Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWSN | 1.70▲ | +0.05 (+3.03%) | 1.73 | 1.65 | 26,600 |
| DXD | 20.43▼ | -0.17 (-0.83%) | 20.55 | 20.34 | 710,850 |
| DXF | 2.36▲ | +0.23 (+10.80%) | 2.53 | 1.88 | 83,200 |
| DXR | 12.62▼ | -0.28 (-2.17%) | 12.62 | 12.50 | 1,073 |
| DYLD | 22.565▼ | -0.015 (-0.07%) | 22.65 | 22.44 | 15,630 |
| EAD | 6.79▲ | +0.03 (+0.44%) | 6.80 | 6.76 | 178,400 |
| EAGG | 47.81▼ | -0.01 (-0.02%) | 47.82 | 47.78 | 404,427 |
| EBAY | 84.00▼ | -0.66 (-0.78%) | 84.69 | 83.59 | 4,378,436 |
| EBIZ | 33.015▲ | +0.0387 (+0.12%) | 33.07 | 32.9114 | 5,791 |
| EBON | 3.388▼ | -0.082 (-2.36%) | 3.40 | 3.31 | 11,700 |
| ECAT | 15.61▼ | -0.32 (-2.01%) | 15.65 | 15.51 | 491,900 |
| ECC | 5.73▲ | +0.01 (+0.17%) | 5.75 | 5.64 | 1,488,600 |
| ECDA | 0.195▼ | -0.0041 (-2.06%) | 0.2054 | 0.193 | 871,457 |
| ECNS | 33.2149▼ | -0.1351 (-0.41%) | 33.41 | 33.16 | 74,900 |
| ECOR | 4.95▲ | +0.35 (+7.61%) | 4.99 | 4.5161 | 48,842 |
| ECX | 1.65▼ | -0.15 (-8.33%) | 1.835 | 1.62 | 1,313,277 |
| EDBL | 1.00▼ | -0.05 (-4.76%) | 1.054 | 1.00 | 94,800 |
| EDF | 4.81▲ | +0.03 (+0.63%) | 4.81 | 4.77 | 122,500 |
| EDIT | 2.33▼ | -0.01 (-0.43%) | 2.439 | 2.33 | 1,520,700 |
| EDSA | 1.46▼ | -0.02 (-1.35%) | 1.50 | 1.46 | 10,200 |
| EDTK | 0.8951▼ | -0.0546 (-5.75%) | 0.94 | 0.88 | 85,081 |
| EDUC | 1.28▼ | -0.05 (-3.76%) | 1.34 | 1.245 | 28,721 |
| EDV | 65.30▼ | -0.06 (-0.09%) | 65.40 | 65.18 | 826,029 |
| EEIQ | 0.2545▼ | -0.01 (-3.78%) | 0.2641 | 0.232 | 73,898 |
| EEMO | 17.6041▼ | -0.0859 (-0.49%) | 17.61 | 17.55 | 1,675 |
| EEMS | 66.6885▲ | +0.3685 (+0.56%) | 66.71 | 66.50 | 15,518 |
| EEMX | 42.0783▲ | +0.2693 (+0.64%) | 42.14 | 41.89 | 11,718 |
| EETH | 39.27▼ | -0.19 (-0.48%) | 40.55 | 39.12 | 122,000 |
| EFOI | 2.44▲ | +0.11 (+4.72%) | 2.57 | 2.41 | 18,287 |
| EFR | 11.05▲ | +0.02 (+0.18%) | 11.08 | 11.02 | 213,200 |
| EFT | 11.28▲ | +0.05 (+0.45%) | 11.34 | 11.21 | 217,900 |
| EFU | 9.19▼ | -0.0643 (-0.69%) | 9.25 | 9.19 | 1,918 |
| EFZ | 12.865▼ | -0.035 (-0.27%) | 12.91 | 12.86 | 5,662 |
| EGAN | 10.89▲ | +0.32 (+3.03%) | 10.99 | 10.55 | 259,595 |
| EGGQ | 47.735▲ | +0.443 (+0.94%) | 47.819 | 47.533 | 2,700 |
| EGGS | 39.448▲ | +0.163 (+0.41%) | 39.83 | 39.35 | 6,500 |
| EGGY | 36.49▲ | +0.30 (+0.83%) | 36.657 | 36.231 | 27,800 |
| EGY | 3.48▲ | +0.05 (+1.46%) | 3.585 | 3.45 | 929,208 |
| EH | 13.69▲ | +0.02 (+0.15%) | 14.0199 | 13.655 | 727,752 |
| EHC | 107.09▲ | +0.70 (+0.66%) | 107.43 | 105.90 | 989,200 |
| EHGO | 0.2516▲ | +0.003 (+1.21%) | 0.2706 | 0.2484 | 180,439 |
| EIC | 11.50▲ | +0.13 (+1.14%) | 11.55 | 11.41 | 208,100 |
| EIM | 9.71▼ | -0.04 (-0.41%) | 9.77 | 9.70 | 339,179 |
| ELAB | 2.01▼ | -0.25 (-11.06%) | 2.39 | 1.9457 | 2,831,069 |
| ELBM | 0.91▼ | -0.017 (-1.83%) | 0.965 | 0.91 | 695,700 |
| ELDN | 1.64 | +0.00 (+0.00%) | 1.69 | 1.63 | 727,644 |
| ELF | 79.14▼ | -1.30 (-1.62%) | 82.19 | 78.2227 | 1,558,327 |
| ELIS | 17.84▼ | -0.089 (-0.50%) | 17.93 | 17.84 | 1,700 |
| ELPW | 0.178▲ | +0.018 (+11.25%) | 0.178 | 0.16 | 253,407 |
| ELSE | 4.15▲ | +0.10 (+2.47%) | 4.20 | 4.10 | 7,929 |
| ELTK | 8.79▼ | -0.11 (-1.24%) | 8.8999 | 8.6944 | 5,490 |
| ELTX | 8.08▲ | +0.14 (+1.76%) | 8.3899 | 7.95 | 104,839 |
| ELUT | 0.5484▼ | -0.0379 (-6.46%) | 0.649 | 0.5425 | 995,199 |
| ELVN | 17.93▲ | +1.06 (+6.28%) | 18.05 | 16.5112 | 494,559 |
| EMBC | 11.96▲ | +0.21 (+1.79%) | 12.30 | 11.71 | 735,760 |
| EMC | 30.45▲ | +0.091 (+0.30%) | 30.479 | 30.42 | 3,600 |
| EME | 621.84▲ | +10.43 (+1.71%) | 627.96 | 613.85 | 259,000 |
| EML | 19.60▼ | -0.58 (-2.87%) | 20.22 | 19.60 | 10,714 |
| EMPD | 4.29▼ | -0.11 (-2.50%) | 4.52 | 4.265 | 788,041 |
| EMQQ | 41.54▲ | +0.07 (+0.17%) | 41.62 | 41.44 | 58,386 |
| ENB | 46.83▲ | +0.20 (+0.43%) | 46.875 | 46.44 | 2,063,748 |
| ENGS | 1.05▲ | +0.2516 (+31.51%) | 1.1899 | 0.80 | 1,576,336 |
| ENLV | 0.825▼ | -0.01 (-1.20%) | 0.851 | 0.81 | 408,900 |
| ENOV | 27.20▲ | +0.44 (+1.64%) | 27.66 | 26.60 | 784,200 |
| ENR | 19.78▼ | -0.03 (-0.15%) | 20.32 | 19.75 | 616,244 |
| ENSC | 1.18▲ | +0.02 (+1.72%) | 1.24 | 1.15 | 89,500 |
| ENTX | 1.88▲ | +0.11 (+6.21%) | 1.94 | 1.7464 | 460,181 |
| ENVX | 8.34▲ | +0.48 (+6.11%) | 8.37 | 7.92 | 7,394,423 |
| EONR | 0.41▲ | +0.0283 (+7.41%) | 0.4199 | 0.3876 | 1,801,068 |
| EOS | 22.79▲ | +0.17 (+0.75%) | 22.90 | 22.66 | 108,800 |
| EOT | 16.67▲ | +0.06 (+0.36%) | 16.75 | 16.56 | 47,400 |
| EP | 2.87▼ | -0.15 (-4.97%) | 3.25 | 2.85 | 41,700 |
| EPC | 17.16▼ | -0.36 (-2.05%) | 17.549 | 17.095 | 489,051 |
| EPM | 3.55▲ | +0.02 (+0.57%) | 3.62 | 3.51 | 665,791 |
| EPOW | 0.9688▲ | +0.0378 (+4.06%) | 0.9699 | 0.9102 | 53,062 |
| EPR | 49.99▼ | -0.18 (-0.36%) | 50.22 | 49.63 | 652,800 |
| EPSM | 2.27▼ | -0.08 (-3.40%) | 2.488 | 2.27 | 58,700 |
| EPV | 22.365▼ | -0.2228 (-0.99%) | 22.437 | 22.35 | 3,168 |
| EQIX | 757.92▼ | -0.59 (-0.08%) | 762.96 | 751.22 | 413,218 |
| EQNR | 22.59▼ | -0.23 (-1.01%) | 22.89 | 22.52 | 2,773,000 |
| EQS | 1.68▼ | -0.04 (-2.33%) | 1.86 | 1.58 | 209,400 |
| ERH | 11.72▼ | -0.03 (-0.26%) | 11.76 | 11.7001 | 39,732 |
| ERIE | 286.15▲ | +2.33 (+0.82%) | 287.18 | 278.97 | 156,704 |
| ERII | 13.98▼ | -0.09 (-0.64%) | 14.24 | 13.96 | 409,498 |
| ERNZ | 20.6991▼ | -0.0038 (-0.02%) | 20.7625 | 20.66 | 97,868 |
| ES | 66.04▼ | -1.12 (-1.67%) | 66.43 | 64.12 | 2,998,648 |
| ESE | 200.41▲ | +1.63 (+0.82%) | 202.24 | 198.81 | 159,021 |
| ESOA | 7.93▼ | -0.20 (-2.46%) | 8.3273 | 7.84 | 296,872 |
| ESPO | 103.9669▼ | -1.4931 (-1.42%) | 104.505 | 103.48 | 56,057 |
| ESRT | 6.55▼ | -0.03 (-0.46%) | 6.62 | 6.51 | 1,553,376 |
| ESTC | 78.43▲ | +2.01 (+2.63%) | 78.775 | 76.52 | 859,598 |
| ETD | 23.31▼ | -0.28 (-1.19%) | 23.627 | 23.19 | 283,304 |
| ETH | 28.08▼ | -0.21 (-0.74%) | 29.01 | 27.96 | 7,367,728 |
| ETHA | 22.48▼ | -0.16 (-0.71%) | 23.225 | 22.38 | 34,263,524 |
| ETHE | 24.41▼ | -0.16 (-0.65%) | 25.215 | 24.31 | 6,425,000 |
| ETHT | 38.00▼ | -0.55 (-1.43%) | 40.54 | 37.71 | 1,251,827 |
| ETHW | 21.31▼ | -0.15 (-0.70%) | 22.005 | 21.22 | 1,113,157 |
| ETJ | 8.77 | +0.00 (+0.00%) | 8.81 | 8.68 | 130,900 |
| ETN | 320.39▲ | +2.59 (+0.81%) | 322.77 | 318.27 | 2,080,366 |
| ETON | 16.57▲ | +0.20 (+1.22%) | 16.945 | 16.32 | 147,347 |