Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPC | 18.70▼ | -0.48 (-2.50%) | 19.31 | 18.57 | 588,751 |
| EPHE | 24.11▼ | -0.08 (-0.33%) | 24.23 | 24.08 | 82,170 |
| EPM | 4.36▼ | -0.02 (-0.46%) | 4.42 | 4.35 | 231,500 |
| EPR | 49.34▼ | -0.30 (-0.60%) | 49.87 | 49.002 | 431,117 |
| EPSM | 7.05▼ | -3.65 (-34.11%) | 10.1856 | 6.53 | 335,553 |
| EPSN | 4.64▼ | -0.16 (-3.33%) | 4.84 | 4.60 | 119,433 |
| EPWK | 0.071▲ | +0.001 (+1.43%) | 0.0834 | 0.0682 | 42,025,245 |
| EQH | 44.87▼ | -0.35 (-0.77%) | 46.66 | 44.84 | 4,413,946 |
| EQNR | 24.04▲ | +0.23 (+0.97%) | 24.145 | 23.88 | 3,620,940 |
| EQR | 58.70▼ | -1.07 (-1.79%) | 59.80 | 58.65 | 1,709,682 |
| EQS | 1.88▼ | -0.08 (-4.08%) | 1.91 | 1.88 | 1,800 |
| ERC | 9.44 | +0.00 (+0.00%) | 9.46 | 9.395 | 107,874 |
| ERNZ | 20.7155▼ | -0.2469 (-1.18%) | 20.95 | 20.62 | 148,902 |
| ERX | 54.49▲ | +0.97 (+1.81%) | 55.528 | 54.16 | 316,001 |
| ESCA | 11.54▼ | -0.43 (-3.59%) | 12.21 | 11.54 | 24,984 |
| ESHA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| ESNT | 60.78▼ | -0.62 (-1.01%) | 62.00 | 60.635 | 545,915 |
| ESP | 37.20▼ | -0.13 (-0.35%) | 38.33 | 36.82 | 10,000 |
| ESPO | 112.27▼ | -1.02 (-0.90%) | 113.23 | 112.205 | 16,539 |
| ETD | 23.61▼ | -0.52 (-2.15%) | 24.16 | 23.571 | 296,516 |
| ETH | 31.12▼ | -1.39 (-4.28%) | 31.70 | 30.56 | 5,506,500 |
| ETHA | 25.00▼ | -1.08 (-4.14%) | 25.455 | 24.52 | 44,083,800 |
| ETHE | 27.13▼ | -1.21 (-4.27%) | 27.64 | 26.6481 | 6,128,967 |
| ETHT | 51.91▼ | -4.87 (-8.58%) | 53.93 | 50.00 | 2,273,400 |
| ETHW | 23.67▼ | -1.06 (-4.29%) | 24.105 | 23.24 | 996,179 |
| ETOR | 33.47▼ | -0.74 (-2.16%) | 34.67 | 33.34 | 875,745 |
| EUM | 20.4214▲ | +0.1436 (+0.71%) | 20.43 | 20.351 | 32,898 |
| EVF | 5.43▼ | -0.01 (-0.18%) | 5.46 | 5.41 | 54,900 |
| EVGO | 3.415▼ | -0.375 (-9.89%) | 3.85 | 3.41 | 4,671,676 |
| EVH | 6.00▼ | -0.35 (-5.51%) | 6.335 | 5.975 | 3,690,197 |
| EVI | 28.31▼ | -0.07 (-0.25%) | 28.31 | 27.62 | 8,165 |
| EVLN | 49.55▼ | -0.02 (-0.04%) | 49.59 | 49.4901 | 47,377 |
| EVTC | 28.09▼ | -0.44 (-1.54%) | 28.558 | 28.08 | 678,904 |
| EVTL | 4.21▼ | -0.17 (-3.88%) | 4.53 | 4.21 | 2,128,069 |
| EVTV | 1.27▼ | -0.09 (-6.62%) | 1.3433 | 1.23 | 281,072 |
| EVV | 10.04▼ | -0.01 (-0.10%) | 10.06 | 10.02 | 171,800 |
| EWBC | 102.12▲ | +1.43 (+1.42%) | 102.98 | 100.215 | 1,135,976 |
| EWCZ | 3.69▼ | -0.09 (-2.38%) | 3.77 | 3.635 | 200,039 |
| EWV | 25.9585▼ | -0.1215 (-0.47%) | 26.089 | 25.7659 | 13,971 |
| EXFY | 1.57▼ | -0.05 (-3.09%) | 1.6293 | 1.5001 | 983,466 |
| EXLS | 38.75▼ | -0.72 (-1.82%) | 39.44 | 37.94 | 1,702,393 |
| EXOD | 21.45▼ | -1.79 (-7.70%) | 24.2175 | 21.04 | 150,380 |
| FA | 13.80▲ | +0.87 (+6.73%) | 14.79 | 13.36 | 1,964,628 |
| FACT | 10.4495▲ | +0.0403 (+0.39%) | 10.5125 | 10.4044 | 77,000 |
| FAF | 60.82▼ | -1.64 (-2.63%) | 63.22 | 60.77 | 1,097,600 |
| FARM | 1.72▼ | -0.04 (-2.27%) | 1.79 | 1.68 | 212,034 |
| FAS | 161.08▼ | -1.48 (-0.91%) | 163.6674 | 158.83 | 379,385 |
| FAST | 40.77▼ | -0.91 (-2.18%) | 41.87 | 40.655 | 6,885,733 |
| FAT | 1.50▼ | -0.19 (-11.24%) | 1.7355 | 1.50 | 129,902 |
| FATN | 3.30▼ | -0.30 (-8.33%) | 4.49 | 3.25 | 350,394 |
| FAX | 15.22▼ | -0.02 (-0.13%) | 15.235 | 15.11 | 235,436 |
| FBDC | 19.0092▼ | -0.2743 (-1.42%) | 19.3401 | 19.009 | 3,105 |
| FBGL | 0.53▲ | +0.0099 (+1.90%) | 0.56 | 0.5201 | 34,278 |
| FBIN | 49.37▼ | -1.31 (-2.58%) | 50.86 | 49.17 | 2,271,200 |
| FBIO | 2.52▲ | +0.04 (+1.61%) | 2.55 | 2.43 | 285,378 |
| FBLG | 0.3352▼ | -0.0351 (-9.48%) | 0.3813 | 0.3303 | 937,689 |
| FBNC | 50.51▼ | -0.19 (-0.37%) | 50.84 | 50.125 | 157,352 |
| FBP | 19.69▼ | -0.33 (-1.65%) | 20.08 | 19.67 | 2,049,400 |
| FBRT | 9.98▼ | -0.30 (-2.92%) | 10.285 | 9.975 | 714,464 |
| FBY | 12.91▼ | -0.43 (-3.22%) | 13.22 | 12.87 | 223,200 |
| FC | 15.90▼ | -1.78 (-10.07%) | 17.13 | 15.41 | 129,195 |
| FCBC | 32.75▼ | -0.33 (-1.00%) | 33.11 | 32.555 | 36,324 |
| FCCO | 26.70▼ | -0.205 (-0.76%) | 27.15 | 26.695 | 12,025 |
| FCF | 15.61▼ | -0.20 (-1.27%) | 15.80 | 15.59 | 690,132 |
| FCG | 22.63▲ | +0.30 (+1.34%) | 22.93 | 22.3842 | 772,238 |
| FCNCA | 1,800.21▼ | -1.02 (-0.06%) | 1,821.90 | 1,774.97 | 75,506 |
| FCO | 2.99▲ | +0.08 (+2.75%) | 2.99 | 2.90 | 94,651 |
| FCPT | 23.73▼ | -0.24 (-1.00%) | 24.1599 | 23.68 | 372,381 |
| FCT | 9.58▼ | -0.01 (-0.10%) | 9.652 | 9.5509 | 88,373 |
| FCTE | 24.5334▼ | -0.1966 (-0.79%) | 24.73 | 24.4401 | 40,355 |
| FCX | 38.65▼ | -1.56 (-3.88%) | 39.92 | 38.54 | 25,307,266 |
| FDFF | 34.413▼ | -0.634 (-1.81%) | 34.781 | 34.408 | 1,900 |
| FDIV | 26.099▼ | -0.176 (-0.67%) | 26.33 | 26.05 | 304,300 |
| FDL | 42.48▲ | +0.03 (+0.07%) | 42.68 | 42.40 | 804,540 |
| FDS | 253.62▼ | -7.52 (-2.88%) | 258.68 | 250.50 | 1,397,496 |
| FDSB | 13.20▼ | -0.14 (-1.05%) | 13.35 | 13.20 | 26,100 |
| FEAT | 28.785▼ | -1.7759 (-5.81%) | 30.221 | 28.785 | 19,300 |
| FEMS | 42.23▼ | -0.2307 (-0.54%) | 42.66 | 42.0701 | 5,325 |
| FENG | 2.32▲ | +0.085 (+3.80%) | 2.32 | 2.21 | 1,200 |
| FFAI | 1.16▼ | -0.11 (-8.66%) | 1.26 | 1.16 | 7,989,051 |
| FFBC | 23.65▼ | -0.31 (-1.29%) | 23.97 | 23.57 | 321,342 |
| FFIN | 30.75▼ | -0.47 (-1.51%) | 31.255 | 30.68 | 576,406 |
| FFIV | 248.09▲ | +1.60 (+0.65%) | 249.00 | 241.59 | 1,407,020 |
| FFLS | 24.81▲ | +0.115 (+0.47%) | 25.00 | 24.801 | 5,600 |
| FFWM | 5.33▼ | -0.05 (-0.93%) | 5.45 | 5.32 | 928,600 |
| FG | 29.87▼ | -0.04 (-0.13%) | 30.355 | 29.67 | 171,895 |
| FGBI | 5.70▼ | -0.07 (-1.21%) | 6.09 | 5.635 | 16,230 |
| FGEN | 11.00 | +0.00 (+0.00%) | 11.189 | 11.00 | 35,094 |
| FGL | 0.506▼ | -0.015 (-2.88%) | 0.518 | 0.425 | 9,366,500 |
| FHI | 49.85▼ | -0.36 (-0.72%) | 50.13 | 49.10 | 758,400 |
| FHN | 21.35▼ | -0.16 (-0.74%) | 21.66 | 21.24 | 7,867,400 |
| FHTX | 4.00 | +0.00 (+0.00%) | 4.07 | 3.882 | 258,693 |
| FI | 61.63▼ | -2.37 (-3.70%) | 64.00 | 61.33 | 17,431,543 |
| FIAT | 2.62▲ | +0.10 (+3.97%) | 2.63 | 2.49 | 1,491,985 |
| FIEE | 2.46▼ | -0.06 (-2.38%) | 2.54 | 2.46 | 4,666 |
| FIG | 45.98▲ | +1.97 (+4.48%) | 46.79 | 43.00 | 20,887,800 |
| FINV | 6.02▲ | +0.12 (+2.03%) | 6.09 | 5.90 | 1,190,522 |
| FITB | 42.54▲ | +0.03 (+0.07%) | 42.79 | 42.13 | 4,886,872 |
| FIVN | 21.54▼ | -1.22 (-5.36%) | 22.7919 | 21.26 | 3,084,942 |
| FIVY | 33.5608▼ | -2.1782 (-6.09%) | 35.25 | 33.5608 | 9,402 |