Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRSR | 7.02▼ | -0.06 (-0.85%) | 7.30 | 7.015 | 707,472 |
| CRT | 10.11▼ | -0.28 (-2.69%) | 10.48 | 10.11 | 15,500 |
| CRTO | 33.425▼ | -0.635 (-1.86%) | 34.48 | 33.24 | 390,648 |
| CRUS | 95.54▼ | -0.50 (-0.52%) | 97.22 | 95.10 | 503,953 |
| CRUZ | 0.02▼ | -21.861 (-99.91%) | 0.02 | 0.02 | 1,018 |
| CRVS | 3.52▼ | -0.07 (-1.95%) | 3.5827 | 3.465 | 638,064 |
| CRWS | 2.95▼ | -0.04 (-1.34%) | 3.04 | 2.94 | 46,565 |
| CSAI | 4.51▲ | +0.07 (+1.58%) | 4.615 | 4.385 | 143,502 |
| CSB | 53.91▲ | +0.13 (+0.24%) | 54.225 | 53.39 | 20,202 |
| CSBR | 6.38▼ | -0.77 (-10.77%) | 7.4814 | 6.34 | 70,654 |
| CSCO | 58.12▲ | +0.39 (+0.68%) | 58.4674 | 57.68 | 16,420,751 |
| CSD | 73.54▲ | +0.05 (+0.07%) | 74.07 | 73.54 | 700 |
| CSGS | 60.01▼ | -0.12 (-0.20%) | 61.13 | 59.63 | 175,734 |
| CSHI | 49.62▲ | +0.03 (+0.06%) | 49.65 | 49.59 | 114,170 |
| CSR | 60.13▼ | -0.23 (-0.38%) | 60.605 | 59.50 | 114,821 |
| CSTE | 2.50▼ | -0.09 (-3.47%) | 2.5892 | 2.49 | 91,840 |
| CSWC | 20.14▼ | -0.24 (-1.18%) | 20.4982 | 20.13 | 386,161 |
| CSX | 28.11▲ | +0.04 (+0.14%) | 28.24 | 27.74 | 13,020,861 |
| CTA | 27.72▼ | -0.34 (-1.21%) | 28.05 | 27.62 | 878,800 |
| CTBI | 49.40▲ | +0.44 (+0.90%) | 49.80 | 48.565 | 50,787 |
| CTEC | 5.85▼ | -0.01 (-0.17%) | 5.94 | 5.58 | 3,119 |
| CTEX | 17.3611▲ | +0.2357 (+1.38%) | 17.3611 | 17.27 | 110 |
| CTHR | 0.25▲ | +0.1545 (+161.78%) | 0.3999 | 0.0701 | 27,600 |
| CTKB | 3.70▼ | -0.01 (-0.27%) | 3.87 | 3.615 | 418,899 |
| CTLP | 8.01▲ | +0.01 (+0.12%) | 8.16 | 7.89 | 381,079 |
| CTM | 0.95▼ | -0.03 (-3.06%) | 0.9888 | 0.95 | 500,494 |
| CTNM | 3.97▼ | -0.14 (-3.41%) | 4.10 | 3.705 | 132,517 |
| CTNT | 1.493▲ | +0.003 (+0.20%) | 1.56 | 1.43 | 6,300 |
| CTO | 18.10▼ | -0.17 (-0.93%) | 18.32 | 18.06 | 222,400 |
| CTOS | 3.91▼ | -0.12 (-2.98%) | 4.19 | 3.77 | 954,971 |
| CTRA | 24.89▲ | +0.33 (+1.34%) | 25.105 | 24.44 | 6,283,234 |
| CTRM | 2.14▼ | -0.01 (-0.47%) | 2.192 | 2.13 | 16,804 |
| CTS | 38.71▲ | +0.63 (+1.65%) | 39.58 | 38.28 | 270,900 |
| CTSH | 75.23▲ | +1.66 (+2.26%) | 77.47 | 75.15 | 7,356,545 |
| CTXR | 0.722▼ | -0.043 (-5.62%) | 0.799 | 0.7073 | 131,548 |
| CUE | 0.7518▼ | -0.0033 (-0.44%) | 0.7893 | 0.74 | 48,893 |
| CUK | 17.02▲ | +0.40 (+2.41%) | 17.20 | 16.93 | 2,558,022 |
| CULP | 3.74▼ | -0.06 (-1.58%) | 3.88 | 3.72 | 8,000 |
| CURB | 23.18▲ | +0.29 (+1.27%) | 23.35 | 22.60 | 403,800 |
| CURE | 83.97▼ | -7.82 (-8.52%) | 89.14 | 83.97 | 52,005 |
| CURR | 1.414▼ | -0.026 (-1.81%) | 1.47 | 1.40 | 69,834 |
| CUT | 29.17▼ | -0.42 (-1.42%) | 29.26 | 29.17 | 1,800 |
| CUZ | 27.77▲ | +0.23 (+0.84%) | 28.26 | 27.21 | 1,546,000 |
| CVCO | 498.69▲ | +4.84 (+0.98%) | 509.15 | 493.10 | 46,020 |
| CVE | 11.97▲ | +0.20 (+1.70%) | 12.22 | 11.72 | 13,713,179 |
| CVEO | 18.68▼ | -0.31 (-1.63%) | 19.76 | 18.68 | 155,996 |
| CVGI | 0.9375▼ | -0.0228 (-2.37%) | 0.9899 | 0.91 | 211,039 |
| CVKD | 16.50▲ | +0.08 (+0.49%) | 16.9005 | 16.11 | 33,493 |
| CVLC | 68.98▲ | +0.29 (+0.42%) | 69.67 | 68.98 | 12,565 |
| CVLG | 19.81▼ | -0.09 (-0.45%) | 20.13 | 19.68 | 140,109 |
| CVMC | 55.981▲ | +0.0581 (+0.10%) | 56.22 | 55.981 | 1,661 |
| CVRD | 17.229▲ | +0.024 (+0.14%) | 17.229 | 17.229 | 100 |
| CVRX | 7.29▼ | -0.03 (-0.41%) | 7.51 | 7.14 | 164,380 |
| CVU | 3.26▲ | +0.04 (+1.24%) | 3.40 | 3.21 | 22,749 |
| CVX | 136.26▲ | +0.20 (+0.15%) | 137.95 | 135.12 | 10,199,849 |
| CVY | 24.411▲ | +0.161 (+0.66%) | 24.411 | 24.23 | 2,809 |
| CWAN | 22.91▲ | +0.17 (+0.75%) | 23.91 | 22.54 | 6,896,277 |
| CWBC | 17.50 | +0.00 (+0.00%) | 17.80 | 17.30 | 66,977 |
| CWCO | 23.14▼ | -0.10 (-0.43%) | 23.385 | 22.89 | 110,507 |
| CWD | 0.223▼ | -0.028 (-11.16%) | 0.262 | 0.21 | 618,536 |
| CWEB | 35.49▲ | +0.05 (+0.14%) | 36.00 | 35.34 | 165,803 |
| CWH | 13.25▲ | +1.19 (+9.87%) | 13.355 | 12.71 | 4,965,000 |
| CWK | 9.60▲ | +0.23 (+2.45%) | 9.78 | 9.41 | 2,582,300 |
| CXDO | 5.09▲ | +0.16 (+3.25%) | 5.225 | 5.026 | 97,135 |
| CXE | 3.58▲ | +0.01 (+0.28%) | 3.60 | 3.575 | 59,280 |
| CXH | 7.70▲ | +0.0309 (+0.40%) | 7.75 | 7.68 | 73,900 |
| CXM | 7.71▲ | +0.02 (+0.26%) | 7.83 | 7.69 | 929,387 |
| CXRN | 25.705▼ | -0.28 (-1.08%) | 25.93 | 25.69 | 300 |
| CXSE | 31.99▼ | -0.12 (-0.37%) | 32.21 | 31.99 | 21,687 |
| CXT | 47.01▲ | +0.09 (+0.19%) | 47.995 | 46.62 | 335,443 |
| CYBN | 6.62▼ | -0.10 (-1.49%) | 7.02 | 6.55 | 209,094 |
| CYD | 15.30▲ | +0.13 (+0.86%) | 15.39 | 14.76 | 245,800 |
| CYRX | 5.46▼ | -0.12 (-2.15%) | 5.765 | 5.38 | 268,163 |
| CZA | 100.78▼ | -0.08 (-0.08%) | 100.89 | 100.78 | 800 |
| CZFS | 54.13▼ | -0.30 (-0.55%) | 54.37 | 53.10 | 6,083 |
| CZNC | 19.23▼ | -0.02 (-0.10%) | 19.50 | 18.91 | 44,955 |
| CZR | 27.20▲ | +0.14 (+0.52%) | 28.025 | 26.65 | 6,278,459 |
| DAIO | 2.32▲ | +0.04 (+1.75%) | 2.43 | 2.29 | 20,695 |
| DAKT | 12.85▲ | +0.16 (+1.26%) | 13.035 | 12.60 | 214,594 |
| DAL | 41.50▼ | -0.13 (-0.31%) | 42.43 | 41.44 | 8,095,234 |
| DALI | 23.84▲ | +0.0335 (+0.14%) | 24.0381 | 23.84 | 2,948 |
| DALN | 4.61▼ | -0.29 (-5.92%) | 4.70 | 4.55 | 25,564 |
| DARP | 28.659▲ | +0.436 (+1.54%) | 28.91 | 28.659 | 500 |
| DAVA | 18.29▲ | +0.08 (+0.44%) | 18.92 | 18.12 | 515,600 |
| DAWN | 7.62▼ | -0.16 (-2.06%) | 7.75 | 7.46 | 1,284,180 |
| DBB | 17.9819▲ | +0.2019 (+1.14%) | 18.01 | 17.8828 | 26,670 |
| DBC | 20.67▲ | +0.10 (+0.49%) | 20.76 | 20.4851 | 3,638,235 |
| DBE | 17.18▲ | +0.20 (+1.18%) | 17.26 | 16.98 | 21,400 |
| DBEM | 25.39▲ | +0.02 (+0.08%) | 25.47 | 25.31 | 10,000 |
| DBI | 2.89▲ | +0.10 (+3.58%) | 2.90 | 2.76 | 1,227,100 |
| DBMF | 25.09▼ | -0.17 (-0.67%) | 25.14 | 25.04 | 428,919 |
| DBO | 12.18▲ | +0.17 (+1.42%) | 12.25 | 11.95 | 193,508 |
| DBRG | 8.74▲ | +0.34 (+4.05%) | 9.13 | 8.225 | 4,909,168 |
| DC | 2.66▼ | -0.04 (-1.48%) | 2.73 | 2.63 | 324,077 |
| DCAP | 19.57▲ | +0.16 (+0.82%) | 19.57 | 19.57 | 6 |
| DCGO | 2.20▼ | -0.03 (-1.35%) | 2.26 | 2.175 | 1,017,913 |
| DCI | 65.84▲ | +0.11 (+0.17%) | 66.335 | 65.42 | 374,212 |
| DCMT | 25.075▲ | +0.0998 (+0.40%) | 25.09 | 24.98 | 1,400 |
| DCOM | 25.87▲ | +0.18 (+0.70%) | 26.115 | 25.55 | 202,409 |
| DCOR | 60.69▲ | +0.41 (+0.68%) | 61.249 | 60.64 | 94,400 |