Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIZZ | 32.69▼ | -0.81 (-2.42%) | 33.45 | 32.66 | 1,260,223 |
| FLGC | 8.055▼ | -1.445 (-15.21%) | 9.84 | 8.05 | 27,491 |
| FLL | 2.62▲ | +0.23 (+9.62%) | 3.0688 | 2.39 | 747,041 |
| FLNT | 1.96▼ | -0.07 (-3.45%) | 2.0299 | 1.95 | 13,424 |
| FLO | 11.65▼ | -0.45 (-3.72%) | 12.195 | 11.61 | 6,216,384 |
| FLRT | 47.30▲ | +0.02 (+0.04%) | 47.30 | 47.24 | 104,366 |
| FLUT | 216.49▲ | +0.27 (+0.12%) | 218.53 | 213.17 | 1,848,294 |
| FLWS | 3.41▼ | -0.08 (-2.29%) | 3.517 | 3.335 | 754,539 |
| FLXS | 34.55▼ | -0.59 (-1.68%) | 34.90 | 34.50 | 27,894 |
| FLY | 19.33▼ | -3.17 (-14.09%) | 22.275 | 19.1901 | 2,607,472 |
| FLYX | 3.86 | +0.00 (+0.00%) | 4.00 | 3.535 | 4,883 |
| FMAO | 24.25▼ | -0.32 (-1.30%) | 24.295 | 23.68 | 14,603 |
| FMAT | 49.21▼ | -0.24 (-0.49%) | 49.81 | 49.196 | 47,819 |
| FMBH | 36.54▼ | -0.38 (-1.03%) | 37.07 | 36.41 | 42,290 |
| FMC | 12.97▼ | -0.39 (-2.92%) | 13.46 | 12.93 | 6,633,600 |
| FMFC | 1.05▼ | -0.01 (-0.94%) | 1.12 | 0.94 | 155,292 |
| FMNB | 13.30▲ | +0.06 (+0.45%) | 13.39 | 13.13 | 192,900 |
| FMY | 12.10▲ | +0.27 (+2.28%) | 12.15 | 11.94 | 18,400 |
| FNB | 15.77▼ | -0.09 (-0.57%) | 16.00 | 15.655 | 6,194,233 |
| FNCL | 74.20▼ | -0.27 (-0.36%) | 74.575 | 73.86 | 80,971 |
| FND | 58.86▼ | -2.58 (-4.20%) | 61.535 | 58.60 | 2,551,311 |
| FNF | 54.56▼ | -0.60 (-1.09%) | 56.15 | 54.52 | 1,329,123 |
| FNK | 52.8404▼ | -0.5112 (-0.96%) | 53.47 | 52.80 | 6,302 |
| FNLC | 25.02▼ | -0.44 (-1.73%) | 25.4391 | 24.95 | 12,301 |
| FNV | 188.12▲ | +0.40 (+0.21%) | 191.34 | 187.191 | 668,544 |
| FOA | 21.97▼ | -1.04 (-4.52%) | 23.00 | 21.88 | 231,211 |
| FONR | 14.77▲ | +0.02 (+0.14%) | 14.9739 | 14.67 | 11,518 |
| FORD | 9.67▼ | -1.02 (-9.54%) | 10.85 | 9.64 | 1,072,480 |
| FORR | 7.52▼ | -0.29 (-3.71%) | 7.84 | 7.38 | 152,550 |
| FOSL | 1.80▼ | -0.25 (-12.20%) | 2.06 | 1.78 | 687,431 |
| FOUR | 66.82▼ | -0.34 (-0.51%) | 76.09 | 66.76 | 5,559,024 |
| FOXF | 21.96▼ | -0.93 (-4.06%) | 22.85 | 21.93 | 722,936 |
| FOXX | 3.44▼ | -0.06 (-1.71%) | 3.707 | 3.43 | 7,800 |
| FPF | 18.79▲ | +0.01 (+0.05%) | 18.84 | 18.71 | 116,800 |
| FPI | 9.73▼ | -0.18 (-1.82%) | 9.96 | 9.73 | 494,349 |
| FPXE | 30.395▼ | -0.3443 (-1.12%) | 30.59 | 30.28 | 17,860 |
| FRA | 12.46▼ | -0.02 (-0.16%) | 12.5492 | 12.44 | 159,245 |
| FRBA | 15.79▼ | -0.11 (-0.69%) | 15.989 | 15.69 | 52,636 |
| FRDD | 20.6062▲ | +0.027 (+0.13%) | 20.6062 | 20.49 | 1,013 |
| FRHC | 136.99▼ | -5.76 (-4.04%) | 142.29 | 134.32 | 173,348 |
| FRME | 35.64▼ | -0.48 (-1.33%) | 36.13 | 35.45 | 200,859 |
| FRPH | 22.90▼ | -1.13 (-4.70%) | 23.25 | 21.68 | 163,699 |
| FRSH | 10.85▼ | -0.21 (-1.90%) | 11.308 | 10.51 | 9,956,955 |
| FSBW | 38.01▲ | +0.04 (+0.11%) | 38.01 | 37.335 | 10,996 |
| FSCO | 6.34▼ | -0.04 (-0.63%) | 6.385 | 6.30 | 1,031,200 |
| FSCS | 34.9533▼ | -0.3589 (-1.02%) | 35.19 | 34.94 | 2,114 |
| FSK | 15.21▲ | +0.42 (+2.84%) | 16.05 | 15.10 | 5,502,300 |
| FSM | 7.98▲ | +0.10 (+1.27%) | 8.305 | 7.96 | 12,319,817 |
| FSMB | 20.045▲ | +0.025 (+0.12%) | 20.05 | 20.04 | 81,364 |
| FSP | 1.14▼ | -0.05 (-4.20%) | 1.20 | 1.12 | 972,200 |
| FSTA | 48.21▼ | -0.34 (-0.70%) | 48.305 | 47.875 | 118,730 |
| FSV | 153.82▼ | -1.12 (-0.72%) | 154.77 | 152.94 | 273,788 |
| FTAG | 25.2731▼ | -0.2682 (-1.05%) | 25.2731 | 25.2731 | 199 |
| FTDS | 54.0529▼ | -0.2167 (-0.40%) | 54.13 | 54.0315 | 1,235 |
| FTEK | 2.12▼ | -0.08 (-3.64%) | 2.399 | 2.06 | 381,975 |
| FTF | 6.15▲ | +0.02 (+0.33%) | 6.17 | 6.14 | 164,300 |
| FTFT | 1.37▼ | -0.01 (-0.72%) | 1.44 | 1.2501 | 124,982 |
| FTHM | 1.18▼ | -0.09 (-7.09%) | 1.30 | 1.1796 | 189,823 |
| FTHY | 14.11▼ | -0.015 (-0.11%) | 14.15 | 14.10 | 81,100 |
| FTRK | 0.4231▼ | -0.0154 (-3.51%) | 0.4399 | 0.423 | 74,164 |
| FTSL | 45.82▼ | -0.01 (-0.02%) | 45.84 | 45.6717 | 234,007 |
| FTXG | 20.56▼ | -0.19 (-0.92%) | 20.74 | 20.56 | 13,883 |
| FTXN | 27.4248▲ | +0.3327 (+1.23%) | 27.59 | 27.33 | 10,336 |
| FTXO | 34.6049▼ | -0.1151 (-0.33%) | 34.94 | 34.41 | 96,071 |
| FUFU | 3.33▼ | -0.21 (-5.93%) | 3.55 | 3.28 | 71,959 |
| FULT | 17.37▼ | -0.24 (-1.36%) | 17.705 | 17.265 | 1,439,611 |
| FUMB | 20.085▲ | +0.01 (+0.05%) | 20.09 | 20.0738 | 48,855 |
| FURY | 0.5283▼ | -0.0137 (-2.53%) | 0.55 | 0.5283 | 303,714 |
| FVCB | 12.25▼ | -0.08 (-0.65%) | 12.34 | 12.13 | 10,751 |
| FVRR | 19.98▼ | -0.58 (-2.82%) | 21.00 | 19.96 | 1,206,634 |
| FWRD | 20.90▲ | +3.21 (+18.15%) | 22.88 | 20.7325 | 1,427,745 |
| FXB | 126.21▲ | +0.80 (+0.64%) | 126.291 | 125.73 | 5,532 |
| FXC | 69.25▼ | -0.015 (-0.02%) | 69.26 | 69.105 | 10,629 |
| FXD | 64.40▼ | -0.9807 (-1.50%) | 65.18 | 64.235 | 7,356 |
| FXE | 106.50▲ | +0.54 (+0.51%) | 106.54 | 106.28 | 63,558 |
| FXED | 18.165▲ | +0.0115 (+0.06%) | 18.217 | 18.112 | 2,700 |
| FXG | 60.5674▼ | -0.9226 (-1.50%) | 60.9562 | 60.45 | 25,560 |
| FXN | 16.00▲ | +0.21 (+1.33%) | 16.21 | 15.88 | 835,920 |
| FXO | 57.24▼ | -0.38 (-0.66%) | 58.03 | 57.0885 | 77,841 |
| FXY | 60.11▲ | +0.46 (+0.77%) | 60.17 | 59.88 | 162,919 |
| G | 38.39▼ | -0.43 (-1.11%) | 39.20 | 38.16 | 3,494,941 |
| GABF | 46.0921▼ | -0.5291 (-1.13%) | 46.56 | 46.01 | 4,006 |
| GAIA | 4.25▼ | -0.26 (-5.76%) | 4.47 | 4.07 | 80,045 |
| GAMB | 6.68▼ | -0.31 (-4.43%) | 7.035 | 6.65 | 588,995 |
| GAME | 0.5323▼ | -0.0464 (-8.02%) | 0.5866 | 0.5114 | 1,886,600 |
| GATX | 152.94▲ | +0.08 (+0.05%) | 154.27 | 152.09 | 219,902 |
| GBCI | 41.32▼ | -0.60 (-1.43%) | 42.28 | 40.90 | 1,177,500 |
| GBFH | 34.24▼ | -1.015 (-2.88%) | 35.60 | 34.09 | 53,110 |
| GBIO | 5.02▼ | -0.17 (-3.28%) | 5.26 | 4.99 | 142,501 |
| GBR | 0.91▲ | +0.0191 (+2.14%) | 0.9498 | 0.8653 | 7,108 |
| GBX | 42.65▲ | +0.05 (+0.12%) | 43.08 | 42.32 | 250,600 |
| GCBC | 22.36▼ | -0.40 (-1.76%) | 22.36 | 22.25 | 6,716 |
| GCL | 1.68▼ | -0.11 (-6.15%) | 1.76 | 1.65 | 60,537 |
| GCMG | 11.69▲ | +0.06 (+0.52%) | 11.73 | 11.61 | 1,018,921 |
| GDC | 3.80▼ | -0.46 (-10.80%) | 4.3999 | 3.7101 | 71,856 |
| GDDY | 132.95▼ | -0.15 (-0.11%) | 133.875 | 132.41 | 1,144,613 |
| GDHG | 4.06▼ | -0.01 (-0.25%) | 4.08 | 4.00 | 3,236 |
| GDO | 11.50▼ | -0.10 (-0.86%) | 11.64 | 11.50 | 23,900 |
| GDOT | 11.75▼ | -0.34 (-2.81%) | 12.19 | 11.75 | 374,178 |
| GDRX | 3.16▼ | -0.17 (-5.11%) | 3.35 | 2.995 | 8,989,754 |