Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDD | 18.72▼ | -0.113 (-0.60%) | 18.7398 | 18.56 | 62,385 |
| FDNI | 27.0191▲ | +0.622 (+2.36%) | 27.0191 | 26.91 | 5,915 |
| FDT | 91.71▼ | -0.35 (-0.38%) | 91.75 | 90.17 | 128,444 |
| FDTS | 64.9565▲ | +0.0159 (+0.02%) | 64.9565 | 64.8131 | 572 |
| FDX | 309.76▼ | -3.12 (-1.00%) | 313.99 | 306.36 | 1,745,782 |
| FEAM | 1.30▼ | -0.04 (-2.99%) | 1.35 | 1.275 | 98,723 |
| FEBO | 0.8599▼ | -0.0151 (-1.73%) | 0.8599 | 0.84 | 379 |
| FEDU | 10.035▼ | -0.035 (-0.35%) | 10.035 | 10.035 | 464 |
| FEED | 0.4769▼ | -0.0329 (-6.45%) | 0.51 | 0.4705 | 159,619 |
| FEM | 31.37▲ | +0.27 (+0.87%) | 31.415 | 30.93 | 254,466 |
| FEMS | 45.33▲ | +0.049 (+0.11%) | 45.48 | 44.84 | 24,014 |
| FEMY | 3.96▲ | +0.09 (+2.33%) | 4.02 | 3.6805 | 16,391 |
| FENG | 1.54▼ | -0.07 (-4.35%) | 1.54 | 1.54 | 349 |
| FENY | 30.88▲ | +0.51 (+1.68%) | 31.0999 | 30.50 | 2,606,644 |
| FEP | 57.19▼ | -0.31 (-0.54%) | 57.20 | 56.51 | 20,813 |
| FEPI | 41.86▼ | -0.03 (-0.07%) | 41.92 | 41.2303 | 121,368 |
| FET | 49.21▲ | +1.73 (+3.64%) | 49.82 | 47.88 | 119,822 |
| FFAI | 0.2143▼ | -0.0157 (-6.83%) | 0.2256 | 0.206 | 16,302,315 |
| FFUT | 58.70▲ | +0.68 (+1.17%) | 58.73 | 58.09 | 9,581 |
| FGD | 32.725▼ | -0.055 (-0.17%) | 32.75 | 32.49 | 173,114 |
| FGDL | 54.30▼ | -0.518 (-0.94%) | 54.51 | 53.5701 | 21,411 |
| FGI | 3.89▼ | -0.30 (-7.16%) | 4.23 | 3.693 | 13,472 |
| FGL | 1.43▲ | +0.02 (+1.42%) | 1.47 | 1.395 | 27,505 |
| FGNX | 4.73▲ | +0.10 (+2.16%) | 4.7407 | 4.54 | 96,023 |
| FHYS | 23.07▼ | -0.0287 (-0.12%) | 23.16 | 23.05 | 8,795 |
| FID | 21.75▲ | +0.01 (+0.05%) | 21.78 | 21.64 | 10,924 |
| FIDI | 27.7447▼ | -0.0954 (-0.34%) | 27.76 | 27.58 | 52,545 |
| FIEE | 3.66▲ | +0.21 (+6.09%) | 3.825 | 3.66 | 1,708 |
| FIGS | 10.27▲ | +0.37 (+3.74%) | 10.32 | 9.65 | 5,435,481 |
| FINV | 4.71 | +0.00 (+0.00%) | 4.79 | 4.68 | 478,958 |
| FISV | 50.60▼ | -2.11 (-4.00%) | 51.85 | 50.47 | 7,932,636 |
| FIVE | 180.75▲ | +4.50 (+2.55%) | 181.125 | 173.10 | 1,078,119 |
| FIYY | 24.21▼ | -0.03 (-0.12%) | 24.21 | 24.21 | 14 |
| FIZZ | 32.59▲ | +0.11 (+0.34%) | 33.19 | 32.5001 | 533,627 |
| FJET | 4.48▼ | -0.14 (-3.03%) | 4.7956 | 4.3601 | 767,065 |
| FKWL | 2.41▲ | +0.03 (+1.26%) | 2.435 | 2.31 | 26,541 |
| FLAU | 33.532▼ | -0.0723 (-0.22%) | 33.68 | 33.13 | 1,931,526 |
| FLBR | 21.41▼ | -0.15 (-0.70%) | 21.5284 | 21.33 | 26,482 |
| FLCH | 21.13▲ | +0.39 (+1.88%) | 21.25 | 21.08 | 305,796 |
| FLD | 0.449▼ | -0.0163 (-3.50%) | 0.4653 | 0.4281 | 126,738 |
| FLGR | 32.2511▼ | -0.5124 (-1.56%) | 32.2511 | 32.0499 | 1,917 |
| FLLA | 26.555▼ | -0.025 (-0.09%) | 26.555 | 26.265 | 31,323 |
| FLMX | 36.4168▼ | -0.1362 (-0.37%) | 36.4168 | 35.89 | 2,962 |
| FLN | 24.9307▼ | -0.0353 (-0.14%) | 25.01 | 24.755 | 76,404 |
| FLNA | 1.18▼ | -0.13 (-9.92%) | 1.368 | 1.18 | 664,589 |
| FLOC | 20.29▲ | +0.98 (+5.08%) | 20.36 | 19.16 | 855,458 |
| FLSA | 32.2031▲ | +0.0831 (+0.26%) | 32.2031 | 32.1413 | 210 |
| FLUX | 0.7283▼ | -0.0217 (-2.89%) | 0.7698 | 0.7203 | 56,780 |
| FLWS | 3.72▼ | -0.05 (-1.33%) | 3.765 | 3.655 | 180,846 |
| FLX | 2.11▼ | -0.01 (-0.47%) | 2.19 | 2.10 | 144,572 |
| FLY | 25.88▲ | +0.22 (+0.86%) | 26.50 | 25.03 | 3,359,338 |
| FLYX | 1.67▼ | -0.15 (-8.24%) | 1.8236 | 1.56 | 588,593 |
| FMC | 10.94▼ | -0.65 (-5.61%) | 11.675 | 10.90 | 4,032,189 |
| FMET | 37.3305▲ | +0.2083 (+0.56%) | 37.3305 | 37.08 | 1,532 |
| FMF | 49.97▲ | +0.20 (+0.40%) | 50.145 | 49.60 | 14,165 |
| FMFC | 0.2565▲ | +0.0054 (+2.15%) | 0.2653 | 0.2424 | 192,042 |
| FMTL | 31.0214▼ | -0.7565 (-2.38%) | 32.32 | 30.49 | 12,566 |
| FN | 480.07▲ | +11.59 (+2.47%) | 483.39 | 456.67 | 931,586 |
| FNDC | 48.43▼ | -0.45 (-0.92%) | 48.50 | 47.92 | 78,827 |
| FNDE | 39.91▲ | +0.49 (+1.24%) | 39.985 | 39.58 | 790,966 |
| FNGR | 0.3405▼ | -0.0345 (-9.20%) | 0.3874 | 0.34 | 189,803 |
| FNUC | 1.64▲ | +0.01 (+0.61%) | 1.65 | 1.54 | 108,575 |
| FNV | 203.66▼ | -5.94 (-2.83%) | 206.75 | 199.00 | 805,586 |
| FORTY | 111.03▼ | -1.97 (-1.74%) | 111.03 | 110.72 | 906 |
| FOSL | 4.10▼ | -0.02 (-0.49%) | 4.175 | 4.01 | 538,041 |
| FOX | 47.95▼ | -1.25 (-2.54%) | 49.39 | 47.835 | 1,286,396 |
| FOXA | 53.39▼ | -1.53 (-2.79%) | 55.24 | 52.93 | 5,689,689 |
| FOXX | 2.92▼ | -0.22 (-7.01%) | 3.12 | 2.83 | 24,333 |
| FPE | 17.91 | +0.00 (+0.00%) | 17.92 | 17.86 | 1,054,125 |
| FPI | 9.59▲ | +0.01 (+0.10%) | 9.59 | 9.50 | 356,594 |
| FRA | 10.84▼ | -0.07 (-0.64%) | 10.905 | 10.82 | 115,103 |
| FSCO | 4.86▼ | -0.04 (-0.82%) | 4.8922 | 4.82 | 609,128 |
| FSK | 10.56▲ | +0.11 (+1.05%) | 10.575 | 10.345 | 1,911,056 |
| FSM | 8.13▼ | -0.29 (-3.44%) | 8.35 | 7.9201 | 5,019,842 |
| FSP | 0.51▼ | -0.0009 (-0.18%) | 0.5144 | 0.5051 | 287,719 |
| FSSL | 10.96▼ | -0.05 (-0.45%) | 11.105 | 10.82 | 297,823 |
| FTF | 5.80 | +0.00 (+0.00%) | 5.815 | 5.79 | 214,617 |
| FTFT | 0.53▼ | -0.0502 (-8.65%) | 0.6051 | 0.4454 | 361,037 |
| FTGC | 28.06▲ | +0.29 (+1.04%) | 28.145 | 27.87 | 410,536 |
| FTIF | 27.1129▲ | +0.0389 (+0.14%) | 27.1129 | 26.91 | 661 |
| FTRI | 16.0005▼ | -0.1095 (-0.68%) | 16.05 | 15.87 | 46,543 |
| FTSL | 44.86▲ | +0.07 (+0.16%) | 44.9096 | 44.78 | 397,119 |
| FTWO | 42.7152▼ | -0.3309 (-0.77%) | 42.8949 | 42.4001 | 8,746 |
| FTXN | 35.27▲ | +0.84 (+2.44%) | 35.522 | 34.695 | 131,757 |
| FUFU | 1.40▲ | +0.04 (+2.94%) | 1.4099 | 1.33 | 100,367 |
| FULC | 3.73▼ | -0.04 (-1.06%) | 3.77 | 3.61 | 2,543,136 |
| FUND | 9.62▼ | -0.01 (-0.10%) | 9.72 | 9.59 | 72,245 |
| FUSE | 0.9701▼ | -0.0299 (-2.99%) | 1.04 | 0.9701 | 25,659 |
| FUTG | 3.32▲ | +0.12 (+3.75%) | 3.34 | 3.08 | 849,793 |
| FUTU | 95.63▲ | +1.60 (+1.70%) | 96.14 | 92.11 | 1,452,204 |
| FXA | 68.6596▲ | +0.0619 (+0.09%) | 68.67 | 68.4799 | 4,920 |
| FXB | 128.77▲ | +0.425 (+0.33%) | 128.82 | 128.39 | 38,703 |
| FXC | 69.00▲ | +0.0931 (+0.14%) | 69.025 | 68.89 | 17,697 |
| FXE | 105.45▲ | +0.143 (+0.14%) | 105.4599 | 105.16 | 64,227 |
| FXF | 109.115▲ | +0.055 (+0.05%) | 109.175 | 108.7279 | 27,213 |
| FXI | 33.44▲ | +0.95 (+2.92%) | 33.635 | 33.37 | 41,027,282 |
| FXN | 20.97▲ | +0.38 (+1.85%) | 21.045 | 20.65 | 590,450 |
| FXY | 56.46▼ | -0.17 (-0.30%) | 56.475 | 56.385 | 82,270 |
| G | 29.34▼ | -0.40 (-1.34%) | 29.805 | 29.15 | 3,068,984 |
| GAIA | 2.01▼ | -0.07 (-3.37%) | 2.08 | 1.98 | 140,397 |