Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQST | 6.04▼ | -0.11 (-1.79%) | 6.39 | 5.9233 | 115,752 |
| IR | 77.70▼ | -1.35 (-1.71%) | 79.40 | 77.495 | 3,499,733 |
| IRDM | 18.16▼ | -0.02 (-0.11%) | 18.29 | 17.832 | 2,779,760 |
| IRS | 11.94▲ | +0.16 (+1.36%) | 12.25 | 11.90 | 215,300 |
| ISRG | 434.50▲ | +0.51 (+0.12%) | 437.17 | 429.72 | 2,940,457 |
| ISSC | 11.23▲ | +0.20 (+1.81%) | 11.24 | 10.93 | 332,087 |
| IT | 250.88▲ | +3.99 (+1.62%) | 251.87 | 245.775 | 1,842,087 |
| ITGR | 103.07▲ | +2.88 (+2.87%) | 103.09 | 99.855 | 1,036,431 |
| ITRI | 117.47▼ | -2.70 (-2.25%) | 121.09 | 117.38 | 587,234 |
| ITRM | 0.6793▼ | -0.0047 (-0.69%) | 0.6883 | 0.6612 | 256,055 |
| ITRN | 35.455▼ | -0.73 (-2.02%) | 36.18 | 35.00 | 156,004 |
| IVDA | 1.48▲ | +0.04 (+2.78%) | 1.48 | 1.4301 | 46,162 |
| IVF | 0.9499▼ | -0.0481 (-4.82%) | 0.9979 | 0.9393 | 183,930 |
| IWMY | 23.19 | +0.00 (+0.00%) | 23.24 | 23.06 | 140,113 |
| IZM | 2.445▲ | +0.025 (+1.03%) | 2.46 | 2.375 | 12,924 |
| JAGX | 1.97 | +0.00 (+0.00%) | 1.9811 | 1.93 | 39,119 |
| JAKK | 18.01▼ | -0.06 (-0.33%) | 18.88 | 17.96 | 136,407 |
| JBHT | 137.80▲ | +1.45 (+1.06%) | 137.98 | 136.21 | 964,023 |
| JBIO | 7.14▲ | +0.07 (+0.99%) | 7.35 | 6.91 | 33,586 |
| JBL | 213.33▼ | -2.73 (-1.26%) | 216.46 | 210.87 | 1,263,426 |
| JBSS | 64.80▲ | +1.49 (+2.35%) | 64.86 | 62.78 | 59,404 |
| JDST | 5.47▲ | +0.29 (+5.60%) | 5.5297 | 5.14 | 15,314,732 |
| JDZG | 2.09 | +0.00 (+0.00%) | 2.1771 | 2.03 | 52,589 |
| JEM | 0.4332▲ | +0.0132 (+3.14%) | 0.4815 | 0.41 | 1,470,445 |
| JFB | 6.15▲ | +0.10 (+1.65%) | 6.15 | 5.359 | 23,600 |
| JFBR | 4.44▲ | +0.12 (+2.78%) | 4.5699 | 4.12 | 46,511 |
| JFIN | 10.91▼ | -0.03 (-0.27%) | 11.29 | 10.85 | 57,460 |
| JFR | 8.27▼ | -0.03 (-0.36%) | 8.33 | 8.26 | 612,170 |
| JG | 9.51▼ | -0.14 (-1.45%) | 9.8613 | 9.38 | 8,184 |
| JHX | 19.60▼ | -0.54 (-2.68%) | 20.16 | 19.555 | 4,383,289 |
| JJSF | 103.53▲ | +0.86 (+0.84%) | 103.72 | 101.50 | 135,797 |
| JKHY | 159.07▲ | +0.64 (+0.40%) | 159.25 | 157.36 | 695,373 |
| JOBY | 14.39▲ | +0.27 (+1.91%) | 14.61 | 13.88 | 56,616,275 |
| JSPR | 2.43▲ | +0.05 (+2.10%) | 2.495 | 2.3601 | 111,405 |
| JTAI | 3.2498▼ | -0.0202 (-0.62%) | 3.26 | 3.20 | 42,735 |
| JWEL | 1.70 | +0.00 (+0.00%) | 1.7918 | 1.70 | 16,702 |
| JXG | 0.95▼ | -0.0113 (-1.18%) | 0.98 | 0.923 | 55,659 |
| JYD | 0.1438▲ | +0.0099 (+7.39%) | 0.1569 | 0.139 | 1,402,626 |
| JYNT | 10.00▲ | +0.02 (+0.20%) | 10.025 | 9.85 | 61,122 |
| KAI | 309.04▼ | -5.26 (-1.67%) | 314.66 | 307.59 | 123,569 |
| KALU | 77.49▲ | +0.13 (+0.17%) | 77.87 | 76.625 | 72,654 |
| KBDC | 14.27▼ | -0.14 (-0.97%) | 14.42 | 14.21 | 436,400 |
| KBSX | 1.647▲ | +0.0258 (+1.59%) | 1.66 | 1.6316 | 8,678 |
| KD | 31.72▼ | -0.28 (-0.88%) | 32.025 | 31.15 | 1,874,762 |
| KDP | 26.96▲ | +0.21 (+0.79%) | 27.0854 | 26.58 | 20,110,132 |
| KEQU | 45.765▲ | +0.465 (+1.03%) | 46.6268 | 45.02 | 5,630 |
| KEX | 84.58▲ | +0.12 (+0.14%) | 85.185 | 83.83 | 1,064,486 |
| KFRC | 30.69▲ | +0.25 (+0.82%) | 30.80 | 30.09 | 246,483 |
| KHC | 25.93▲ | +0.30 (+1.17%) | 26.05 | 25.61 | 18,240,578 |
| KIDS | 19.59▲ | +0.03 (+0.15%) | 19.99 | 19.475 | 134,042 |
| KINS | 13.61▼ | -0.06 (-0.44%) | 13.65 | 13.375 | 106,238 |
| KLC | 7.27▼ | -0.19 (-2.55%) | 7.50 | 6.99 | 1,022,500 |
| KLTO | 0.5905▲ | +0.0045 (+0.77%) | 0.5997 | 0.5569 | 1,376,578 |
| KMDA | 7.03▲ | +0.20 (+2.93%) | 7.15 | 6.92 | 82,943 |
| KMLI | 23.7462▲ | +1.0605 (+4.67%) | 23.7462 | 23.005 | 4,045 |
| KMPR | 52.57▲ | +0.04 (+0.08%) | 52.68 | 51.88 | 935,357 |
| KMT | 20.73▼ | -0.22 (-1.05%) | 21.05 | 20.58 | 1,013,275 |
| KNF | 75.45▼ | -1.79 (-2.32%) | 77.495 | 75.32 | 611,951 |
| KNSL | 428.30▲ | +4.06 (+0.96%) | 429.49 | 421.135 | 171,762 |
| KNX | 42.56▲ | +0.96 (+2.31%) | 42.60 | 41.56 | 2,540,312 |
| KO | 66.24▲ | +0.03 (+0.05%) | 66.51 | 66.055 | 13,009,551 |
| KODK | 5.95▼ | -0.03 (-0.50%) | 6.18 | 5.8975 | 1,191,188 |
| KOP | 28.63 | +0.00 (+0.00%) | 29.16 | 28.43 | 132,842 |
| KORE | 2.1214▼ | -0.0086 (-0.40%) | 2.20 | 2.12 | 4,850 |
| KOS | 1.82▲ | +0.13 (+7.69%) | 1.83 | 1.70 | 8,260,057 |
| KPRX | 2.65▲ | +0.04 (+1.53%) | 2.67 | 2.58 | 16,626 |
| KR | 66.75▼ | -0.66 (-0.98%) | 68.045 | 66.575 | 10,520,987 |
| KRNT | 14.48▲ | +0.15 (+1.05%) | 14.59 | 14.21 | 233,331 |
| KRT | 24.13▼ | -0.11 (-0.45%) | 24.30 | 23.77 | 90,795 |
| KSA | 36.90▲ | +0.19 (+0.52%) | 37.00 | 36.865 | 677,449 |
| KSCP | 5.91▲ | +0.01 (+0.17%) | 6.0997 | 5.76 | 162,511 |
| KT | 20.01▼ | -0.04 (-0.20%) | 20.175 | 19.88 | 1,775,209 |
| KUKE | 1.5899▼ | -0.0201 (-1.25%) | 1.609 | 1.56 | 15,938 |
| KULR | 4.51▲ | +0.01 (+0.22%) | 4.57 | 4.35 | 1,160,618 |
| KVUE | 18.13▼ | -0.12 (-0.66%) | 18.58 | 18.00 | 19,689,009 |
| KWM | 2.36▲ | +0.07 (+3.06%) | 2.44 | 2.25 | 129,849 |
| KYN | 12.17▲ | +0.04 (+0.33%) | 12.24 | 12.13 | 222,537 |
| KZIA | 8.01▲ | +0.02 (+0.25%) | 8.26 | 7.78 | 16,122 |
| KZR | 3.75▼ | -0.16 (-4.09%) | 3.868 | 3.75 | 16,573 |
| LABD | 5.02▼ | -0.06 (-1.18%) | 5.098 | 4.9501 | 11,983,965 |
| LAND | 8.94▲ | +0.07 (+0.79%) | 8.98 | 8.81 | 423,258 |
| LASE | 2.80▲ | +0.36 (+14.75%) | 2.83 | 2.46 | 1,335,111 |
| LAYS | 38.8484▼ | -0.7556 (-1.91%) | 39.68 | 38.64 | 5,112 |
| LAZR | 2.11▼ | -0.02 (-0.94%) | 2.13 | 1.93 | 4,920,593 |
| LB | 52.13▲ | +0.57 (+1.11%) | 52.50 | 51.40 | 214,068 |
| LBRDA | 59.76▲ | +0.09 (+0.15%) | 59.98 | 59.0275 | 88,952 |
| LBRDK | 60.09▲ | +0.13 (+0.22%) | 60.365 | 59.37 | 1,883,261 |
| LBRT | 11.17▲ | +0.27 (+2.48%) | 11.235 | 10.85 | 2,681,098 |
| LCDL | 13.317▼ | -0.053 (-0.40%) | 14.03 | 13.125 | 120,800 |
| LCUT | 3.80▲ | +0.03 (+0.80%) | 3.89 | 3.77 | 14,884 |
| LEGN | 34.34▲ | +0.46 (+1.36%) | 34.74 | 33.69 | 1,122,135 |
| LESL | 0.278▼ | -0.0485 (-14.85%) | 0.29 | 0.271 | 7,808,869 |
| LFGY | 36.5226▲ | +0.5126 (+1.42%) | 36.5619 | 35.8201 | 61,487 |
| LFMD | 6.01▲ | +0.18 (+3.09%) | 6.10 | 5.775 | 832,530 |
| LFWD | 0.5595▼ | -0.0027 (-0.48%) | 0.56 | 0.5437 | 119,043 |
| LGCL | 0.1374▲ | +0.0068 (+5.21%) | 0.1429 | 0.129 | 4,123,035 |
| LGHL | 1.52▲ | +0.02 (+1.33%) | 1.63 | 1.51 | 775,504 |
| LGL | 6.25▼ | -0.28 (-4.29%) | 6.44 | 6.02 | 4,665 |
| LGVN | 0.7494▼ | -0.0081 (-1.07%) | 0.7717 | 0.7408 | 322,283 |
| LII | 550.40▼ | -1.45 (-0.26%) | 558.11 | 547.97 | 349,260 |