Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCIF | 2.29▼ | -0.08 (-3.38%) | 2.3195 | 2.23 | 99,081 |
| CCII | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 261,571 |
| CCJ | 89.07▼ | -3.95 (-4.25%) | 91.11 | 88.85 | 3,753,206 |
| CCK | 107.10▼ | -0.59 (-0.55%) | 107.71 | 106.745 | 764,231 |
| CCLD | 2.01▼ | -0.06 (-2.90%) | 2.07 | 2.00 | 147,415 |
| CCM | 3.125▼ | -0.07 (-2.19%) | 3.25 | 2.99 | 2,221 |
| CCNE | 33.35▼ | -0.48 (-1.42%) | 33.60 | 33.15 | 92,833 |
| CCNR | 38.464▼ | -0.6256 (-1.60%) | 38.515 | 38.36 | 7,200 |
| CCOR | 25.1599▲ | +0.0051 (+0.02%) | 25.185 | 25.11 | 2,433 |
| CCRP | 18.6403▼ | -0.0026 (-0.01%) | 18.6403 | 18.6403 | 110 |
| CCS | 56.32▼ | -2.57 (-4.36%) | 58.35 | 55.39 | 254,670 |
| CCSB | 19.3646▼ | -0.0012 (-0.01%) | 19.3646 | 19.33 | 2,490 |
| CCSI | 35.87▼ | -0.48 (-1.32%) | 36.75 | 35.24 | 186,115 |
| CCSO | 25.013▼ | -0.443 (-1.74%) | 25.013 | 24.98 | 600 |
| CCTG | 0.4772▼ | -0.0368 (-7.16%) | 0.5135 | 0.4502 | 115,332 |
| CCU | 10.95▼ | -0.14 (-1.26%) | 11.0499 | 10.89 | 99,442 |
| CCXI | 11.24▼ | -0.685 (-5.74%) | 11.70 | 11.18 | 2,147,469 |
| CDC | 72.20▼ | -0.3523 (-0.49%) | 72.36 | 72.10 | 19,166 |
| CDIG | 25.8504▼ | -0.0716 (-0.28%) | 25.88 | 25.66 | 428 |
| CDL | 75.301▼ | -0.369 (-0.49%) | 75.67 | 75.25 | 4,500 |
| CDLR | 21.77▼ | -0.27 (-1.23%) | 22.16 | 21.60 | 56,958 |
| CDLX | 2.28▼ | -0.32 (-12.31%) | 2.62 | 2.13 | 79,348 |
| CDNL | 26.07▼ | -2.65 (-9.23%) | 28.20 | 25.19 | 600,192 |
| CDP | 33.39▼ | -0.29 (-0.86%) | 33.73 | 33.17 | 1,829,403 |
| CDRE | 24.97▼ | -0.53 (-2.08%) | 25.49 | 24.565 | 496,636 |
| CDT | 0.836▼ | -0.0941 (-10.12%) | 0.899 | 0.804 | 481,800 |
| CDTG | 1.08▼ | -0.02 (-1.82%) | 1.14 | 1.0502 | 61,845 |
| CDW | 136.82▲ | +1.15 (+0.85%) | 138.46 | 134.32 | 1,020,014 |
| CDX | 20.40▲ | +0.05 (+0.25%) | 20.40 | 20.22 | 112,100 |
| CDXS | 1.41▲ | +0.05 (+3.68%) | 1.445 | 1.33 | 958,193 |
| CEE | 18.62▼ | -0.03 (-0.16%) | 19.05 | 18.5069 | 6,306 |
| CEF | 40.81▼ | -1.01 (-2.42%) | 41.11 | 40.70 | 736,777 |
| CEFA | 39.9174▼ | -0.5298 (-1.31%) | 40.05 | 39.7701 | 30,157 |
| CELC | 65.78▼ | -5.47 (-7.68%) | 73.505 | 64.15 | 2,620,073 |
| CELH | 26.92▼ | -0.37 (-1.36%) | 27.26 | 26.72 | 4,637,098 |
| CENT | 40.15▲ | +0.13 (+0.32%) | 40.825 | 39.82 | 123,689 |
| CENTA | 34.74▲ | +0.13 (+0.38%) | 35.07 | 34.40 | 431,394 |
| CENX | 36.03▼ | -1.15 (-3.09%) | 36.205 | 35.52 | 2,104,936 |
| CEPF | 10.27▼ | -0.02 (-0.19%) | 10.28 | 10.27 | 117,432 |
| CEPL | 4.30▼ | -0.05 (-1.15%) | 4.31 | 4.07 | 223,528 |
| CEPS | 10.275▲ | +0.005 (+0.05%) | 10.28 | 10.25 | 15,017 |
| CEPU | 12.54▼ | -0.18 (-1.42%) | 12.72 | 12.38 | 151,069 |
| CEPV | 10.26 | +0.00 (+0.00%) | 10.26 | 10.23 | 10 |
| CERS | 2.29▼ | -0.05 (-2.14%) | 2.32 | 2.28 | 888,355 |
| CETX | 1.96 | +0.00 (+0.00%) | 2.00 | 1.93 | 37,979 |
| CEW | 19.6424▼ | -0.0446 (-0.23%) | 19.65 | 19.6424 | 251 |
| CF | 114.44▼ | -1.58 (-1.36%) | 118.07 | 114.09 | 2,703,869 |
| CFA | 96.914▼ | -0.771 (-0.79%) | 97.10 | 96.805 | 3,900 |
| CFBK | 34.11▼ | -0.49 (-1.42%) | 34.425 | 34.05 | 19,930 |
| CFFN | 8.42▼ | -0.10 (-1.17%) | 8.455 | 8.375 | 913,421 |
| CFG | 63.07▼ | -1.02 (-1.59%) | 63.63 | 62.59 | 4,371,649 |
| CFO | 78.573▼ | -0.629 (-0.79%) | 78.70 | 78.419 | 6,300 |
| CFR | 150.37▼ | -2.59 (-1.69%) | 152.47 | 145.56 | 397,636 |
| CG | 37.80▼ | -1.08 (-2.78%) | 38.36 | 37.495 | 3,811,511 |
| CGBL | 37.12▼ | -0.15 (-0.40%) | 37.1569 | 36.955 | 990,204 |
| CGC | 0.8765▼ | -0.0142 (-1.59%) | 0.89 | 0.864 | 1,227,415 |
| CGCB | 24.99▲ | +0.01 (+0.04%) | 25.0071 | 24.8501 | 3,037,735 |
| CGCP | 21.22 | +0.00 (+0.00%) | 21.23 | 21.115 | 5,051,823 |
| CGCV | 32.64▼ | -0.13 (-0.40%) | 32.73 | 32.59 | 689,871 |
| CGDG | 37.16▼ | -0.21 (-0.56%) | 37.22 | 37.0699 | 737,054 |
| CGDV | 49.51▼ | -0.31 (-0.62%) | 49.62 | 49.4101 | 3,346,017 |
| CGEM | 15.63▼ | -0.62 (-3.82%) | 16.46 | 15.472 | 808,178 |
| CGEN | 2.15▼ | -0.07 (-3.15%) | 2.225 | 2.13 | 201,813 |
| CGHM | 23.95▼ | -0.15 (-0.62%) | 24.025 | 23.90 | 1,422,187 |
| CGHY | 24.4894▼ | -0.0406 (-0.17%) | 24.51 | 24.425 | 38,816 |
| CGIB | 25.01▲ | +0.01 (+0.04%) | 25.01 | 24.9399 | 136,743 |
| CGIE | 36.33▼ | -0.47 (-1.28%) | 36.36 | 36.08 | 293,971 |
| CGMM | 31.48▼ | -0.34 (-1.07%) | 31.56 | 31.345 | 868,616 |
| CGMS | 26.30▼ | -0.04 (-0.15%) | 26.35 | 26.22 | 2,798,799 |
| CGMU | 25.90▼ | -0.13 (-0.50%) | 25.97 | 25.85 | 4,962,055 |
| CGO | 12.84▲ | +0.04 (+0.31%) | 12.90 | 12.55 | 47,335 |
| CGON | 62.38▼ | -1.26 (-1.98%) | 63.64 | 61.90 | 621,817 |
| CGRO | 16.2357▼ | -0.1493 (-0.91%) | 16.2357 | 16.13 | 1,212 |
| CGSD | 25.34▲ | +0.03 (+0.12%) | 25.35 | 25.2701 | 923,247 |
| CGSM | 25.71 | +0.00 (+0.00%) | 25.73 | 25.66 | 887,235 |
| CGTX | 0.9366▼ | -0.0034 (-0.36%) | 0.9589 | 0.9271 | 201,490 |
| CGUI | 25.24▲ | +0.01 (+0.04%) | 25.26 | 25.21 | 190,305 |
| CGVV | 31.10▼ | -0.24 (-0.77%) | 31.26 | 31.0201 | 23,762 |
| CGW | 63.09▼ | -0.94 (-1.47%) | 63.60 | 62.85 | 21,300 |
| CHAI | 0.2564▼ | -0.0093 (-3.50%) | 0.2699 | 0.2521 | 391,852 |
| CHAU | 19.12▼ | -0.22 (-1.14%) | 19.27 | 19.00 | 20,200 |
| CHCO | 140.06▼ | -1.51 (-1.07%) | 140.95 | 139.01 | 146,701 |
| CHCT | 13.58▼ | -0.05 (-0.37%) | 13.71 | 13.50 | 340,546 |
| CHD | 96.75▲ | +0.21 (+0.22%) | 97.55 | 96.52 | 1,823,184 |
| CHDN | 73.95▼ | -4.26 (-5.45%) | 77.89 | 73.435 | 2,049,903 |
| CHE | 501.45▼ | -8.39 (-1.65%) | 514.67 | 499.52 | 139,112 |
| CHGG | 0.739▲ | +0.029 (+4.08%) | 0.7422 | 0.6844 | 574,087 |
| CHH | 103.49▲ | +0.43 (+0.42%) | 104.885 | 100.845 | 427,877 |
| CHI | 11.69▼ | -0.08 (-0.68%) | 11.87 | 11.6678 | 205,393 |
| CHIQ | 15.76▼ | -0.01 (-0.06%) | 15.78 | 15.65 | 12,100 |
| CHR | 1.51▲ | +0.04 (+2.72%) | 1.5636 | 1.48 | 23,733 |
| CHRD | 136.05▼ | -1.48 (-1.08%) | 138.7111 | 134.70 | 541,829 |
| CHRS | 1.01▼ | -0.02 (-1.94%) | 1.08 | 1.01 | 1,218,710 |
| CHTR | 106.96▼ | -1.68 (-1.55%) | 111.59 | 106.02 | 3,731,179 |
| CHW | 8.13▼ | -0.04 (-0.49%) | 8.20 | 8.09 | 311,791 |
| CHWY | 18.22▲ | +0.08 (+0.44%) | 18.2751 | 17.90 | 6,010,349 |
| CHY | 11.965▲ | +0.005 (+0.04%) | 12.09 | 11.87 | 194,278 |
| CHYM | 27.93▲ | +0.28 (+1.01%) | 28.02 | 27.2414 | 3,123,429 |
| CIA | 3.47▼ | -0.05 (-1.42%) | 3.48 | 3.405 | 81,131 |
| CIFG | 3.0101▼ | -0.4149 (-12.11%) | 3.29 | 2.9624 | 2,652,537 |