Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LIMN | 1.79▼ | -0.06 (-3.24%) | 1.87 | 1.75 | 348,400 |
| LINC | 20.96▲ | +0.27 (+1.30%) | 21.18 | 20.35 | 319,526 |
| LKQ | 31.52▼ | -0.03 (-0.10%) | 32.07 | 31.40 | 2,581,874 |
| LMB | 99.23▼ | -4.18 (-4.04%) | 101.40 | 97.69 | 335,469 |
| LMFA | 1.25▲ | +0.03 (+2.46%) | 1.26 | 1.17 | 373,344 |
| LNSR | 12.35▲ | +0.01 (+0.08%) | 12.495 | 12.261 | 22,443 |
| LNTH | 51.98▲ | +0.24 (+0.46%) | 52.455 | 51.32 | 992,816 |
| LNW | 88.69▼ | -1.74 (-1.92%) | 91.93 | 88.53 | 1,024,015 |
| LOAN | 5.30▼ | -0.01 (-0.19%) | 5.37 | 5.28 | 20,780 |
| LOCL | 2.60▲ | +0.42 (+19.27%) | 2.633 | 2.1381 | 43,336 |
| LOCO | 10.01▼ | -0.13 (-1.28%) | 10.21 | 9.87 | 156,316 |
| LODE | 2.96▲ | +0.09 (+3.14%) | 2.97 | 2.83 | 593,348 |
| LOKV | 10.20▲ | +0.015 (+0.15%) | 10.2095 | 10.16 | 597 |
| LOMA | 7.66▲ | +0.12 (+1.59%) | 7.89 | 7.54 | 698,754 |
| LOT | 2.01 | +0.00 (+0.00%) | 2.03 | 2.00 | 73,284 |
| LPCN | 2.95▼ | -0.02 (-0.67%) | 3.0837 | 2.89 | 13,821 |
| LPLA | 336.28▼ | -0.40 (-0.12%) | 339.75 | 333.61 | 788,786 |
| LPSN | 0.68▼ | -0.2023 (-22.93%) | 0.8799 | 0.51 | 31,686,149 |
| LSB | 0.8055▲ | +0.0005 (+0.06%) | 0.8581 | 0.80 | 6,954 |
| LSBK | 13.03▼ | -0.03 (-0.23%) | 13.305 | 13.03 | 5,058 |
| LSF | 5.63▼ | -0.13 (-2.26%) | 5.844 | 5.61 | 22,200 |
| LSTA | 2.30▲ | +0.18 (+8.49%) | 2.30 | 2.10 | 23,977 |
| LSTR | 131.21▲ | +2.17 (+1.68%) | 131.395 | 128.685 | 275,225 |
| LUCY | 1.91▲ | +0.02 (+1.06%) | 1.91 | 1.86 | 81,741 |
| LULU | 162.34▲ | +2.36 (+1.48%) | 163.63 | 159.75 | 5,026,494 |
| LUNG | 1.58▼ | -0.01 (-0.63%) | 1.61 | 1.5706 | 258,793 |
| LUNR | 9.15▲ | +0.11 (+1.22%) | 9.21 | 8.725 | 4,759,822 |
| LUV | 31.57▲ | +0.14 (+0.45%) | 31.705 | 30.71 | 8,161,419 |
| LVO | 0.5319▲ | +0.0069 (+1.31%) | 0.55 | 0.52 | 360,149 |
| LX | 5.68▼ | -0.07 (-1.22%) | 5.79 | 5.62 | 2,812,321 |
| LYB | 52.65▲ | +0.07 (+0.13%) | 53.69 | 52.51 | 5,092,779 |
| LYRA | 6.4199▲ | +0.1399 (+2.23%) | 6.4766 | 6.3018 | 6,478 |
| LZB | 33.92▼ | -0.05 (-0.15%) | 33.99 | 33.405 | 475,533 |
| LZMH | 3.44▼ | -0.03 (-0.86%) | 3.51 | 3.34 | 405,750 |
| MAA | 139.39▼ | -1.22 (-0.87%) | 141.73 | 139.01 | 612,052 |
| MAGN | 11.02▲ | +0.05 (+0.46%) | 11.11 | 10.835 | 458,546 |
| MAN | 38.28▲ | +0.14 (+0.37%) | 38.47 | 37.57 | 883,580 |
| MANU | 16.41▲ | +0.31 (+1.93%) | 16.445 | 15.7404 | 395,708 |
| MAR | 267.89▲ | +2.75 (+1.04%) | 269.10 | 264.02 | 1,262,178 |
| MARO | 19.09▲ | +1.04 (+5.76%) | 19.13 | 18.11 | 299,406 |
| MASI | 143.00▼ | -2.72 (-1.87%) | 145.71 | 141.73 | 770,677 |
| MASK | 0.6214▲ | +0.0013 (+0.21%) | 0.65 | 0.60 | 178,836 |
| MASS | 6.16▲ | +0.14 (+2.33%) | 6.315 | 6.015 | 373,958 |
| MATX | 105.43▲ | +0.32 (+0.30%) | 105.80 | 104.01 | 284,588 |
| MAXI | 30.0997▲ | +0.4061 (+1.37%) | 30.13 | 29.3405 | 20,448 |
| MBAV | 10.55 | +0.00 (+0.00%) | 10.57 | 10.545 | 38,014 |
| MBIN | 31.48▼ | -0.74 (-2.30%) | 32.20 | 31.165 | 185,829 |
| MBIO | 1.58 | +0.00 (+0.00%) | 1.63 | 1.5445 | 72,366 |
| MBLY | 13.78▼ | -0.01 (-0.07%) | 13.905 | 13.66 | 4,275,507 |
| MBRX | 0.3745▲ | +0.0028 (+0.75%) | 0.375 | 0.3585 | 1,734,914 |
| MBUU | 33.47▲ | +0.17 (+0.51%) | 34.12 | 33.11 | 165,215 |
| MCHP | 64.45▲ | +1.28 (+2.03%) | 64.72 | 63.29 | 7,680,290 |
| MCRP | 1.45▲ | +0.06 (+4.32%) | 1.5199 | 1.41 | 34,607 |
| MCW | 5.38▲ | +0.06 (+1.13%) | 5.38 | 5.27 | 1,411,129 |
| MDAI | 2.06▲ | +0.07 (+3.52%) | 2.08 | 1.97 | 277,339 |
| MDBH | 3.61▼ | -0.1509 (-4.01%) | 3.78 | 3.61 | 12,957 |
| MDLZ | 62.70▲ | +1.10 (+1.79%) | 62.945 | 61.4601 | 8,363,816 |
| MDU | 15.87▼ | -0.38 (-2.34%) | 16.24 | 15.805 | 1,621,751 |
| MEC | 14.59▼ | -0.26 (-1.75%) | 14.90 | 14.48 | 118,579 |
| MERC | 3.17▲ | +0.07 (+2.26%) | 3.285 | 3.06 | 666,410 |
| METD | 13.7868▼ | -0.2682 (-1.91%) | 14.03 | 13.7535 | 267,126 |
| MGPI | 27.82▲ | +0.05 (+0.18%) | 27.94 | 27.37 | 176,439 |
| MGTX | 7.32▼ | -0.01 (-0.14%) | 7.48 | 7.285 | 247,306 |
| MGX | 1.83▲ | +0.01 (+0.55%) | 1.88 | 1.8004 | 82,533 |
| MIGI | 0.42▲ | +0.0259 (+6.57%) | 0.429 | 0.3881 | 188,020 |
| MKC | 67.11▲ | +1.16 (+1.76%) | 67.64 | 66.10 | 2,273,621 |
| MKC.V | 66.54▲ | +0.70 (+1.06%) | 66.54 | 66.54 | 744 |
| MKL | 1,917.21▼ | -9.08 (-0.47%) | 1,928.01 | 1,904.02 | 42,400 |
| MKTW | 17.42▼ | -0.42 (-2.35%) | 17.83 | 17.06 | 23,619 |
| MKTX | 182.94▲ | +1.26 (+0.69%) | 185.17 | 179.87 | 530,364 |
| MLAB | 64.96▼ | -1.33 (-2.01%) | 67.07 | 63.00 | 138,617 |
| MLEC | 1.27▼ | -0.06 (-4.51%) | 1.31 | 1.25 | 64,402 |
| MLPA | 49.22▲ | +0.16 (+0.33%) | 49.40 | 49.15 | 132,545 |
| MLR | 39.37▼ | -0.14 (-0.35%) | 39.72 | 39.17 | 52,530 |
| MMC | 196.83▼ | -1.28 (-0.65%) | 197.805 | 196.17 | 2,160,730 |
| MNDO | 1.16▼ | -0.025 (-2.11%) | 1.19 | 1.16 | 11,855 |
| MNDR | 0.755▼ | -0.0029 (-0.38%) | 0.775 | 0.741 | 121,400 |
| MNDY | 195.60▲ | +2.11 (+1.09%) | 196.235 | 191.01 | 1,073,446 |
| MNTK | 2.01▲ | +0.03 (+1.52%) | 2.035 | 1.96 | 226,754 |
| MNTN | 20.19▲ | +0.34 (+1.71%) | 20.46 | 19.49 | 390,653 |
| MORN | 248.88▲ | +2.27 (+0.92%) | 249.38 | 245.38 | 315,660 |
| MOS | 33.82▼ | -0.23 (-0.68%) | 34.24 | 33.45 | 3,834,500 |
| MPU | 1.53▼ | -0.06 (-3.77%) | 1.59 | 1.49 | 428,691 |
| MRKR | 0.9948▲ | +0.0489 (+5.17%) | 1.02 | 0.92 | 433,093 |
| MRNA | 24.84▲ | +0.96 (+4.02%) | 25.63 | 23.91 | 15,569,599 |
| MRNO | 2.46▼ | -0.3899 (-13.68%) | 2.63 | 2.35 | 42,665 |
| MRNY | 1.71▲ | +0.05 (+3.01%) | 1.76 | 1.679 | 1,575,800 |
| MRT | 2.46▲ | +0.03 (+1.23%) | 2.4999 | 2.4162 | 12,374 |
| MRTN | 11.60▼ | -0.04 (-0.34%) | 11.68 | 11.51 | 621,043 |
| MRVL | 68.86▲ | +1.43 (+2.12%) | 69.18 | 67.36 | 15,931,047 |
| MRX | 32.59▼ | -0.06 (-0.18%) | 33.13 | 32.46 | 1,271,100 |
| MSA | 168.32▼ | -0.71 (-0.42%) | 169.65 | 166.79 | 198,897 |
| MSDL | 17.46▼ | -0.09 (-0.51%) | 17.59 | 17.33 | 1,135,218 |
| MSFO | 17.46▼ | -0.14 (-0.80%) | 17.62 | 17.4543 | 62,750 |
| MSGM | 2.815▲ | +0.0187 (+0.67%) | 2.92 | 2.75 | 12,049 |
| MSIF | 14.04▲ | +0.18 (+1.30%) | 14.04 | 13.83 | 158,404 |
| MST | 10.39▲ | +0.40 (+4.00%) | 10.39 | 9.84 | 486,587 |
| MSTP | 16.1667▲ | +0.7297 (+4.73%) | 16.1667 | 15.2091 | 30,412 |
| MSTR | 335.09▲ | +7.30 (+2.23%) | 335.40 | 324.84 | 8,540,801 |
| MSTX | 23.81▲ | +0.99 (+4.34%) | 23.86 | 22.4127 | 5,730,205 |