Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EH | 5.63▲ | +0.11 (+1.99%) | 5.71 | 5.32 | 1,595,330 |
| EHI | 5.94▼ | -0.01 (-0.17%) | 5.94 | 5.92 | 131,165 |
| EHLD | 7.46▼ | -0.34 (-4.36%) | 7.775 | 7.43 | 11,387 |
| EIC | 10.33▲ | +0.04 (+0.39%) | 10.37 | 10.25 | 178,859 |
| EIDO | 11.76▼ | -0.26 (-2.16%) | 11.765 | 11.69 | 1,561,947 |
| EIPX | 31.92▲ | +0.17 (+0.54%) | 32.02 | 31.81 | 126,661 |
| EIS | 119.51▼ | -0.05 (-0.04%) | 119.89 | 118.45 | 127,885 |
| ELAB | 1.06▼ | -0.13 (-10.92%) | 1.18 | 1.06 | 899,865 |
| ELBM | 0.5658▼ | -0.0056 (-0.98%) | 0.5712 | 0.5476 | 256,064 |
| ELLO | 18.20▼ | -0.50 (-2.67%) | 18.20 | 18.20 | 2,345 |
| ELME | 1.55▼ | -0.01 (-0.64%) | 1.57 | 1.54 | 572,624 |
| ELOG | 0.8308▼ | -0.0042 (-0.50%) | 0.8509 | 0.8227 | 2,241 |
| ELOX | 12.25▲ | +1.30 (+11.87%) | 13.00 | 10.8817 | 42,723 |
| ELPC | 11.47▼ | -0.12 (-1.04%) | 11.57 | 11.40 | 288,431 |
| ELPW | 0.6431▼ | -0.2024 (-23.94%) | 0.758 | 0.61 | 1,295,582 |
| ELTX | 3.49▲ | +0.69 (+24.64%) | 3.67 | 2.87 | 4,155,349 |
| ELUT | 0.95▼ | -0.01 (-1.04%) | 0.9751 | 0.95 | 1,908 |
| ELVR | 64.45▲ | +0.41 (+0.64%) | 64.745 | 62.44 | 63,159 |
| EMAT | 5.39▼ | -0.38 (-6.59%) | 5.84 | 5.30 | 158,361 |
| EMBC | 3.19▼ | -0.18 (-5.34%) | 3.345 | 3.175 | 1,362,410 |
| EMET | 37.5359▼ | -1.0745 (-2.78%) | 37.54 | 36.695 | 6,455 |
| EMIF | 25.8829▼ | -0.0521 (-0.20%) | 25.8829 | 25.795 | 323 |
| EMN | 66.90▼ | -2.72 (-3.91%) | 69.3952 | 66.88 | 1,043,416 |
| EMPD | 3.87▼ | -0.13 (-3.25%) | 3.98 | 3.805 | 493,728 |
| ENGN | 1.86▼ | -0.06 (-3.12%) | 1.946 | 1.845 | 1,521,141 |
| ENLV | 0.4805▼ | -0.0135 (-2.73%) | 0.4989 | 0.4278 | 813,638 |
| ENSC | 0.275▼ | -0.001 (-0.36%) | 0.279 | 0.2624 | 373,598 |
| ENVB | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.37 | 49,718 |
| ENVX | 5.125▲ | +0.14 (+2.81%) | 5.14 | 4.86 | 5,500,851 |
| EONR | 0.524▼ | -0.001 (-0.19%) | 0.567 | 0.4784 | 3,700,647 |
| EOS | 21.90▼ | -0.07 (-0.32%) | 22.0113 | 21.78 | 100,802 |
| EOSE | 4.505▼ | -0.235 (-4.96%) | 4.88 | 4.41 | 20,712,512 |
| EPAM | 85.99▼ | -3.56 (-3.98%) | 89.8099 | 85.59 | 2,860,044 |
| EPM | 3.76▲ | +0.16 (+4.44%) | 3.81 | 3.63 | 428,737 |
| EPOW | 0.585▼ | -0.044 (-7.00%) | 0.61 | 0.56 | 59,671 |
| EPP | 53.76▲ | +0.08 (+0.15%) | 53.815 | 53.27 | 272,390 |
| EPSN | 5.51▲ | +0.13 (+2.42%) | 5.56 | 5.43 | 112,749 |
| EPV | 18.3891▲ | +0.3395 (+1.88%) | 18.7418 | 18.3891 | 19,678 |
| EQNR | 34.27▲ | +0.36 (+1.06%) | 34.825 | 34.12 | 5,070,371 |
| EQS | 1.1576▲ | +0.0076 (+0.66%) | 1.20 | 1.1338 | 48,693 |
| EQT | 51.16▼ | -0.60 (-1.16%) | 52.025 | 50.78 | 6,838,675 |
| EQX | 9.44▼ | -0.37 (-3.77%) | 9.67 | 9.17 | 10,304,373 |
| ERIC | 11.04▲ | +0.22 (+2.03%) | 11.08 | 10.715 | 17,821,623 |
| ERII | 8.62▼ | -0.18 (-2.05%) | 8.72 | 8.555 | 660,002 |
| ERNA | 5.73▼ | -0.47 (-7.58%) | 6.425 | 5.73 | 20,351 |
| ERO | 23.84▼ | -1.06 (-4.26%) | 24.56 | 22.932 | 1,312,234 |
| ERTH | 46.0161▼ | -0.3037 (-0.66%) | 46.0161 | 45.48 | 2,914 |
| ERX | 83.18▲ | +2.96 (+3.69%) | 84.42 | 81.0503 | 453,907 |
| ESBG | 20.6517▼ | -0.1828 (-0.88%) | 20.6517 | 20.63 | 1,206 |
| ESLA | 0.8999▼ | -0.0101 (-1.11%) | 0.91 | 0.8981 | 13,088 |
| ETCO | 8.27▼ | -0.018 (-0.22%) | 8.28 | 8.265 | 1,320 |
| ETH | 16.57▼ | -0.47 (-2.76%) | 16.61 | 16.295 | 2,824,184 |
| ETHA | 13.11▼ | -0.40 (-2.96%) | 13.165 | 12.91 | 26,023,840 |
| ETHB | 22.40▼ | -0.64 (-2.78%) | 22.4501 | 22.04 | 550,682 |
| ETHE | 14.04▼ | -0.41 (-2.84%) | 14.0784 | 13.815 | 2,098,902 |
| ETHT | 8.99▼ | -0.55 (-5.77%) | 9.055 | 8.7014 | 1,677,740 |
| ETHW | 12.44▼ | -0.36 (-2.81%) | 12.48 | 12.24 | 1,106,818 |
| ETX | 18.59▼ | -0.03 (-0.16%) | 18.64 | 18.47 | 13,574 |
| ETY | 14.43▼ | -0.12 (-0.82%) | 14.49 | 14.35 | 174,683 |
| EU | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.2401 | 2,429,789 |
| EUM | 15.98▼ | -0.12 (-0.75%) | 16.28 | 15.97 | 287,471 |
| EVAX | 3.25▼ | -0.06 (-1.81%) | 3.4165 | 3.20 | 19,172 |
| EVEX | 2.52▼ | -0.03 (-1.18%) | 2.565 | 2.465 | 1,130,922 |
| EVGN | 0.4141▼ | -0.0107 (-2.52%) | 0.44 | 0.413 | 47,358 |
| EVGO | 1.83▲ | +0.01 (+0.55%) | 1.85 | 1.77 | 2,721,274 |
| EVI | 15.36▼ | -0.67 (-4.18%) | 16.07 | 15.19 | 36,189 |
| EVMT | 17.48▲ | +0.04 (+0.23%) | 17.485 | 17.42 | 827 |
| EVTL | 1.73▼ | -0.06 (-3.35%) | 1.78 | 1.68 | 2,142,181 |
| EWA | 28.12▼ | -0.01 (-0.04%) | 28.12 | 27.785 | 4,028,416 |
| EWH | 21.11▲ | +0.04 (+0.19%) | 21.18 | 21.035 | 2,796,481 |
| EWM | 27.25▲ | +0.09 (+0.33%) | 27.289 | 27.18 | 104,277 |
| EWV | 18.05▲ | +0.23 (+1.29%) | 18.52 | 18.05 | 6,857 |
| EWW | 74.71▼ | -0.33 (-0.44%) | 74.935 | 73.55 | 747,566 |
| EWZ | 34.41▼ | -0.23 (-0.66%) | 34.57 | 34.20 | 13,650,298 |
| EWZS | 12.8031▼ | -0.0973 (-0.75%) | 12.85 | 12.71 | 113,813 |
| EXE | 90.10▲ | +0.54 (+0.60%) | 90.60 | 88.50 | 4,343,255 |
| EXK | 7.72▼ | -0.30 (-3.74%) | 7.90 | 7.4201 | 5,801,343 |
| EXLS | 27.38▼ | -0.46 (-1.65%) | 27.88 | 27.37 | 2,344,758 |
| EXOD | 5.10▲ | +0.31 (+6.47%) | 5.12 | 4.65 | 36,181 |
| EXOZ | 7.55▼ | -0.045 (-0.59%) | 7.85 | 7.55 | 5,892 |
| EZA | 62.69▼ | -0.90 (-1.42%) | 62.805 | 61.515 | 292,170 |
| EZGO | 1.30▼ | -0.01 (-0.76%) | 1.30 | 1.26 | 27,393 |
| EZRA | 2.89▼ | -0.03 (-1.03%) | 2.98 | 2.80 | 55,375 |
| EZRO | 24.5864▲ | +0.3027 (+1.25%) | 24.5864 | 24.0801 | 517 |
| FAAR | 31.47▲ | +0.25 (+0.80%) | 31.5299 | 31.20 | 18,940 |
| FAN | 24.08▼ | -0.11 (-0.45%) | 24.14 | 23.85 | 23,851 |
| FANG | 186.60▲ | +6.04 (+3.35%) | 187.72 | 181.47 | 2,623,991 |
| FARX | 28.92▲ | +0.0502 (+0.17%) | 28.92 | 28.85 | 4,816 |
| FAZ | 36.39▲ | +2.01 (+5.85%) | 36.3999 | 34.885 | 537,782 |
| FBDC | 16.7908▼ | -0.1082 (-0.64%) | 17.05 | 16.75 | 10,835 |
| FBLG | 0.8168▼ | -0.0236 (-2.81%) | 0.8482 | 0.8151 | 51,782 |
| FBRT | 7.81▼ | -0.02 (-0.26%) | 7.89 | 7.745 | 780,137 |
| FBY | 9.455▼ | -0.155 (-1.61%) | 9.61 | 9.375 | 60,112 |
| FBYY | 11.905▼ | -0.01 (-0.08%) | 11.905 | 11.905 | 96 |
| FCA | 26.375▼ | -0.2495 (-0.94%) | 26.60 | 26.22 | 44,530 |
| FCG | 27.52▲ | +0.48 (+1.78%) | 27.735 | 27.14 | 1,155,648 |
| FCHL | 1.32▼ | -0.05 (-3.65%) | 1.35 | 1.30 | 47,343 |
| FCOM | 70.77▼ | -0.94 (-1.31%) | 71.55 | 70.59 | 163,589 |
| FCX | 57.50▼ | -1.83 (-3.08%) | 58.87 | 56.00 | 17,953,477 |
| FCXG | 10.7123▼ | -0.7253 (-6.34%) | 11.02 | 10.22 | 41,854 |