Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRIE | 27.44▲ | +0.22 (+0.81%) | 27.51 | 27.2899 | 46,378 |
| BRIF | 30.30▲ | +0.01 (+0.03%) | 30.30 | 30.14 | 15,303 |
| BRK.B | 476.38▼ | -0.97 (-0.20%) | 479.49 | 475.35 | 3,661,218 |
| BRKC | 41.37▼ | -0.1334 (-0.32%) | 41.78 | 41.25 | 20,106 |
| BRKR | 36.74▼ | -0.02 (-0.05%) | 36.97 | 36.225 | 1,524,195 |
| BRKU | 21.5658▼ | -0.0326 (-0.15%) | 21.7782 | 21.43 | 39,858 |
| BRLT | 1.33▲ | +0.03 (+2.31%) | 1.37 | 1.29 | 13,383 |
| BRNS | 0.5686▼ | -0.0314 (-5.23%) | 0.6179 | 0.54 | 8,435 |
| BRNY | 49.679▲ | +0.3281 (+0.66%) | 49.695 | 49.52 | 13,443 |
| BRO | 66.52▲ | +0.57 (+0.86%) | 66.86 | 65.26 | 1,955,524 |
| BRR | 1.90▼ | -0.07 (-3.55%) | 2.02 | 1.855 | 823,765 |
| BRRR | 19.68▲ | +0.77 (+4.07%) | 19.84 | 19.53 | 226,463 |
| BRSL | 12.54▼ | -0.19 (-1.49%) | 12.73 | 12.48 | 977,900 |
| BRSP | 5.62▲ | +0.02 (+0.36%) | 5.65 | 5.56 | 643,624 |
| BRT | 13.74▲ | +0.09 (+0.66%) | 14.08 | 13.6522 | 122,259 |
| BRTR | 50.1059▼ | -0.0391 (-0.08%) | 50.17 | 50.08 | 53,265 |
| BRTX | 0.251▼ | -0.027 (-9.71%) | 0.265 | 0.24 | 1,723,602 |
| BSAC | 33.24▲ | +0.04 (+0.12%) | 33.65 | 33.22 | 333,893 |
| BSBR | 6.04▼ | -0.01 (-0.17%) | 6.14 | 6.04 | 598,074 |
| BSCQ | 19.535 | +0.00 (+0.00%) | 19.55 | 19.53 | 2,606,902 |
| BSCR | 19.65▲ | +0.005 (+0.03%) | 19.65 | 19.64 | 1,074,139 |
| BSCS | 20.43▼ | -0.015 (-0.07%) | 20.44 | 20.42 | 813,831 |
| BSCT | 18.66▼ | -0.015 (-0.08%) | 18.67 | 18.65 | 738,260 |
| BSCU | 16.73▼ | -0.02 (-0.12%) | 16.74 | 16.71 | 712,148 |
| BSCV | 16.47▼ | -0.025 (-0.15%) | 16.50 | 16.46 | 527,813 |
| BSCW | 20.62▼ | -0.0215 (-0.10%) | 20.64 | 20.59 | 221,293 |
| BSCX | 21.19▼ | -0.0343 (-0.16%) | 21.22 | 21.17 | 197,583 |
| BSCY | 20.75▼ | -0.0313 (-0.15%) | 20.785 | 20.725 | 104,950 |
| BSCZ | 20.5657▼ | -0.0393 (-0.19%) | 20.61 | 20.5657 | 100,481 |
| BSET | 14.05▲ | +0.03 (+0.21%) | 14.16 | 13.625 | 34,083 |
| BSJQ | 23.205▲ | +0.02 (+0.09%) | 23.21 | 23.19 | 210,025 |
| BSJR | 22.45▲ | +0.045 (+0.20%) | 22.45 | 22.41 | 93,272 |
| BSJS | 21.77▲ | +0.01 (+0.05%) | 21.7774 | 21.7416 | 118,564 |
| BSJT | 21.16▲ | +0.045 (+0.21%) | 21.16 | 21.09 | 114,502 |
| BSJU | 25.81▲ | +0.1002 (+0.39%) | 25.81 | 25.70 | 50,244 |
| BSJV | 26.219▲ | +0.094 (+0.36%) | 26.2599 | 26.13 | 15,125 |
| BSJW | 25.35▲ | +0.0708 (+0.28%) | 25.35 | 25.28 | 6,676 |
| BSJX | 25.135▲ | +0.0958 (+0.38%) | 25.135 | 25.09 | 310 |
| BSL | 12.79▲ | +0.09 (+0.71%) | 12.87 | 12.67 | 48,841 |
| BSMQ | 23.625▼ | -0.01 (-0.04%) | 23.64 | 23.61 | 73,582 |
| BSMR | 23.665▲ | +0.005 (+0.02%) | 23.68 | 23.65 | 59,070 |
| BSMS | 23.4154▼ | -0.028 (-0.12%) | 23.44 | 23.41 | 61,166 |
| BSMT | 23.06▼ | -0.0157 (-0.07%) | 23.09 | 23.04 | 38,929 |
| BSMU | 21.87▼ | -0.005 (-0.02%) | 21.9199 | 21.85 | 69,600 |
| BSMV | 20.935▲ | +0.02 (+0.10%) | 20.97 | 20.90 | 71,478 |
| BSMW | 24.915▲ | +0.0172 (+0.07%) | 24.97 | 24.84 | 44,263 |
| BSMY | 24.377▼ | -0.0107 (-0.04%) | 24.405 | 24.29 | 20,803 |
| BSMZ | 25.2552▼ | -0.0348 (-0.14%) | 25.38 | 25.221 | 19,150 |
| BSOL | 10.98▲ | +0.40 (+3.78%) | 11.10 | 10.89 | 1,504,161 |
| BSR | 29.6179▼ | -0.0522 (-0.18%) | 29.6179 | 29.6179 | 7 |
| BSRR | 34.40▲ | +0.41 (+1.21%) | 34.50 | 33.66 | 29,994 |
| BSSX | 25.525▲ | +0.045 (+0.18%) | 25.56 | 25.49 | 27,130 |
| BST | 37.11▼ | -0.09 (-0.24%) | 37.74 | 37.0001 | 75,800 |
| BSTP | 36.3447▲ | +0.0495 (+0.14%) | 36.43 | 36.34 | 1,672 |
| BSV | 78.12▼ | -0.10 (-0.13%) | 78.21 | 78.0901 | 3,426,429 |
| BSVN | 40.95▼ | -0.12 (-0.29%) | 41.50 | 40.55 | 9,922 |
| BSX | 62.59▼ | -0.23 (-0.37%) | 63.30 | 62.18 | 11,189,678 |
| BTAI | 1.14▼ | -0.04 (-3.39%) | 1.22 | 1.125 | 891,991 |
| BTBT | 1.36▼ | -0.01 (-0.73%) | 1.42 | 1.36 | 15,090,480 |
| BTC | 30.85▲ | +1.20 (+4.05%) | 31.13 | 30.605 | 3,046,616 |
| BTCC | 15.9823▲ | +0.5024 (+3.25%) | 16.04 | 15.87 | 10,232 |
| BTCS | 1.51▲ | +0.12 (+8.63%) | 1.53 | 1.42 | 583,724 |
| BTCT | 1.17▼ | -0.03 (-2.50%) | 1.23 | 1.10 | 1,244,192 |
| BTDR | 9.61▲ | +0.265 (+2.84%) | 10.32 | 9.42 | 4,525,874 |
| BTG | 4.64▼ | -0.09 (-1.90%) | 4.76 | 4.63 | 20,609,096 |
| BTGD | 27.92▲ | +1.05 (+3.91%) | 28.16 | 27.7239 | 21,359 |
| BTI | 58.71▲ | +0.43 (+0.74%) | 58.915 | 58.11 | 4,260,420 |
| BTMD | 1.64▲ | +0.05 (+3.14%) | 1.749 | 1.55 | 460,209 |
| BTOC | 0.303▲ | +0.03 (+10.99%) | 0.315 | 0.2703 | 614,593 |
| BTOG | 2.36▲ | +0.08 (+3.51%) | 2.59 | 2.32 | 23,343 |
| BTOT | 49.615▼ | -0.05 (-0.10%) | 49.6306 | 49.615 | 210 |
| BTQ | 2.43▼ | -0.12 (-4.71%) | 2.62 | 2.42 | 1,388,466 |
| BTR | 26.035▲ | +0.0609 (+0.23%) | 26.035 | 26.035 | 100 |
| BTRN | 27.3204▲ | +0.0048 (+0.02%) | 27.3204 | 27.28 | 10,089 |
| BTTC | 1.34▲ | +0.01 (+0.75%) | 1.345 | 1.32 | 15,382 |
| BTZ | 10.14▲ | +0.07 (+0.70%) | 10.15 | 10.04 | 270,742 |
| BU | 20.913▼ | -0.5996 (-2.79%) | 22.05 | 20.913 | 641 |
| BUCK | 23.53▲ | +0.007 (+0.03%) | 23.55 | 23.50 | 144,811 |
| BUD | 72.53▲ | +1.23 (+1.73%) | 72.67 | 71.13 | 1,475,247 |
| BUFC | 40.84▲ | +0.12 (+0.29%) | 40.85 | 40.67 | 20,456 |
| BUFI | 40.675▲ | +0.125 (+0.31%) | 40.75 | 40.64 | 103,281 |
| BUFM | 38.55▲ | +0.10 (+0.26%) | 38.57 | 38.45 | 138,071 |
| BUG | 25.84▲ | +0.20 (+0.78%) | 25.88 | 25.5596 | 811,383 |
| BUI | 26.37▲ | +0.03 (+0.11%) | 26.60 | 26.349 | 150,986 |
| BUL | 55.0422▲ | +0.352 (+0.64%) | 55.08 | 54.56 | 15,049 |
| BULD | 27.5964▲ | +0.257 (+0.94%) | 27.61 | 27.54 | 956 |
| BULG | 1.11▲ | +0.06 (+5.71%) | 1.13 | 1.05 | 212,338 |
| BULL | 4.94▲ | +0.12 (+2.49%) | 5.02 | 4.82 | 8,621,663 |
| BUR | 4.48▲ | +0.34 (+8.21%) | 4.555 | 4.07 | 4,425,316 |
| BUYO | 28.1647▲ | +0.1173 (+0.42%) | 28.1647 | 28.11 | 764 |
| BUZZ | 29.435▲ | +0.285 (+0.98%) | 29.72 | 29.205 | 228,568 |
| BV | 11.71 | +0.00 (+0.00%) | 11.835 | 11.62 | 387,754 |
| BVAL | 28.2393▲ | +0.1093 (+0.39%) | 28.24 | 28.15 | 10,250 |
| BWAY | 12.58▼ | -0.99 (-7.30%) | 13.605 | 12.35 | 276,683 |
| BWB | 18.19▲ | +0.16 (+0.89%) | 18.23 | 17.99 | 47,971 |
| BWEB | 64.758▲ | +0.7592 (+1.19%) | 64.758 | 64.758 | 100 |
| BWEN | 2.08▲ | +0.04 (+1.96%) | 2.11 | 2.01 | 48,415 |
| BWG | 7.77▲ | +0.14 (+1.83%) | 7.79 | 7.62 | 90,236 |
| BWMN | 29.52▼ | -0.13 (-0.44%) | 29.82 | 29.06 | 100,821 |
| BWMX | 17.47▲ | +0.55 (+3.25%) | 17.50 | 16.97 | 90,584 |