Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTHY | 13.41▲ | +0.03 (+0.22%) | 13.42 | 13.36 | 87,685 |
| FTMA | 8.91▼ | -0.01 (-0.11%) | 8.94 | 8.90 | 94,708 |
| FTMH | 11.51▼ | -0.01 (-0.09%) | 11.53 | 11.49 | 185,283 |
| FTMN | 8.685▼ | -0.01 (-0.12%) | 8.69 | 8.665 | 85,116 |
| FTMU | 7.73 | +0.00 (+0.00%) | 7.77 | 7.72 | 98,105 |
| FTNJ | 8.64▼ | -0.01 (-0.12%) | 8.65 | 8.62 | 54,890 |
| FTNY | 7.745▼ | -0.005 (-0.06%) | 7.75 | 7.72 | 200,750 |
| FTOH | 8.295▼ | -0.015 (-0.18%) | 8.30 | 8.29 | 27,382 |
| FTPA | 8.54▼ | -0.02 (-0.23%) | 8.545 | 8.5299 | 73,965 |
| FTRB | 24.76▼ | -0.03 (-0.12%) | 24.79 | 24.75 | 69,180 |
| FTRK | 0.115▼ | -0.0022 (-1.88%) | 0.1197 | 0.0801 | 23,976 |
| FTS | 54.90▼ | -1.34 (-2.38%) | 56.65 | 54.855 | 860,752 |
| FTSD | 90.13▲ | +0.0212 (+0.02%) | 90.22 | 90.0101 | 24,911 |
| FTW | 11.69▲ | +0.26 (+2.27%) | 11.73 | 11.40 | 69,007 |
| FTXL | 226.17▼ | -2.03 (-0.89%) | 230.16 | 224.33 | 157,359 |
| FUN | 16.73▼ | -0.06 (-0.36%) | 17.00 | 16.61 | 895,236 |
| FUSE | 0.7713▼ | -0.0089 (-1.14%) | 0.7985 | 0.762 | 159,372 |
| FUTY | 55.25▼ | -1.26 (-2.23%) | 56.70 | 55.23 | 902,524 |
| FVR | 19.79▼ | -0.07 (-0.35%) | 20.01 | 19.54 | 113,403 |
| FVRR | 9.21▲ | +0.03 (+0.33%) | 9.34 | 9.145 | 408,032 |
| FWAC | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 1,610 |
| FXP | 19.9597▼ | -0.0453 (-0.23%) | 19.96 | 19.47 | 2,393 |
| FXU | 47.46▼ | -0.98 (-2.02%) | 48.66 | 47.4201 | 198,508 |
| GAIA | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.40 | 78,863 |
| GBCI | 47.25 | +0.00 (+0.00%) | 47.73 | 47.05 | 786,536 |
| GBF | 101.99▼ | -0.14 (-0.14%) | 102.035 | 101.98 | 2,499 |
| GBFH | 21.21▲ | +0.46 (+2.22%) | 21.52 | 20.5831 | 58,931 |
| GBND | 49.69▼ | -0.0706 (-0.14%) | 49.72 | 49.6301 | 21,436 |
| GBX | 46.05▲ | +0.24 (+0.52%) | 46.26 | 45.23 | 248,991 |
| GCAL | 50.48▼ | -0.025 (-0.05%) | 50.49 | 50.4201 | 23,589 |
| GCDT | 0.3958▲ | +0.0102 (+2.65%) | 0.408 | 0.3765 | 95,981 |
| GCOR | 40.51▼ | -0.05 (-0.12%) | 40.52 | 40.4799 | 55,541 |
| GCTK | 0.3474▲ | +0.0058 (+1.70%) | 0.3698 | 0.3303 | 686,136 |
| GCTS | 2.04▲ | +0.05 (+2.51%) | 2.0552 | 1.91 | 2,128,896 |
| GDC | 1.56▼ | -0.93 (-37.35%) | 3.5899 | 1.3001 | 10,772,694 |
| GDEV | 10.625▼ | -0.575 (-5.13%) | 11.05 | 10.625 | 3,219 |
| GDHG | 1.3564▲ | +0.0864 (+6.80%) | 1.39 | 1.29 | 2,937 |
| GDO | 10.28 | +0.00 (+0.00%) | 10.30 | 10.25 | 29,116 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 1,140 |
| GELS | 0.5628▲ | +0.0053 (+0.95%) | 0.589 | 0.5366 | 15,380 |
| GEMG | 7.6104▲ | +0.5357 (+7.57%) | 9.305 | 7.35 | 132,050 |
| GEMI | 4.28▲ | +0.14 (+3.38%) | 4.79 | 4.20 | 7,260,216 |
| GENM | 10.21▲ | +0.01 (+0.10%) | 10.34 | 10.2098 | 12,551 |
| GENT | 10.165▼ | -0.015 (-0.15%) | 10.19 | 10.1301 | 71,642 |
| GEOS | 5.51▲ | +0.14 (+2.61%) | 5.5499 | 5.36 | 98,185 |
| GETY | 0.2637▼ | -0.0088 (-3.23%) | 0.2773 | 0.2612 | 2,652,249 |
| GFAI | 0.3654▲ | +0.0201 (+5.82%) | 0.3798 | 0.35 | 117,185 |
| GFS | 48.05▲ | +0.72 (+1.52%) | 48.395 | 46.96 | 2,417,951 |
| GGAL | 41.45▲ | +0.45 (+1.10%) | 42.44 | 41.13 | 1,750,796 |
| GGLL | 102.13▲ | +2.45 (+2.46%) | 102.83 | 99.49 | 707,729 |
| GGR | 2.27▲ | +0.02 (+0.89%) | 2.44 | 2.23 | 32,626 |
| GHG | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.09 | 11,629 |
| GHY | 11.58▼ | -0.02 (-0.17%) | 11.645 | 11.55 | 165,007 |
| GIGB | 44.88▼ | -0.04 (-0.09%) | 44.89 | 44.825 | 110,367 |
| GIGL | 49.5102▼ | -0.0198 (-0.04%) | 49.549 | 49.47 | 16,377 |
| GII | 74.3957▼ | -0.4986 (-0.67%) | 75.17 | 74.3701 | 27,883 |
| GILT | 10.50▼ | -0.02 (-0.19%) | 10.65 | 10.33 | 434,221 |
| GLGG | 4.8289▲ | +0.0655 (+1.38%) | 5.41 | 4.695 | 115,417 |
| GLIX | 27.14▼ | -0.25 (-0.91%) | 27.355 | 27.14 | 3,949 |
| GLL | 20.23▼ | -0.83 (-3.94%) | 20.645 | 20.10 | 2,816,872 |
| GLND | 1.49▲ | +0.01 (+0.68%) | 1.515 | 1.44 | 495,394 |
| GLOO | 3.44▲ | +0.03 (+0.88%) | 3.51 | 3.40 | 51,518 |
| GLPI | 43.55▼ | -0.16 (-0.37%) | 43.87 | 43.40 | 2,664,484 |
| GLRE | 15.29▼ | -0.09 (-0.59%) | 15.44 | 15.25 | 103,727 |
| GLSI | 16.67▲ | +1.36 (+8.88%) | 17.3383 | 15.5401 | 176,065 |
| GLUE | 14.30▼ | -0.48 (-3.25%) | 15.00 | 14.17 | 969,159 |
| GLV | 6.16▲ | +0.01 (+0.16%) | 6.1799 | 6.15 | 21,436 |
| GLW | 149.84▼ | -1.61 (-1.06%) | 155.4807 | 148.05 | 5,124,351 |
| GLWG | 13.32▼ | -0.26 (-1.91%) | 14.29 | 13.00 | 526,540 |
| GLXG | 1.05▲ | +0.04 (+3.96%) | 1.12 | 1.03 | 59,577 |
| GLXY | 23.64▲ | +0.17 (+0.72%) | 25.10 | 23.30 | 8,046,881 |
| GME | 18.21▲ | +0.17 (+0.94%) | 18.25 | 18.005 | 5,278,085 |
| GMEX | 1.11▲ | +0.05 (+4.72%) | 1.11 | 1.03 | 414,334 |
| GMEY | 23.064▲ | +0.1589 (+0.69%) | 23.064 | 23.064 | 400 |
| GMHS | 0.7199▲ | +0.0093 (+1.31%) | 0.72 | 0.7199 | 1,544 |
| GMM | 2.56▲ | +0.01 (+0.39%) | 2.63 | 2.46 | 56,975 |
| GMNY | 49.61▲ | +0.02 (+0.04%) | 49.63 | 49.56 | 3,109 |
| GMUB | 50.75▲ | +0.01 (+0.02%) | 50.78 | 50.68 | 138,919 |
| GNLX | 2.72▼ | -0.02 (-0.73%) | 2.81 | 2.684 | 223,747 |
| GNMA | 43.5921▼ | -0.0429 (-0.10%) | 43.78 | 43.5148 | 15,745 |
| GNRC | 205.98▼ | -0.77 (-0.37%) | 212.1399 | 203.93 | 751,258 |
| GNS | 0.177▲ | +0.007 (+4.12%) | 0.1829 | 0.1702 | 3,867,217 |
| GNTA | 1.26▲ | +0.07 (+5.88%) | 1.29 | 1.22 | 28,509 |
| GNTX | 23.64▲ | +0.05 (+0.21%) | 24.06 | 23.63 | 2,525,878 |
| GOF | 9.69▲ | +0.27 (+2.87%) | 9.705 | 8.96 | 12,650,334 |
| GOGO | 2.68▲ | +0.05 (+1.90%) | 2.818 | 2.6301 | 2,136,772 |
| GOLF | 88.82▼ | -0.43 (-0.48%) | 90.445 | 88.34 | 375,607 |
| GOOS | 8.74▲ | +0.19 (+2.22%) | 8.75 | 8.58 | 372,804 |
| GOOY | 12.23▲ | +0.11 (+0.91%) | 12.285 | 12.13 | 274,380 |
| GOU | 25.6884▲ | +0.6357 (+2.54%) | 25.88 | 25.195 | 39,038 |
| GOVI | 26.395▼ | -0.08 (-0.30%) | 26.45 | 26.38 | 46,990 |
| GOVX | 0.6456▲ | +0.0436 (+7.24%) | 0.6585 | 0.6125 | 639,093 |
| GPI | 261.85▼ | -1.97 (-0.75%) | 268.00 | 261.285 | 115,217 |
| GPMT | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.115 | 100,908 |
| GPRF | 49.345▲ | +0.015 (+0.03%) | 49.365 | 49.345 | 112 |
| GPRO | 0.63▲ | +0.015 (+2.44%) | 0.645 | 0.61 | 6,278,620 |
| GPTY | 42.12▲ | +0.10 (+0.24%) | 42.39 | 41.70 | 91,508 |
| GPUS | 0.09 | +0.00 (+0.00%) | 0.09 | 0.09 | 0 |
| GQRE | 64.39▼ | -0.1933 (-0.30%) | 64.66 | 64.39 | 7,849 |
| GRBK | 71.92▲ | +1.05 (+1.48%) | 72.63 | 71.14 | 295,473 |