Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAAR | 31.44▲ | +0.09 (+0.29%) | 31.55 | 31.4358 | 23,180 |
| FAMI | 0.0968▼ | -0.0043 (-4.25%) | 0.10 | 0.0953 | 1,829,473 |
| FAZ | 32.09▼ | -0.90 (-2.73%) | 32.51 | 31.74 | 944,708 |
| FBGL | 0.43▲ | +0.0295 (+7.37%) | 0.51 | 0.4167 | 1,174,261 |
| FBIO | 2.87▲ | +0.10 (+3.61%) | 2.875 | 2.7937 | 202,619 |
| FBL | 18.93▲ | +0.26 (+1.39%) | 19.19 | 18.48 | 584,191 |
| FBND | 44.90▼ | -0.05 (-0.11%) | 45.00 | 44.86 | 2,351,947 |
| FBY | 8.10▲ | +0.07 (+0.87%) | 8.1214 | 8.0217 | 87,198 |
| FBYD | 10.64▼ | -0.01 (-0.09%) | 10.99 | 10.36 | 86,897 |
| FBYY | 10.4885▼ | -0.0565 (-0.54%) | 10.5099 | 10.4885 | 335 |
| FC | 20.29▲ | +0.28 (+1.40%) | 20.505 | 19.88 | 49,514 |
| FCA | 27.6206▲ | +0.4906 (+1.81%) | 27.6206 | 27.6206 | 536 |
| FCAL | 48.54▼ | -0.13 (-0.27%) | 48.59 | 48.42 | 43,935 |
| FCBD | 25.15▼ | -0.06 (-0.24%) | 25.23 | 25.15 | 8,444 |
| FCHL | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.01 | 17,492 |
| FCOR | 46.175▼ | -0.095 (-0.21%) | 46.30 | 46.1401 | 76,019 |
| FE | 45.96▼ | -1.22 (-2.59%) | 47.35 | 45.915 | 4,435,664 |
| FEBO | 0.71▼ | -0.055 (-7.19%) | 0.765 | 0.7056 | 30,413 |
| FEED | 0.3906▼ | -0.0112 (-2.79%) | 0.4149 | 0.3906 | 48,702 |
| FEIG | 39.91▼ | -0.06 (-0.15%) | 39.91 | 39.90 | 288 |
| FEMY | 2.96▲ | +0.23 (+8.42%) | 3.12 | 2.64 | 567,496 |
| FER | 62.835▼ | -0.315 (-0.50%) | 63.66 | 62.415 | 1,156,712 |
| FFAI | 3.20▼ | -0.04 (-1.23%) | 3.44 | 3.20 | 641,465 |
| FFIU | 21.42▼ | -0.013 (-0.06%) | 21.42 | 21.32 | 2,530 |
| FFTY | 36.91▲ | +0.55 (+1.51%) | 36.91 | 36.451 | 8,253 |
| FG | 22.57▼ | -0.07 (-0.31%) | 23.28 | 22.555 | 532,623 |
| FGBI | 8.77▼ | -0.33 (-3.63%) | 9.20 | 8.76 | 9,460 |
| FGL | 0.2687▼ | -0.0216 (-7.44%) | 0.2775 | 0.2533 | 1,596,001 |
| FHB | 26.32▼ | -0.29 (-1.09%) | 26.84 | 26.315 | 1,692,540 |
| FHYS | 23.0463▼ | -0.0047 (-0.02%) | 23.05 | 23.03 | 16,868 |
| FIAT | 16.58▼ | -1.4983 (-8.29%) | 17.20 | 16.15 | 159,954 |
| FIAX | 17.35▼ | -0.03 (-0.17%) | 17.36 | 17.3401 | 10,838 |
| FICO | 1,172.67▲ | +22.92 (+1.99%) | 1,188.80 | 1,148.88 | 293,103 |
| FIGB | 42.24▼ | -0.06 (-0.14%) | 42.33 | 42.13 | 63,195 |
| FIIG | 20.33▼ | -0.12 (-0.59%) | 20.36 | 20.31 | 439,707 |
| FINS | 12.56▲ | +0.01 (+0.08%) | 12.68 | 12.54 | 34,468 |
| FINV | 4.35▼ | -0.05 (-1.14%) | 4.4783 | 4.325 | 557,182 |
| FISR | 25.24▼ | -0.01 (-0.04%) | 25.24 | 25.1517 | 77,885 |
| FIXD | 42.75▼ | -0.22 (-0.51%) | 42.80 | 42.72 | 167,612 |
| FIXT | 37.19▼ | -0.08 (-0.21%) | 37.2091 | 37.16 | 10,623 |
| FIZZ | 32.37▲ | +0.16 (+0.50%) | 32.69 | 31.5206 | 475,475 |
| FJET | 3.90▼ | -0.08 (-2.01%) | 4.06 | 3.77 | 467,266 |
| FLBR | 21.56▲ | +0.51 (+2.42%) | 21.68 | 21.21 | 734,951 |
| FLCB | 21.03▼ | -0.03 (-0.14%) | 21.06 | 21.03 | 252,850 |
| FLCO | 20.95▼ | -0.01 (-0.05%) | 20.96 | 20.93 | 21,119 |
| FLEX | 110.45▲ | +0.13 (+0.12%) | 112.44 | 108.105 | 2,765,177 |
| FLG | 13.47▼ | -0.02 (-0.15%) | 13.659 | 13.41 | 2,973,246 |
| FLGV | 19.955▼ | -0.035 (-0.18%) | 19.98 | 19.94 | 71,104 |
| FLL | 2.09▲ | +0.12 (+6.09%) | 2.145 | 2.00 | 186,747 |
| FLMB | 23.3745▼ | -0.0155 (-0.07%) | 23.49 | 23.3745 | 2,814 |
| FLMI | 24.60▼ | -0.04 (-0.16%) | 24.6699 | 24.57 | 644,391 |
| FLNA | 0.961▲ | +0.0185 (+1.96%) | 0.961 | 0.9426 | 105,801 |
| FLNC | 11.34▼ | -0.05 (-0.44%) | 11.685 | 11.205 | 4,928,843 |
| FLO | 6.95▼ | -0.15 (-2.11%) | 7.31 | 6.81 | 15,564,336 |
| FLUT | 102.61▲ | +3.04 (+3.05%) | 103.47 | 99.335 | 812,563 |
| FLX | 2.00▼ | -0.03 (-1.48%) | 2.05 | 1.9344 | 138,658 |
| FLYE | 1.6728▼ | -0.0172 (-1.02%) | 1.76 | 1.66 | 3,935 |
| FLYX | 1.31▼ | -0.01 (-0.76%) | 1.36 | 1.26 | 402,647 |
| FMB | 50.1796▼ | -0.1854 (-0.37%) | 50.27 | 50.1146 | 35,972 |
| FMC | 11.02▲ | +0.14 (+1.29%) | 11.35 | 10.85 | 2,408,117 |
| FMFC | 0.2225▼ | -0.0018 (-0.80%) | 0.2298 | 0.2168 | 102,157 |
| FMHI | 47.39▼ | -0.1954 (-0.41%) | 47.47 | 47.33 | 353,595 |
| FMN | 10.99▼ | -0.10 (-0.90%) | 11.12 | 10.97 | 18,354 |
| FMNY | 26.1806▼ | -0.1144 (-0.44%) | 26.2062 | 26.17 | 4,055 |
| FMST | 1.23▲ | +0.09 (+7.89%) | 1.24 | 1.17 | 37,182 |
| FMUB | 50.66▼ | -0.0493 (-0.10%) | 50.83 | 50.6401 | 26,210 |
| FMUN | 49.59▲ | +0.005 (+0.01%) | 49.70 | 49.50 | 10,961 |
| FMX | 120.68▲ | +1.97 (+1.66%) | 121.21 | 119.035 | 366,297 |
| FNGR | 0.2202▼ | -0.0092 (-4.01%) | 0.2287 | 0.217 | 591,151 |
| FNRN | 17.50▲ | +0.06 (+0.34%) | 17.58 | 17.36 | 195,905 |
| FOA | 20.05▼ | -0.23 (-1.13%) | 20.61 | 20.00 | 75,432 |
| FOFO | 2.50▲ | +0.005 (+0.20%) | 2.61 | 2.50 | 977 |
| FOPC | 25.215▼ | -0.025 (-0.10%) | 25.22 | 25.215 | 3,250 |
| FOXY | 27.70▼ | -0.23 (-0.82%) | 27.73 | 27.47 | 161,245 |
| FPE | 17.66▼ | -0.08 (-0.45%) | 17.68 | 17.66 | 637,766 |
| FPEI | 19.04▼ | -0.06 (-0.31%) | 19.05 | 19.03 | 248,025 |
| FPF | 17.68▲ | +0.03 (+0.17%) | 17.72 | 17.61 | 78,083 |
| FPS | 33.18▼ | -0.18 (-0.54%) | 34.075 | 32.63 | 2,500,440 |
| FPXI | 72.36▲ | +1.2823 (+1.80%) | 72.889 | 72.23 | 7,794 |
| FR | 62.93▲ | +0.31 (+0.50%) | 63.03 | 62.46 | 449,639 |
| FRGT | 1.64 | +0.00 (+0.00%) | 1.69 | 1.54 | 81,254 |
| FRPH | 22.68▲ | +0.74 (+3.37%) | 22.80 | 22.035 | 188,241 |
| FRSX | 1.22▲ | +0.07 (+6.09%) | 1.2489 | 1.13 | 122,734 |
| FRT | 116.74▼ | -0.51 (-0.43%) | 118.05 | 116.105 | 543,503 |
| FRVO | 16.92▼ | -0.08 (-0.47%) | 17.57 | 16.51 | 2,359,689 |
| FSEC | 43.32▼ | -0.10 (-0.23%) | 43.435 | 43.32 | 249,491 |
| FSI | 5.32▲ | +0.02 (+0.38%) | 5.32 | 5.21 | 16,924 |
| FSLR | 214.28▲ | +0.22 (+0.10%) | 221.40 | 211.53 | 1,463,779 |
| FSP | 0.435▼ | -0.0111 (-2.49%) | 0.4508 | 0.4325 | 171,661 |
| FSTR | 38.08▲ | +0.13 (+0.34%) | 38.255 | 36.451 | 46,022 |
| FSYD | 48.49▲ | +0.0493 (+0.10%) | 48.51 | 48.43 | 21,853 |
| FT | 7.82▼ | -0.03 (-0.38%) | 7.87 | 7.82 | 67,949 |
| FTAI | 209.70▲ | +11.89 (+6.01%) | 211.17 | 202.78 | 903,641 |
| FTBD | 48.50▼ | -0.06 (-0.12%) | 48.61 | 48.44 | 4,192 |
| FTCA | 7.24▼ | -0.02 (-0.28%) | 7.25 | 7.23 | 176,784 |
| FTCB | 20.49▼ | -0.12 (-0.58%) | 20.51 | 20.4743 | 283,868 |
| FTCI | 2.13▼ | -0.03 (-1.39%) | 2.26 | 2.11 | 110,630 |
| FTEK | 1.39▲ | +0.01 (+0.72%) | 1.42 | 1.36 | 148,244 |
| FTFT | 0.6614▼ | -0.0244 (-3.56%) | 0.7406 | 0.6605 | 204,811 |
| FTHM | 0.7161▲ | +0.0039 (+0.55%) | 0.7344 | 0.7155 | 46,215 |