Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWOW | 15.0906▲ | +0.2567 (+1.73%) | 15.23 | 15.0906 | 126 |
| BWX | 21.86▼ | -0.02 (-0.09%) | 21.97 | 21.85 | 756,817 |
| BWZ | 26.8559▼ | -0.0741 (-0.28%) | 26.9516 | 26.79 | 54,324 |
| BX | 112.24▼ | -0.81 (-0.72%) | 113.29 | 111.12 | 4,323,982 |
| BXC | 51.43▼ | -0.13 (-0.25%) | 51.91 | 50.585 | 99,054 |
| BXMT | 18.50▼ | -0.18 (-0.96%) | 18.67 | 18.3299 | 1,886,589 |
| BXP | 51.90▲ | +0.12 (+0.23%) | 52.325 | 51.52 | 1,839,684 |
| BXSL | 24.12▲ | +0.35 (+1.47%) | 24.20 | 23.64 | 1,753,395 |
| BYFC | 7.3264▲ | +0.0264 (+0.36%) | 7.34 | 7.32 | 3,263 |
| BYLD | 22.51▲ | +0.05 (+0.22%) | 22.54 | 22.47 | 92,946 |
| BYND | 0.59▼ | -0.0044 (-0.74%) | 0.6396 | 0.59 | 30,725,258 |
| BYRE | 25.4287▲ | +0.0456 (+0.18%) | 25.49 | 25.34 | 3,112 |
| BYRN | 9.29▲ | +0.25 (+2.77%) | 9.65 | 9.03 | 288,449 |
| BZ | 13.50▼ | -0.02 (-0.15%) | 13.67 | 13.42 | 1,793,478 |
| BZFD | 0.6398▲ | +0.045 (+7.57%) | 0.6399 | 0.583 | 191,503 |
| BZH | 20.39▲ | +0.51 (+2.57%) | 20.49 | 19.68 | 405,954 |
| BZQ | 9.75▼ | -0.07 (-0.71%) | 9.82 | 9.66 | 15,051 |
| CA | 24.825▲ | +0.04 (+0.16%) | 24.825 | 24.76 | 382 |
| CAAA | 20.325▼ | -0.0305 (-0.15%) | 20.325 | 20.32 | 3,253 |
| CAAP | 25.56▼ | -0.10 (-0.39%) | 26.015 | 25.29 | 145,573 |
| CAAS | 4.18 | +0.00 (+0.00%) | 4.2859 | 4.09 | 15,394 |
| CABO | 96.37▼ | -0.39 (-0.40%) | 99.53 | 95.145 | 92,610 |
| CACC | 441.09▲ | +24.58 (+5.90%) | 442.51 | 415.28 | 150,320 |
| CACI | 571.93▼ | -3.70 (-0.64%) | 578.945 | 568.37 | 141,659 |
| CADL | 5.02▲ | +0.02 (+0.40%) | 5.205 | 5.01 | 1,532,716 |
| CAE | 26.79▲ | +0.36 (+1.36%) | 26.845 | 26.32 | 422,803 |
| CAF | 16.60▼ | -0.50 (-2.92%) | 17.31 | 16.56 | 163,186 |
| CAFX | 24.805▼ | -0.03 (-0.12%) | 24.82 | 24.7701 | 17,049 |
| CAG | 15.78▲ | +0.06 (+0.38%) | 15.90 | 15.63 | 10,985,277 |
| CAH | 212.62▼ | -1.43 (-0.67%) | 213.50 | 211.00 | 1,171,923 |
| CAI | 19.01▼ | -0.28 (-1.45%) | 19.635 | 18.965 | 1,572,630 |
| CAIE | 25.08▲ | +0.14 (+0.56%) | 25.08 | 24.97 | 183,087 |
| CAIQ | 23.855▲ | +0.095 (+0.40%) | 23.88 | 23.76 | 90,279 |
| CAKE | 57.06▲ | +1.83 (+3.31%) | 57.09 | 55.02 | 723,975 |
| CAL | 11.10▲ | +0.36 (+3.35%) | 11.13 | 10.765 | 527,878 |
| CALC | 0.6241▲ | +0.0391 (+6.68%) | 0.63 | 0.57 | 190,533 |
| CALI | 50.3654▼ | -0.0046 (-0.01%) | 50.38 | 50.04 | 107,963 |
| CALM | 78.97▲ | +0.87 (+1.11%) | 80.68 | 77.5422 | 1,050,841 |
| CAM | 24.96 | +0.00 (+0.00%) | 25.00 | 24.94 | 90,309 |
| CAML | 35.594▲ | +0.084 (+0.24%) | 35.615 | 35.45 | 25,373 |
| CAMX | 31.265▲ | +0.2306 (+0.74%) | 31.265 | 31.265 | 100 |
| CAN | 0.4141▼ | -0.0044 (-1.05%) | 0.428 | 0.4101 | 4,796,353 |
| CANF | 3.06▼ | -0.01 (-0.33%) | 3.2312 | 3.06 | 20,747 |
| CANG | 0.4201▼ | -0.0488 (-10.41%) | 0.50 | 0.4102 | 1,079,174 |
| CANQ | 27.9961▲ | +0.0611 (+0.22%) | 27.9961 | 27.8801 | 527 |
| CAPE | 30.9502▲ | +0.0002 (+0.00%) | 31.085 | 30.9001 | 30,208 |
| CARK | 40.5155▲ | +0.1466 (+0.36%) | 40.5155 | 40.475 | 717 |
| CARL | 9.69▼ | -0.04 (-0.41%) | 9.93 | 9.57 | 61,807 |
| CARR | 55.59▼ | -0.12 (-0.22%) | 55.915 | 55.065 | 4,117,462 |
| CARS | 8.92▲ | +0.62 (+7.47%) | 8.965 | 8.42 | 1,204,870 |
| CARY | 20.795▲ | +0.015 (+0.07%) | 20.81 | 20.78 | 198,325 |
| CARZ | 83.1805▲ | +0.7322 (+0.89%) | 83.434 | 82.84 | 1,296 |
| CAS | 24.225▼ | -0.281 (-1.15%) | 24.28 | 24.225 | 963 |
| CATF | 49.98▼ | -0.02 (-0.04%) | 50.08 | 49.9201 | 2,959 |
| CATH | 79.1019▲ | +0.3319 (+0.42%) | 79.13 | 78.77 | 38,751 |
| CATO | 2.84▲ | +0.06 (+2.16%) | 2.895 | 2.75 | 60,605 |
| CBAT | 0.8111▼ | -0.0065 (-0.80%) | 0.83 | 0.8111 | 30,160 |
| CBLL | 18.17▼ | -0.40 (-2.15%) | 18.77 | 18.02 | 221,294 |
| CBLS | 28.8487▼ | -0.0968 (-0.33%) | 28.85 | 28.8487 | 183 |
| CBRE | 136.19▼ | -0.41 (-0.30%) | 136.97 | 135.34 | 786,845 |
| CBRL | 29.65▲ | +0.76 (+2.63%) | 29.89 | 28.51 | 1,695,057 |
| CBSE | 40.3439▲ | +0.2218 (+0.55%) | 40.37 | 40.21 | 2,006 |
| CBSH | 49.97▲ | +0.09 (+0.18%) | 50.20 | 49.55 | 806,405 |
| CBU | 60.05▲ | +0.61 (+1.03%) | 60.09 | 58.89 | 135,240 |
| CBZ | 28.28▲ | +0.67 (+2.43%) | 28.81 | 27.34 | 1,735,272 |
| CCAP | 12.49▲ | +0.12 (+0.97%) | 12.54 | 12.29 | 153,970 |
| CCB | 78.70▲ | +1.04 (+1.34%) | 79.47 | 76.99 | 135,843 |
| CCD | 22.08▼ | -0.15 (-0.67%) | 22.525 | 22.04 | 109,969 |
| CCEC | 18.80▲ | +0.05 (+0.27%) | 19.3061 | 18.80 | 9,875 |
| CCEF | 28.0423▲ | +0.0464 (+0.17%) | 28.07 | 27.995 | 4,457 |
| CCEP | 93.28▲ | +0.80 (+0.87%) | 93.735 | 91.67 | 1,603,164 |
| CCFE | 25.9362▲ | +0.2375 (+0.92%) | 25.9362 | 25.79 | 155 |
| CCIF | 3.32▲ | +0.06 (+1.84%) | 3.34 | 3.26 | 146,916 |
| CCJ | 110.48▼ | -2.09 (-1.86%) | 114.325 | 109.3301 | 1,720,196 |
| CCK | 103.22▲ | +0.46 (+0.45%) | 103.305 | 101.88 | 884,145 |
| CCL | 25.97▲ | +0.33 (+1.29%) | 25.98 | 25.28 | 16,484,489 |
| CCOI | 19.22▲ | +0.22 (+1.16%) | 19.465 | 18.86 | 716,006 |
| CCOR | 25.9424▼ | -0.0423 (-0.16%) | 25.9424 | 25.90 | 1,754 |
| CCRP | 19.774▼ | -0.016 (-0.08%) | 19.774 | 19.774 | 100 |
| CCS | 57.74▲ | +0.75 (+1.32%) | 57.925 | 56.17 | 144,909 |
| CCSB | 19.98 | +0.00 (+0.00%) | 20.00 | 19.98 | 4,038 |
| CCSO | 25.957▼ | -0.1453 (-0.56%) | 26.13 | 25.8901 | 8,521 |
| CCTG | 0.405▼ | -0.0249 (-5.79%) | 0.43 | 0.4026 | 26,945 |
| CCU | 11.96▲ | +0.23 (+1.96%) | 11.98 | 11.68 | 80,254 |
| CCXI | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.18 | 721 |
| CD | 4.26▼ | -0.09 (-2.07%) | 5.13 | 4.10 | 154,093 |
| CDE | 18.59▼ | -0.50 (-2.62%) | 19.2598 | 18.475 | 17,884,514 |
| CDEI | 78.99▲ | +0.5667 (+0.72%) | 78.99 | 78.70 | 530 |
| CDIG | 25.1662▲ | +0.1705 (+0.68%) | 25.185 | 25.06 | 1,781 |
| CDIO | 1.98▼ | -0.06 (-2.94%) | 2.10 | 1.96 | 41,193 |
| CDL | 74.5856▲ | +0.1551 (+0.21%) | 74.5856 | 74.17 | 8,367 |
| CDLR | 24.11▲ | +0.17 (+0.71%) | 24.35 | 23.68 | 66,665 |
| CDNA | 17.82▼ | -0.49 (-2.68%) | 18.485 | 17.79 | 292,307 |
| CDNS | 279.39▲ | +0.67 (+0.24%) | 279.77 | 275.51 | 1,173,353 |
| CDRE | 32.56▲ | +0.05 (+0.15%) | 32.95 | 31.96 | 486,965 |
| CDW | 123.47▲ | +1.46 (+1.20%) | 123.745 | 121.895 | 1,072,692 |
| CDX | 21.44▲ | +0.07 (+0.33%) | 21.4899 | 21.36 | 170,996 |
| CDZI | 5.11▲ | +0.18 (+3.65%) | 5.17 | 4.90 | 359,918 |
| CECO | 60.34▼ | -1.84 (-2.96%) | 62.82 | 59.715 | 463,873 |
| CEE | 18.30▲ | +0.20 (+1.10%) | 18.35 | 17.9558 | 4,992 |