Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLM | 7.02▲ | +0.09 (+1.30%) | 7.06 | 6.9897 | 1,425,615 |
| CLMB | 100.61▼ | -4.79 (-4.54%) | 108.56 | 94.98 | 69,003 |
| CLMT | 10.69▲ | +0.09 (+0.85%) | 11.08 | 10.41 | 991,999 |
| CLNE | 1.48▲ | +0.03 (+2.07%) | 1.51 | 1.44 | 1,839,234 |
| CLNN | 3.00▲ | +0.03 (+1.01%) | 3.00 | 2.91 | 19,253 |
| CLOB | 49.577▼ | -0.202 (-0.41%) | 49.577 | 49.47 | 7,400 |
| CLOV | 3.32▼ | -0.08 (-2.35%) | 3.40 | 3.30 | 4,473,316 |
| CLPR | 3.59▼ | -0.01 (-0.28%) | 3.65 | 3.55 | 88,300 |
| CLPS | 0.95▼ | -0.03 (-3.06%) | 0.95 | 0.95 | 413 |
| CLRO | 0.5306▼ | -0.0384 (-6.75%) | 0.5677 | 0.53 | 18,243 |
| CLSD | 0.8518▼ | -0.0133 (-1.54%) | 0.9021 | 0.8438 | 64,596 |
| CLSM | 20.054▲ | +0.044 (+0.22%) | 20.16 | 20.01 | 16,000 |
| CLX | 138.54▼ | -3.76 (-2.64%) | 141.50 | 138.31 | 1,812,663 |
| CMA | 54.46▲ | +0.71 (+1.32%) | 54.9754 | 53.175 | 1,056,426 |
| CMBM | 0.45▲ | +0.02 (+4.65%) | 0.4799 | 0.42 | 85,730 |
| CMC | 45.35▲ | +0.81 (+1.82%) | 45.71 | 44.64 | 1,071,552 |
| CMCM | 3.706▼ | -0.054 (-1.44%) | 3.80 | 3.706 | 2,000 |
| CMCO | 14.94▲ | +0.09 (+0.61%) | 15.375 | 14.705 | 396,860 |
| CMCSA | 33.82▼ | -0.38 (-1.11%) | 34.23 | 33.675 | 20,277,687 |
| CMCT | 6.06▲ | +0.49 (+8.80%) | 6.24 | 5.485 | 34,014 |
| CMDT | 22.0414▼ | -1.1945 (-5.14%) | 25.1925 | 21.9177 | 2,982 |
| CMDY | 49.26▲ | +0.1114 (+0.23%) | 49.33 | 48.9337 | 495,569 |
| CMF | 55.67▼ | -0.27 (-0.48%) | 55.8285 | 55.6001 | 444,456 |
| CMI | 294.88▲ | +1.04 (+0.35%) | 300.60 | 294.40 | 584,150 |
| CMLS | 0.189▼ | -0.0442 (-18.95%) | 0.20 | 0.16 | 2,553,610 |
| CMND | 1.02▲ | +0.01 (+0.99%) | 1.06 | 0.98 | 29,186 |
| CMPO | 11.05▲ | +0.06 (+0.55%) | 11.13 | 10.82 | 479,406 |
| CMPR | 39.23▼ | -2.79 (-6.64%) | 40.02 | 35.21 | 534,195 |
| CMPX | 1.82▼ | -0.04 (-2.15%) | 1.9017 | 1.785 | 503,249 |
| CMRE | 9.39▲ | +0.06 (+0.64%) | 9.47 | 9.27 | 423,277 |
| CMTG | 2.57▲ | +0.11 (+4.47%) | 2.61 | 2.40 | 833,124 |
| CMTL | 1.43▲ | +0.06 (+4.38%) | 1.435 | 1.35 | 109,308 |
| CMU | 3.39▲ | +0.035 (+1.04%) | 3.39 | 3.349 | 43,224 |
| CNA | 47.44▼ | -0.72 (-1.50%) | 47.83 | 47.35 | 274,200 |
| CNCR | 9.95▼ | -0.06 (-0.60%) | 10.05 | 9.91 | 4,583 |
| CNDT | 2.14▲ | +0.03 (+1.42%) | 2.18 | 2.09 | 978,560 |
| CNEY | 0.1418▲ | +0.0126 (+9.75%) | 0.1467 | 0.126 | 11,084,902 |
| CNF | 0.84▲ | +0.0812 (+10.70%) | 0.8699 | 0.764 | 185,778 |
| CNFR | 0.6749▼ | -0.0251 (-3.59%) | 0.6998 | 0.65 | 3,222 |
| CNI | 95.62▼ | -1.20 (-1.24%) | 97.18 | 95.35 | 1,836,900 |
| CNNE | 17.74▲ | +0.03 (+0.17%) | 18.00 | 17.67 | 261,958 |
| CNO | 37.12▼ | -0.82 (-2.16%) | 38.08 | 36.98 | 1,209,300 |
| CNOB | 22.75▲ | +0.22 (+0.98%) | 23.00 | 22.315 | 196,052 |
| CNRG | 49.94▲ | +0.55 (+1.11%) | 50.38 | 49.82 | 10,800 |
| CNS | 76.73▲ | +0.41 (+0.54%) | 77.665 | 75.26 | 190,962 |
| CNSP | 1.06▼ | -0.025 (-2.30%) | 1.09 | 1.0387 | 99,803 |
| CNTA | 13.50▼ | -0.21 (-1.53%) | 14.06 | 13.15 | 635,511 |
| CNTY | 1.30▼ | -0.01 (-0.76%) | 1.3495 | 1.30 | 55,348 |
| CNVS | 2.87▼ | -0.09 (-3.04%) | 3.01 | 2.87 | 49,867 |
| CNXT | 25.3184▼ | -0.1976 (-0.77%) | 25.51 | 25.31 | 5,331 |
| CODI | 17.02▼ | -0.17 (-0.99%) | 17.34 | 16.9675 | 243,014 |
| CODX | 0.3649▲ | +0.0139 (+3.96%) | 0.37 | 0.3501 | 56,567 |
| COGT | 5.63▲ | +0.42 (+8.06%) | 5.64 | 5.055 | 1,275,859 |
| COLB | 22.99▲ | +0.57 (+2.54%) | 23.25 | 22.20 | 2,334,578 |
| COLD | 19.18▼ | -0.16 (-0.83%) | 19.81 | 19.13 | 2,919,203 |
| COLL | 27.06▲ | +0.065 (+0.24%) | 27.10 | 26.16 | 310,177 |
| COLM | 62.27▲ | +0.10 (+0.16%) | 63.415 | 61.285 | 1,233,979 |
| COM | 28.28▼ | -0.0621 (-0.22%) | 28.2995 | 28.2524 | 19,905 |
| COMB | 20.59▲ | +0.0066 (+0.03%) | 20.615 | 20.455 | 458,505 |
| COMM | 4.55▲ | +0.81 (+21.66%) | 4.73 | 4.21 | 11,803,935 |
| COMP | 7.83▲ | +0.11 (+1.42%) | 8.035 | 7.69 | 5,975,170 |
| COMT | 24.33▲ | +0.11 (+0.45%) | 24.39 | 24.0708 | 1,379,154 |
| CONL | 17.70▼ | -0.30 (-1.67%) | 19.03 | 17.68 | 5,206,626 |
| CONY | 7.45▼ | -0.67 (-8.25%) | 7.68 | 7.44 | 7,457,000 |
| COO | 81.14▼ | -0.53 (-0.65%) | 82.91 | 80.20 | 1,387,209 |
| COOK | 1.48▲ | +0.02 (+1.37%) | 1.51 | 1.40 | 134,350 |
| COOT | 0.7399▼ | -0.0301 (-3.91%) | 0.7588 | 0.71 | 30,272 |
| COP | 90.65▲ | +1.53 (+1.72%) | 91.38 | 88.255 | 8,026,994 |
| COTY | 5.02▼ | -0.03 (-0.59%) | 5.085 | 4.95 | 6,432,946 |
| COWS | 26.28▼ | -0.01 (-0.04%) | 26.54 | 26.28 | 3,265 |
| CP | 72.73▲ | +0.26 (+0.36%) | 73.695 | 71.89 | 4,418,802 |
| CPAC | 5.4915▼ | -0.0058 (-0.11%) | 5.50 | 5.49 | 1,715 |
| CPAI | 33.021▲ | +0.201 (+0.61%) | 33.20 | 32.96 | 13,333 |
| CPAY | 322.65▼ | -2.72 (-0.84%) | 329.20 | 321.99 | 403,875 |
| CPB | 35.89▼ | -0.57 (-1.56%) | 36.21 | 35.58 | 2,442,500 |
| CPF | 26.15▲ | +0.46 (+1.79%) | 26.48 | 25.48 | 182,865 |
| CPHC | 17.06▼ | -0.19 (-1.10%) | 17.13 | 17.0001 | 1,049 |
| CPRI | 15.05▲ | +0.01 (+0.07%) | 15.245 | 14.835 | 2,128,953 |
| CPRJ | 24.625▲ | +0.0653 (+0.27%) | 24.625 | 24.569 | 2,400 |
| CPRO | 24.548▲ | +0.0231 (+0.09%) | 24.57 | 24.50 | 1,600 |
| CPT | 114.83▲ | +1.03 (+0.91%) | 115.89 | 112.97 | 1,089,475 |
| CQQQ | 41.76▼ | -0.18 (-0.43%) | 42.14 | 41.70 | 128,400 |
| CRAI | 166.45▲ | +4.25 (+2.62%) | 168.74 | 152.57 | 72,781 |
| CRAK | 27.8384▲ | +0.1084 (+0.39%) | 27.8384 | 27.701 | 2,064 |
| CRBG | 29.95▲ | +0.32 (+1.08%) | 30.2799 | 29.53 | 1,943,535 |
| CRBU | 0.8018▼ | -0.0491 (-5.77%) | 0.86 | 0.7743 | 772,102 |
| CRC | 35.41▲ | +0.90 (+2.61%) | 35.70 | 34.32 | 569,443 |
| CRCT | 4.90▼ | -0.08 (-1.61%) | 5.03 | 4.815 | 385,869 |
| CRD.B | 10.48▼ | -0.20 (-1.87%) | 10.8961 | 10.48 | 4,124 |
| CRDF | 2.71▼ | -0.03 (-1.09%) | 2.785 | 2.66 | 477,745 |
| CRDT | 25.474▼ | -0.004 (-0.02%) | 25.65 | 25.47 | 77,800 |
| CRF | 6.73▲ | +0.04 (+0.60%) | 6.75 | 6.70 | 964,700 |
| CRGO | 2.39▲ | +0.10 (+4.37%) | 2.45 | 2.10 | 58,843 |
| CRGY | 8.49▲ | +0.21 (+2.54%) | 8.75 | 8.24 | 4,758,013 |
| CRI | 33.34▲ | +0.29 (+0.88%) | 34.14 | 32.80 | 1,131,847 |
| CRL | 116.89▼ | -1.73 (-1.46%) | 120.14 | 114.24 | 990,000 |
| CRM | 269.33▲ | +0.62 (+0.23%) | 274.60 | 269.00 | 5,204,800 |
| CRNT | 2.30▲ | +0.12 (+5.50%) | 2.365 | 2.1901 | 1,341,978 |
| CROX | 94.72▼ | -1.70 (-1.76%) | 96.615 | 94.24 | 934,538 |
| CRSP | 37.73▼ | -0.94 (-2.43%) | 38.70 | 37.28 | 1,938,788 |