Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIT | 1.13▲ | +0.08 (+7.62%) | 1.1746 | 1.0505 | 80,443 |
| HITI | 2.42▲ | +0.07 (+2.98%) | 2.495 | 2.33 | 455,624 |
| HIVE | 2.38▲ | +0.05 (+2.15%) | 2.43 | 2.23 | 10,330,113 |
| HIW | 25.80▼ | -0.21 (-0.81%) | 25.9625 | 25.5741 | 715,863 |
| HIYY | 14.61▼ | -2.51 (-14.66%) | 14.61 | 12.665 | 30,400 |
| HMN | 42.63▼ | -0.55 (-1.27%) | 43.11 | 42.27 | 199,727 |
| HNGE | 32.16▲ | +0.99 (+3.18%) | 32.23 | 30.08 | 1,066,021 |
| HNST | 2.21▼ | -0.08 (-3.49%) | 2.29 | 2.15 | 2,405,264 |
| HOG | 20.14▼ | -0.35 (-1.71%) | 20.49 | 19.78 | 4,555,000 |
| HOLO | 2.18▼ | -0.02 (-0.91%) | 2.245 | 2.12 | 483,300 |
| HOOD | 86.56▲ | +3.74 (+4.52%) | 88.60 | 82.83 | 41,129,700 |
| HOOG | 29.32▲ | +2.41 (+8.96%) | 30.60 | 26.857 | 707,000 |
| HOOX | 11.12▲ | +0.93 (+9.13%) | 11.608 | 10.20 | 425,400 |
| HOOY | 34.70▲ | +1.17 (+3.49%) | 35.16 | 33.844 | 70,145 |
| HOTH | 0.8583▲ | +0.0501 (+6.20%) | 0.8779 | 0.8206 | 260,131 |
| HOUR | 1.87▲ | +0.07 (+3.89%) | 1.95 | 1.80 | 70,986 |
| HOWL | 0.6749▲ | +0.0627 (+10.24%) | 0.6894 | 0.61 | 603,880 |
| HOYY | 9.956▲ | +0.182 (+1.86%) | 10.10 | 9.80 | 56,800 |
| HPAI | 2.89▼ | -0.01 (-0.34%) | 3.01 | 2.88 | 2,919 |
| HPF | 16.11 | +0.00 (+0.00%) | 16.18 | 16.11 | 48,800 |
| HPI | 16.18 | +0.00 (+0.00%) | 16.22 | 16.15 | 69,000 |
| HPP | 7.72▼ | -0.43 (-5.28%) | 8.38 | 7.72 | 1,439,271 |
| HPQ | 19.43▼ | -0.22 (-1.12%) | 19.62 | 19.14 | 16,673,103 |
| HQY | 79.28▼ | -0.17 (-0.21%) | 79.80 | 77.44 | 1,119,444 |
| HRB | 32.77▼ | -0.11 (-0.33%) | 33.04 | 32.22 | 2,811,500 |
| HRTG | 25.08▼ | -1.46 (-5.50%) | 26.70 | 24.9004 | 275,882 |
| HSDT | 2.11▼ | -0.08 (-3.65%) | 2.19 | 1.94 | 273,400 |
| HSTM | 19.99▼ | -0.10 (-0.50%) | 20.33 | 19.53 | 409,079 |
| HTCR | 0.27▲ | +0.0073 (+2.78%) | 0.29 | 0.26 | 34,900 |
| HTLM | 2.40▼ | -0.184 (-7.12%) | 2.80 | 2.39 | 7,366 |
| HTOO | 3.42▼ | -0.11 (-3.12%) | 3.50 | 3.40 | 11,200 |
| HTRB | 34.28▲ | +0.02 (+0.06%) | 34.29 | 34.23 | 209,300 |
| HTZ | 5.28▼ | -0.01 (-0.19%) | 5.36 | 5.145 | 3,463,967 |
| HUBS | 231.08▼ | -1.50 (-0.64%) | 236.34 | 215.00 | 1,709,000 |
| HUHU | 6.06▲ | +0.40 (+7.07%) | 6.66 | 5.45 | 24,300 |
| HUIZ | 2.00▼ | -0.02 (-0.99%) | 2.00 | 1.89 | 1,900 |
| HUM | 189.49▼ | -4.45 (-2.29%) | 195.20 | 188.67 | 2,228,186 |
| HURA | 0.81▲ | +0.181 (+28.78%) | 0.85 | 0.64 | 4,642,200 |
| HURN | 154.06▼ | -15.61 (-9.20%) | 170.13 | 153.51 | 414,005 |
| HXHX | 0.3705▼ | -0.0285 (-7.14%) | 0.399 | 0.3636 | 12,345 |
| HYFM | 1.50▲ | +0.05 (+3.45%) | 1.576 | 1.42 | 34,300 |
| HYLS | 41.56▲ | +0.03 (+0.07%) | 41.58 | 41.37 | 185,500 |
| HYT | 8.91▲ | +0.03 (+0.34%) | 8.94 | 8.85 | 1,167,300 |
| IART | 10.93▼ | -0.33 (-2.93%) | 11.26 | 10.735 | 527,339 |
| IBGA | 24.80▲ | +0.0043 (+0.02%) | 24.82 | 24.75 | 8,474 |
| IBGB | 24.76▲ | +0.006 (+0.02%) | 24.77 | 24.67 | 4,900 |
| IBGK | 23.634▲ | +0.0096 (+0.04%) | 23.64 | 23.54 | 700 |
| IBGL | 24.29▲ | +0.014 (+0.06%) | 24.29 | 24.29 | 100 |
| IBIC | 25.655▲ | +0.01 (+0.04%) | 25.657 | 25.64 | 90,800 |
| IBID | 25.902▲ | +0.002 (+0.01%) | 25.91 | 25.89 | 93,800 |
| IBIT | 40.11▲ | +0.43 (+1.08%) | 40.35 | 38.81 | 77,075,300 |
| IBTA | 21.34▲ | +0.80 (+3.89%) | 21.47 | 20.22 | 225,713 |
| IBTK | 19.845▲ | +0.01 (+0.05%) | 19.85 | 19.84 | 134,601 |
| IBTL | 20.525▲ | +0.01 (+0.05%) | 20.53 | 20.51 | 146,000 |
| IBTM | 23.075▲ | +0.015 (+0.07%) | 23.08 | 23.05 | 127,100 |
| IBTO | 24.535▲ | +0.005 (+0.02%) | 24.55 | 24.505 | 44,477 |
| IBTP | 25.795▲ | +0.02 (+0.08%) | 25.80 | 25.766 | 29,800 |
| IBTQ | 25.455▲ | +0.02 (+0.08%) | 25.459 | 25.41 | 25,900 |
| ICCM | 0.5911▲ | +0.0011 (+0.19%) | 0.61 | 0.59 | 297,908 |
| ICOI | 12.66▼ | -0.08 (-0.63%) | 12.66 | 12.18 | 58,700 |
| ICRC | 22.76▲ | +0.738 (+3.35%) | 22.94 | 22.009 | 700 |
| IDAI | 3.36▲ | +0.36 (+12.00%) | 3.59 | 2.95 | 119,896 |
| IDN | 5.12▲ | +0.18 (+3.64%) | 5.17 | 4.94 | 156,556 |
| IDR | 40.13▲ | +2.97 (+7.99%) | 40.25 | 37.50 | 372,696 |
| IDT | 48.21▼ | -0.05 (-0.10%) | 48.74 | 47.71 | 118,900 |
| IDXX | 639.79▼ | -4.82 (-0.75%) | 647.72 | 629.73 | 518,234 |
| IDYA | 32.39▲ | +0.22 (+0.68%) | 32.64 | 31.81 | 630,368 |
| IEF | 96.09▲ | +0.02 (+0.02%) | 96.13 | 95.93 | 8,165,177 |
| IETH | 21.471▲ | +0.688 (+3.31%) | 21.475 | 20.65 | 1,700 |
| IFRX | 0.8576▼ | -0.0373 (-4.17%) | 0.8787 | 0.82 | 406,774 |
| IGC | 0.25▼ | -0.0004 (-0.16%) | 0.26 | 0.24 | 221,900 |
| IH | 1.93▲ | +0.12 (+6.63%) | 1.98 | 1.81 | 17,313 |
| IHAK | 45.73▲ | +1.06 (+2.37%) | 45.93 | 44.80 | 273,400 |
| IHF | 44.49▼ | -0.60 (-1.33%) | 44.99 | 44.37 | 256,400 |
| IHI | 58.09▼ | -0.27 (-0.46%) | 58.23 | 57.62 | 2,833,400 |
| IHRT | 3.34▲ | +0.10 (+3.09%) | 3.425 | 3.19 | 405,199 |
| IHT | 1.22 | +0.00 (+0.00%) | 1.27 | 1.22 | 13,700 |
| IIF | 24.37▲ | +0.04 (+0.16%) | 24.41 | 24.24 | 18,800 |
| IIIV | 21.50▲ | +0.53 (+2.53%) | 22.02 | 20.66 | 797,735 |
| IINN | 0.6733▼ | -0.0399 (-5.59%) | 0.7541 | 0.6087 | 24,174,994 |
| IIPR | 48.30▼ | -0.35 (-0.72%) | 48.755 | 47.56 | 173,200 |
| ILPT | 5.55▼ | -0.04 (-0.72%) | 5.59 | 5.41 | 169,961 |
| ILS | 20.05▲ | +0.02 (+0.10%) | 20.0899 | 20.05 | 11,105 |
| ILTB | 49.79▼ | -0.04 (-0.08%) | 49.8699 | 49.65 | 69,202 |
| IMCC | 1.14▼ | -0.01 (-0.87%) | 1.165 | 1.11 | 20,483 |
| IMCR | 33.26▲ | +1.28 (+4.00%) | 33.42 | 31.34 | 287,352 |
| IMG | 0.593▼ | -0.036 (-5.72%) | 0.6467 | 0.5866 | 305,385 |
| IMNN | 3.24▼ | -0.03 (-0.92%) | 3.51 | 3.23 | 29,929 |
| IMPP | 3.68▲ | +0.35 (+10.51%) | 3.97 | 3.52 | 2,040,300 |
| IMRA | 13.7915▼ | -0.4465 (-3.14%) | 14.37 | 13.49 | 3,984 |
| IMRN | 0.7539▼ | -0.0519 (-6.44%) | 0.8058 | 0.7321 | 22,626 |
| IMRX | 4.95▲ | +0.02 (+0.41%) | 4.9751 | 4.72 | 890,701 |
| IMST | 11.72▲ | +0.26 (+2.27%) | 11.75 | 10.883 | 21,700 |
| INCR | 0.921▲ | +0.0378 (+4.28%) | 0.94 | 0.8605 | 50,160 |
| INDE | 29.589▲ | +0.349 (+1.19%) | 29.63 | 29.53 | 2,100 |
| INDH | 41.799▲ | +0.0216 (+0.05%) | 41.87 | 41.72 | 300 |
| INDL | 55.18▲ | +0.37 (+0.68%) | 55.25 | 54.88 | 30,200 |
| INDP | 1.80 | +0.00 (+0.00%) | 1.90 | 1.7862 | 13,800 |
| INDY | 48.44▲ | +0.03 (+0.06%) | 48.505 | 48.355 | 103,581 |
| INEO | 0.5481▲ | +0.0412 (+8.13%) | 0.5708 | 0.5015 | 3,014 |