Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETR | 91.99▲ | +0.49 (+0.54%) | 92.07 | 90.8675 | 1,661,360 |
| ETS | 0.51▲ | +0.0151 (+3.05%) | 0.53 | 0.49 | 54,167 |
| ETSY | 55.73▲ | +1.40 (+2.58%) | 56.87 | 54.28 | 2,796,225 |
| EU | 2.63▼ | -0.05 (-1.87%) | 2.78 | 2.62 | 3,123,000 |
| EUSB | 43.82 | +0.00 (+0.00%) | 43.83 | 43.77 | 78,200 |
| EVF | 5.29▲ | +0.02 (+0.38%) | 5.29 | 5.26 | 174,300 |
| EVG | 10.84▲ | +0.02 (+0.18%) | 10.87 | 10.83 | 36,900 |
| EVGN | 1.03▲ | +0.0101 (+0.99%) | 1.06 | 0.97 | 94,915 |
| EVGO | 3.15▲ | +0.10 (+3.28%) | 3.18 | 3.04 | 2,264,697 |
| EVH | 4.02▲ | +0.03 (+0.75%) | 4.11 | 3.94 | 2,589,355 |
| EVO | 2.99▲ | +0.04 (+1.36%) | 3.025 | 2.96 | 581,784 |
| EVRG | 72.43▼ | -0.04 (-0.06%) | 72.69 | 71.93 | 1,783,568 |
| EVTR | 51.62 | +0.00 (+0.00%) | 51.66 | 51.5786 | 222,515 |
| EVTV | 0.5199▲ | +0.1039 (+24.98%) | 0.5245 | 0.3999 | 1,366,883 |
| EVV | 9.86▲ | +0.02 (+0.20%) | 9.87 | 9.83 | 902,401 |
| EWS | 27.38▲ | +0.45 (+1.67%) | 27.40 | 27.1688 | 589,652 |
| EWV | 25.745▲ | +0.0971 (+0.38%) | 25.845 | 25.74 | 13,188 |
| EWX | 65.02▼ | -0.81 (-1.23%) | 65.11 | 64.94 | 41,300 |
| EXC | 43.55▼ | -0.11 (-0.25%) | 43.73 | 43.305 | 4,866,375 |
| EXOD | 15.77▲ | +0.26 (+1.68%) | 16.40 | 15.53 | 115,200 |
| EXPI | 9.81▼ | -0.06 (-0.61%) | 9.94 | 9.755 | 843,850 |
| EXR | 130.76▲ | +0.69 (+0.53%) | 131.675 | 129.02 | 879,356 |
| EXTR | 16.99▲ | +0.14 (+0.83%) | 17.14 | 16.77 | 1,233,180 |
| EYEG | 35.875▼ | -0.0106 (-0.03%) | 35.89 | 35.875 | 403 |
| FAAR | 27.17▲ | +0.20 (+0.74%) | 27.19 | 27.0401 | 16,368 |
| FAMI | 1.45▲ | +0.02 (+1.40%) | 1.48 | 1.44 | 2,800 |
| FARM | 1.47▼ | -0.04 (-2.65%) | 1.575 | 1.45 | 117,807 |
| FAT | 0.417▼ | -0.007 (-1.65%) | 0.44 | 0.41 | 176,579 |
| FATBB | 1.22▲ | +0.02 (+1.67%) | 1.62 | 1.20 | 79,719 |
| FATE | 1.05 | +0.00 (+0.00%) | 1.095 | 1.05 | 1,214,355 |
| FATN | 2.58▼ | -0.22 (-7.86%) | 2.8862 | 2.52 | 83,435 |
| FAX | 15.32▲ | +0.07 (+0.46%) | 15.33 | 15.25 | 153,800 |
| FAZ | 37.30▼ | -1.44 (-3.72%) | 38.48 | 37.07 | 1,023,457 |
| FBL | 33.43▲ | +0.20 (+0.60%) | 34.6528 | 32.9737 | 1,851,110 |
| FBND | 46.26▼ | -0.03 (-0.06%) | 46.2978 | 46.2503 | 2,142,750 |
| FBY | 12.64 | +0.00 (+0.00%) | 12.815 | 12.573 | 232,500 |
| FCHL | 0.2704▼ | -0.0049 (-1.78%) | 0.28 | 0.2534 | 481,969 |
| FCOR | 47.98▼ | -0.01 (-0.02%) | 48.08 | 47.94 | 60,454 |
| FCPT | 23.44▲ | +0.16 (+0.69%) | 23.44 | 23.135 | 737,111 |
| FDIG | 41.413▲ | +0.578 (+1.42%) | 42.64 | 41.36 | 92,300 |
| FDN | 271.61▲ | +1.24 (+0.46%) | 272.51 | 270.93 | 130,803 |
| FDNI | 34.27▲ | +0.20 (+0.59%) | 34.33 | 34.22 | 2,478 |
| FE | 44.42▲ | +0.19 (+0.43%) | 44.50 | 43.9144 | 2,899,562 |
| FEAM | 3.42▼ | -0.15 (-4.20%) | 3.70 | 3.42 | 64,334 |
| FEAT | 26.258▲ | +0.107 (+0.41%) | 26.48 | 26.185 | 12,800 |
| FEDU | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| FEIG | 41.255▼ | -0.02 (-0.05%) | 41.26 | 41.255 | 3,700 |
| FENC | 7.69▲ | +0.03 (+0.39%) | 7.83 | 7.60 | 99,954 |
| FENG | 1.87▼ | -0.12 (-6.03%) | 1.97 | 1.81 | 16,000 |
| FEPI | 46.63▲ | +0.20 (+0.43%) | 46.83 | 46.466 | 213,900 |
| FERG | 229.70▲ | +0.85 (+0.37%) | 230.99 | 227.16 | 885,313 |
| FF | 3.23▼ | -0.18 (-5.28%) | 3.41 | 3.23 | 230,152 |
| FFLS | 24.675▲ | +0.048 (+0.19%) | 24.73 | 24.64 | 2,700 |
| FFTY | 36.42▲ | +1.08 (+3.06%) | 36.488 | 36.01 | 132,477 |
| FGBI | 5.10▲ | +0.04 (+0.79%) | 5.1199 | 5.02 | 10,472 |
| FGL | 0.186▲ | +0.009 (+5.08%) | 0.233 | 0.178 | 3,376,900 |
| FGNX | 3.13▼ | -0.08 (-2.49%) | 3.25 | 3.045 | 453,151 |
| FIG | 39.25▼ | -0.23 (-0.58%) | 40.18 | 38.8209 | 4,549,816 |
| FIGB | 43.54▲ | +0.01 (+0.02%) | 43.595 | 43.51 | 60,610 |
| FIIG | 21.12▼ | -0.02 (-0.09%) | 21.15 | 21.11 | 118,800 |
| FINV | 5.19▲ | +0.01 (+0.19%) | 5.37 | 5.13 | 1,726,921 |
| FINX | 30.615▲ | +0.294 (+0.97%) | 30.8439 | 30.43 | 59,603 |
| FISR | 25.86▲ | +0.012 (+0.05%) | 25.86 | 25.83 | 57,100 |
| FISV | 68.62▲ | +0.68 (+1.00%) | 69.11 | 67.97 | 5,690,932 |
| FIVY | 31.938▲ | +0.049 (+0.15%) | 31.95 | 31.85 | 2,900 |
| FIW | 110.77▲ | +0.97 (+0.88%) | 110.92 | 109.91 | 34,505 |
| FIXD | 44.28▼ | -0.03 (-0.07%) | 44.30 | 44.17 | 239,200 |
| FIXT | 38.23▼ | -0.01 (-0.03%) | 38.23 | 38.20 | 26,000 |
| FKWL | 4.26▲ | +0.06 (+1.43%) | 4.30 | 4.1421 | 18,493 |
| FLCB | 21.60▼ | -0.02 (-0.09%) | 21.61 | 21.586 | 199,900 |
| FLCH | 24.073▲ | +0.113 (+0.47%) | 24.149 | 24.00 | 49,900 |
| FLCO | 21.61▼ | -0.01 (-0.05%) | 21.63 | 21.5925 | 47,089 |
| FLD | 2.80▲ | +0.10 (+3.70%) | 2.94 | 2.67 | 185,172 |
| FLGC | 7.555▲ | +0.245 (+3.35%) | 8.8999 | 7.3054 | 74,206 |
| FLGV | 20.505▼ | -0.025 (-0.12%) | 20.52 | 20.49 | 103,100 |
| FLIN | 38.73▲ | +0.05 (+0.13%) | 38.79 | 38.67 | 1,151,300 |
| FLMB | 23.70▲ | +0.03 (+0.13%) | 23.73 | 23.66 | 10,099 |
| FLNG | 24.88▼ | -0.27 (-1.07%) | 25.30 | 24.75 | 460,700 |
| FLO | 10.95▲ | +0.02 (+0.18%) | 11.05 | 10.795 | 2,755,399 |
| FLR | 40.79▼ | -0.12 (-0.29%) | 41.3599 | 40.52 | 3,063,548 |
| FLSA | 31.55▲ | +0.196 (+0.63%) | 31.55 | 31.5201 | 416 |
| FLUX | 1.38▲ | +0.02 (+1.47%) | 1.50 | 1.36 | 438,100 |
| FLX | 3.13▼ | -0.03 (-0.95%) | 3.27 | 3.13 | 128,105 |
| FLXR | 39.50▲ | +0.01 (+0.03%) | 39.53 | 39.44 | 257,300 |
| FMB | 51.078▲ | +0.013 (+0.03%) | 51.10 | 51.04 | 172,800 |
| FMC | 13.18▼ | -0.14 (-1.05%) | 13.45 | 13.07 | 3,559,800 |
| FMET | 36.327▲ | +0.125 (+0.35%) | 36.46 | 36.27 | 7,500 |
| FMF | 46.84▼ | -0.05 (-0.11%) | 46.95 | 46.68 | 27,276 |
| FMFC | 0.297▼ | -0.022 (-6.90%) | 0.319 | 0.271 | 122,200 |
| FMHI | 47.815▲ | +0.015 (+0.03%) | 47.85 | 47.79 | 101,100 |
| FMKT | 22.52▲ | +0.16 (+0.72%) | 22.565 | 22.48 | 9,200 |
| FMNY | 26.655▲ | +0.005 (+0.02%) | 26.71 | 26.60 | 3,700 |
| FMQQ | 13.90▼ | -0.013 (-0.09%) | 13.91 | 13.87 | 5,300 |
| FMS | 23.92▲ | +0.41 (+1.74%) | 24.06 | 23.72 | 303,600 |
| FMUB | 51.085▲ | +0.04 (+0.08%) | 51.25 | 51.02 | 20,800 |
| FMY | 11.92▲ | +0.02 (+0.17%) | 11.93 | 11.86 | 2,900 |
| FND | 63.60▲ | +1.35 (+2.17%) | 63.73 | 62.07 | 2,082,961 |
| FORA | 2.10▲ | +0.06 (+2.94%) | 2.13 | 2.04 | 19,641 |
| FORR | 7.15▼ | -0.26 (-3.51%) | 7.5736 | 7.15 | 84,130 |
| FOUR | 65.00▲ | +0.93 (+1.45%) | 66.54 | 64.22 | 1,644,593 |