Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDDY | 98.07▲ | +0.85 (+0.87%) | 98.70 | 95.65 | 1,663,079 |
| GDHG | 2.12▼ | -0.0638 (-2.92%) | 2.20 | 2.03 | 2,400 |
| GDLC | 32.48▲ | +0.38 (+1.18%) | 32.551 | 31.315 | 87,200 |
| GDO | 11.56▲ | +0.03 (+0.26%) | 11.61 | 11.54 | 20,600 |
| GDOC | 34.42▲ | +0.0107 (+0.03%) | 34.42 | 34.42 | 600 |
| GDOT | 11.92▼ | -0.10 (-0.83%) | 12.10 | 11.90 | 548,900 |
| GDRX | 2.21▼ | -0.23 (-9.43%) | 2.40 | 2.19 | 4,106,947 |
| GDTC | 1.08▼ | -0.09 (-7.69%) | 1.10 | 0.965 | 324,352 |
| GDYN | 7.03▼ | -0.10 (-1.40%) | 7.18 | 6.84 | 2,137,312 |
| GECC | 6.50▼ | -0.06 (-0.91%) | 6.64 | 6.4731 | 44,090 |
| GEG | 2.00▼ | -0.04 (-1.96%) | 2.08 | 2.00 | 6,070 |
| GEMI | 7.90▲ | +0.22 (+2.86%) | 8.05 | 7.55 | 987,600 |
| GEN | 24.60▲ | +0.35 (+1.44%) | 24.865 | 24.00 | 10,438,694 |
| GENI | 6.34▲ | +0.25 (+4.11%) | 6.45 | 6.05 | 13,157,152 |
| GENK | 1.92▼ | -0.02 (-1.03%) | 1.99 | 1.90 | 26,666 |
| GEO | 16.07▲ | +0.17 (+1.07%) | 16.11 | 15.56 | 815,800 |
| GETY | 1.10▼ | -0.08 (-6.78%) | 1.17 | 1.07 | 1,508,200 |
| GEVO | 1.90▼ | -0.01 (-0.52%) | 1.91 | 1.85 | 1,591,832 |
| GFAI | 0.4156▼ | -0.0134 (-3.12%) | 0.46 | 0.41 | 534,723 |
| GFL | 43.09▲ | +0.57 (+1.34%) | 43.11 | 42.47 | 1,080,751 |
| GGLS | 6.54▼ | -0.025 (-0.38%) | 6.69 | 6.483 | 14,509,200 |
| GGME | 53.71▲ | +0.76 (+1.44%) | 53.83 | 53.00 | 33,000 |
| GGOV | 48.705▼ | -0.12 (-0.25%) | 48.82 | 48.705 | 2,200 |
| GGR | 2.84▼ | -0.16 (-5.33%) | 2.97 | 2.8155 | 24,521 |
| GHG | 1.46▼ | -0.025 (-1.68%) | 1.50 | 1.46 | 54,200 |
| GIB | 81.06▼ | -1.67 (-2.02%) | 82.51 | 80.95 | 421,178 |
| GIBO | 1.40▼ | -0.09 (-6.04%) | 1.48 | 1.3501 | 91,662 |
| GIND | 25.827▲ | +0.2321 (+0.91%) | 25.90 | 25.70 | 21,400 |
| GIPR | 0.571▼ | -0.059 (-9.37%) | 0.6097 | 0.5644 | 53,057 |
| GLAD | 18.90▼ | -0.12 (-0.63%) | 19.02 | 18.58 | 243,100 |
| GLBE | 32.82▲ | +0.21 (+0.64%) | 33.15 | 31.96 | 1,909,214 |
| GLE | 0.285▲ | +0.009 (+3.26%) | 0.292 | 0.266 | 214,400 |
| GLL | 17.80▼ | -0.94 (-5.02%) | 18.2799 | 17.745 | 4,550,204 |
| GLMD | 0.68▲ | +0.0161 (+2.43%) | 0.70 | 0.634 | 13,494 |
| GLXG | 1.75▼ | -0.05 (-2.78%) | 1.86 | 1.68 | 17,500 |
| GMGI | 0.638▲ | +0.068 (+11.93%) | 0.652 | 0.58 | 283,600 |
| GMM | 1.175▲ | +0.04 (+3.52%) | 1.20 | 1.12 | 15,500 |
| GNLN | 1.015▼ | -0.085 (-7.73%) | 1.11 | 1.0099 | 54,800 |
| GNLX | 2.46▲ | +0.07 (+2.93%) | 2.54 | 2.3149 | 291,086 |
| GNS | 0.4447▼ | -0.0193 (-4.16%) | 0.4727 | 0.4425 | 734,228 |
| GNSS | 2.05▲ | +0.08 (+4.06%) | 2.075 | 1.96 | 155,772 |
| GNTA | 0.8366▲ | +0.1046 (+14.29%) | 0.9499 | 0.735 | 265,926 |
| GOCO | 1.90▼ | -0.09 (-4.52%) | 2.015 | 1.825 | 74,206 |
| GOGO | 4.19▲ | +0.01 (+0.24%) | 4.2694 | 4.035 | 1,288,291 |
| GOSS | 2.26 | +0.00 (+0.00%) | 2.36 | 2.16 | 5,800,996 |
| GOTU | 2.18▲ | +0.02 (+0.93%) | 2.20 | 2.12 | 404,109 |
| GOVI | 27.59▼ | -0.01 (-0.04%) | 27.61 | 27.52 | 675,000 |
| GPI | 338.40▼ | -7.88 (-2.28%) | 346.34 | 335.15 | 179,800 |
| GPK | 13.28▲ | +0.02 (+0.15%) | 13.33 | 12.95 | 8,620,100 |
| GPMT | 2.16▲ | +0.05 (+2.37%) | 2.189 | 2.075 | 127,200 |
| GPN | 71.76▼ | -1.10 (-1.51%) | 73.06 | 71.66 | 4,783,865 |
| GPRO | 1.02▲ | +0.02 (+2.00%) | 1.06 | 0.9811 | 4,831,155 |
| GPTY | 40.11▲ | +0.884 (+2.25%) | 40.30 | 38.94 | 35,900 |
| GPUS | 0.20▼ | -0.0127 (-5.97%) | 0.21 | 0.20 | 13,503,700 |
| GPZ | 25.22▲ | +0.567 (+2.30%) | 25.30 | 24.79 | 551,600 |
| GRAB | 4.26▼ | -0.01 (-0.23%) | 4.34 | 4.21 | 46,154,379 |
| GRAN | 2.63▲ | +0.01 (+0.38%) | 2.80 | 2.60 | 4,200 |
| GREE | 1.24▲ | +0.03 (+2.48%) | 1.28 | 1.1801 | 56,307 |
| GRND | 10.51▲ | +0.28 (+2.74%) | 10.74 | 10.05 | 1,268,008 |
| GRPN | 13.01▼ | -0.28 (-2.11%) | 13.42 | 12.84 | 728,193 |
| GRW | 30.357▲ | +0.127 (+0.42%) | 30.46 | 30.22 | 13,900 |
| GRWG | 1.21▼ | -0.01 (-0.82%) | 1.22 | 1.1705 | 239,310 |
| GSBD | 9.34▲ | +0.14 (+1.52%) | 9.36 | 9.10 | 1,551,997 |
| GSHD | 57.45▼ | -8.72 (-13.18%) | 66.13 | 57.355 | 726,000 |
| GSOL | 6.48▲ | +0.07 (+1.09%) | 6.55 | 6.17 | 1,320,600 |
| GSUN | 1.05▲ | +0.03 (+2.94%) | 1.05 | 1.00 | 102,240 |
| GTIM | 1.21▼ | -0.01 (-0.82%) | 1.29 | 1.19 | 176,051 |
| GTLB | 32.46▲ | +0.33 (+1.03%) | 32.60 | 30.65 | 4,052,760 |
| GTM | 7.32▲ | +0.01 (+0.14%) | 7.68 | 7.01 | 17,174,504 |
| GURU | 62.1788▲ | +0.4096 (+0.66%) | 62.1788 | 61.514 | 2,117 |
| GVH | 0.9804▲ | +0.011 (+1.13%) | 1.03 | 0.9243 | 62,208 |
| GWAV | 4.36▼ | -0.12 (-2.68%) | 4.56 | 4.26 | 41,600 |
| GWH | 1.58▼ | -0.01 (-0.63%) | 1.645 | 1.51 | 498,338 |
| GWRE | 125.80▼ | -2.39 (-1.86%) | 128.74 | 125.41 | 1,471,300 |
| GXIG | 25.29▼ | -0.011 (-0.04%) | 25.30 | 25.29 | 61,900 |
| GYRO | 8.75▼ | -0.46 (-4.99%) | 8.75 | 8.75 | 1,300 |
| HACK | 76.73▲ | +1.44 (+1.91%) | 77.11 | 74.7812 | 108,155 |
| HAE | 57.69▼ | -1.65 (-2.78%) | 59.65 | 56.985 | 1,491,994 |
| HBDC | 24.99▼ | -0.045 (-0.18%) | 25.17 | 24.95 | 107,900 |
| HBIO | 0.5301▲ | +0.0349 (+7.05%) | 0.5367 | 0.5026 | 125,502 |
| HCAI | 0.24▲ | +0.0079 (+3.40%) | 0.244 | 0.219 | 402,900 |
| HCAT | 2.16▲ | +0.01 (+0.47%) | 2.17 | 2.04 | 489,940 |
| HCHL | 1.03▲ | +0.02 (+1.98%) | 1.05 | 0.946 | 182,800 |
| HCI | 160.73▼ | -2.56 (-1.57%) | 165.22 | 160.41 | 97,900 |
| HCKT | 15.62▼ | -0.55 (-3.40%) | 16.10 | 15.58 | 184,046 |
| HCWB | 1.05▲ | +0.01 (+0.96%) | 1.11 | 1.04 | 36,672 |
| HCWC | 0.27▲ | +0.0096 (+3.69%) | 0.28 | 0.26 | 196,400 |
| HDB | 33.86▼ | -0.60 (-1.74%) | 33.94 | 33.28 | 6,531,500 |
| HEAL | 26.5145▼ | -0.0481 (-0.18%) | 26.56 | 26.049 | 37,960 |
| HELE | 18.90▲ | +0.14 (+0.75%) | 18.98 | 18.32 | 434,563 |
| HFFG | 1.68▼ | -0.02 (-1.18%) | 1.7499 | 1.645 | 182,661 |
| HGLB | 8.79 | +0.00 (+0.00%) | 8.9191 | 8.79 | 48,028 |
| HGTY | 12.00▼ | -0.60 (-4.76%) | 12.68 | 11.83 | 101,287 |
| HHS | 2.93 | +0.00 (+0.00%) | 3.00 | 2.92 | 2,043 |
| HIGH | 22.06▲ | +0.03 (+0.14%) | 22.10 | 21.83 | 189,400 |
| HIHO | 0.95▲ | +0.0333 (+3.63%) | 1.01 | 0.9167 | 188,701 |
| HIMS | 19.33▼ | -3.69 (-16.03%) | 19.52 | 16.35 | 143,865,400 |
| HIMZ | 1.81▼ | -0.90 (-33.21%) | 1.84 | 1.158 | 101,198,500 |
| HIND | 2.57▼ | -0.17 (-6.20%) | 2.84 | 2.54 | 228,324 |
| HIPO | 28.56▼ | -0.94 (-3.19%) | 29.18 | 28.22 | 180,843 |