 83,022 |
| RDY | 14.46▼ | -0.05 (-0.34%) | 14.58 | 14.41 | 931,600 |
| RDZN | 1.01▼ | -0.02 (-1.94%) | 1.06 | 1.00 | 193,287 |
| RECT | 4.42▼ | -0.23 (-4.95%) | 4.56 | 4.42 | 1,300 |
| REFR | 1.38▼ | -0.02 (-1.43%) | 1.4124 | 1.37 | 27,303 |
| REKR | 1.17 | +0.00 (+0.00%) | 1.19 | 1.14 | 1,458,100 |
| REKT | 18.364▲ | +0.01 (+0.05%) | 18.364 | 18.364 | 200 |
| RELI | 0.93▼ | -0.02 (-2.11%) | 0.9509 | 0.8914 | 14,021 |
| RELX | 47.79▼ | -0.65 (-1.34%) | 48.43 | 47.78 | 1,056,022 |
| RENB | 0.2289▼ | -0.0101 (-4.23%) | 0.245 | 0.2253 | 950,055 |
| REPL | 5.49▼ | -0.18 (-3.17%) | 5.91 | 5.475 | 1,617,497 |
| RES | 4.74▼ | -0.02 (-0.42%) | 4.79 | 4.694 | 940,389 |
| RETO | 1.92▲ | +0.0054 (+0.28%) | 1.95 | 1.92 | 6,014 |
| REW | 6.93▲ | +0.03 (+0.43%) | 6.9703 | 6.855 | 26,672 |
| RFIX | 41.85▼ | -1.22 (-2.83%) | 42.53 | 41.66 | 199,000 |
| RFL | 1.47▼ | -0.09 (-5.77%) | 1.56 | 1.45 | 79,436 |
| RFM | 13.77 | +0.00 (+0.00%) | 13.81 | 13.73 | 41,936 |
| RFMZ | 12.54▼ | -0.01 (-0.08%) | 12.5882 | 12.4985 | 111,884 |
| RGC | 12.28▼ | -0.52 (-4.06%) | 12.79 | 12.22 | 260,371 |
| RGP | 4.85▼ | -0.13 (-2.61%) | 4.97 | 4.80 | 165,765 |
| RGR | 34.98▲ | +0.07 (+0.20%) | 35.045 | 34.505 | 127,480 |
| RGS | 20.25▲ | +0.30 (+1.50%) | 20.50 | 20.125 | 1,974 |
| RHI | 37.80▼ | -0.14 (-0.37%) | 38.08 | 37.13 | 2,261,400 |
| RICK | 37.03▼ | -0.82 (-2.17%) | 38.00 | 37.03 | 33,649 |
| RKDA | 3.96▼ | -0.13 (-3.18%) | 4.09 | 3.84 | 12,892 |
| RLI | 67.62▼ | -0.94 (-1.37%) | 68.23 | 67.47 | 297,500 |
| RMCA | 23.495▼ | -0.03 (-0.13%) | 23.495 | 23.495 | 100 |
| RMCF | 1.50▲ | +0.0196 (+1.32%) | 1.5141 | 1.4211 | 15,155 |
| RMI | 13.84▼ | -0.02 (-0.14%) | 13.905 | 13.80 | 51,053 |
| RMM | 13.41▼ | -0.02 (-0.15%) | 13.46 | 13.39 | 152,000 |
| RMNY | 23.767▼ | -0.018 (-0.08%) | 23.81 | 23.73 | 3,100 |
| RMOP | 24.174▼ | -0.031 (-0.13%) | 24.20 | 24.13 | 11,100 |
| RNAC | 11.25▲ | +0.02 (+0.18%) | 11.385 | 11.025 | 33,063 |
| RNTX | 1.18▼ | -0.09 (-7.09%) | 1.28 | 1.16 | 65,200 |
| RNTY | 50.6241▼ | -0.2119 (-0.42%) | 50.70 | 50.4901 | 1,020 |
| RNXT | 0.898▼ | -0.0423 (-4.50%) | 0.94 | 0.89 | 142,500 |
| ROMA | 2.5527▼ | -0.0973 (-3.67%) | 2.62 | 2.5527 | 2,119 |
| ROOT | 87.99▼ | -3.02 (-3.32%) | 94.27 | 87.76 | 559,750 |
| ROP | 530.29▼ | -6.55 (-1.22%) | 536.565 | 529.26 | 571,040 |
| RPD | 20.17▼ | -0.58 (-2.80%) | 20.775 | 20.15 | 449,934 |
| RPID | 2.64▼ | -0.21 (-7.37%) | 2.85 | 2.62 | 52,967 |
| RPT | 2.59▼ | -0.01 (-0.38%) | 2.605 | 2.57 | 121,000 |
| RRC | 33.40▲ | +0.05 (+0.15%) | 33.70 | 33.08 | 2,373,400 |