Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| D | 57.22▼ | -2.21 (-3.72%) | 58.485 | 55.8542 | 18,834,503 |
| DAAQ | 10.165▼ | -0.025 (-0.25%) | 10.18 | 10.15 | 122,500 |
| DADS | 19.5352▲ | +0.0646 (+0.33%) | 19.5995 | 19.5352 | 286 |
| DAIC | 0.98▼ | -0.21 (-17.65%) | 1.27 | 0.937 | 269,812 |
| DAO | 9.14▲ | +0.16 (+1.78%) | 9.20 | 8.98 | 106,286 |
| DAPP | 18.11▲ | +0.25 (+1.40%) | 18.64 | 18.05 | 289,914 |
| DAVA | 6.82▼ | -0.02 (-0.29%) | 7.00 | 6.81 | 585,471 |
| DBE | 17.565▼ | -0.3894 (-2.17%) | 17.58 | 17.4549 | 18,737 |
| DBL | 15.27 | +0.00 (+0.00%) | 15.40 | 15.21 | 58,500 |
| DBND | 46.495▼ | -0.015 (-0.03%) | 46.50 | 46.46 | 48,700 |
| DBO | 12.30▼ | -0.15 (-1.20%) | 12.325 | 12.22 | 309,815 |
| DBX | 28.49▼ | -0.20 (-0.70%) | 29.03 | 28.46 | 2,947,898 |
| DCBO | 22.12▲ | +0.27 (+1.24%) | 22.43 | 21.80 | 125,552 |
| DCGO | 0.8786▼ | -0.0114 (-1.28%) | 0.9302 | 0.8761 | 549,037 |
| DD | 41.48▲ | +0.22 (+0.53%) | 41.85 | 41.19 | 3,828,700 |
| DDC | 2.30▲ | +0.07 (+3.14%) | 2.53 | 2.10 | 46,963 |
| DDD | 1.84 | +0.00 (+0.00%) | 1.93 | 1.84 | 4,717,400 |
| DDM | 57.77▲ | +0.54 (+0.94%) | 57.9801 | 57.39 | 1,014,330 |
| DDOG | 141.84▲ | +1.45 (+1.03%) | 143.41 | 140.627 | 3,048,952 |
| DECO | 48.6609▲ | +0.7419 (+1.55%) | 49.39 | 48.6609 | 498 |
| DEFI | 99.9444▲ | +0.3814 (+0.38%) | 101.90 | 99.9444 | 893 |
| DEFT | 0.988▼ | -0.092 (-8.52%) | 1.077 | 0.97 | 8,252,200 |
| DEI | 11.07▼ | -0.01 (-0.09%) | 11.22 | 11.05 | 1,487,540 |
| DELL | 126.61▲ | +0.19 (+0.15%) | 128.85 | 125.36 | 4,852,725 |
| DEO | 86.87▼ | -2.29 (-2.57%) | 87.69 | 86.57 | 1,784,000 |
| DESK | 37.088▼ | -0.027 (-0.07%) | 37.56 | 37.05 | 2,000 |
| DEVS | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.31 | 59,900 |
| DFAR | 22.825▲ | +0.105 (+0.46%) | 22.86 | 22.645 | 643,800 |
| DFCF | 42.52▼ | -0.02 (-0.05%) | 42.53 | 42.49 | 1,243,955 |
| DFDV | 5.61▲ | +0.46 (+8.93%) | 5.89 | 5.18 | 1,947,800 |
| DFGP | 53.99▲ | +0.025 (+0.05%) | 53.99 | 53.905 | 169,100 |
| DFGR | 26.22▲ | +0.09 (+0.34%) | 26.27 | 26.09 | 907,831 |
| DFGX | 52.505▲ | +0.025 (+0.05%) | 52.51 | 52.44 | 135,300 |
| DFH | 17.80▼ | -0.10 (-0.56%) | 18.2348 | 17.67 | 367,842 |
| DFII | 17.905▲ | +0.135 (+0.76%) | 18.27 | 17.85 | 10,300 |
| DFIN | 46.26▲ | +0.27 (+0.59%) | 47.19 | 45.7701 | 153,965 |
| DFIP | 41.51▼ | -0.06 (-0.14%) | 41.5587 | 41.50 | 139,557 |
| DFP | 20.93▲ | +0.04 (+0.19%) | 20.96 | 20.89 | 73,700 |
| DFSB | 51.68▼ | -0.023 (-0.04%) | 51.71 | 51.6601 | 68,083 |
| DFSC | 1.79▼ | -0.14 (-7.25%) | 2.075 | 1.75 | 108,600 |
| DFSD | 47.88▼ | -0.04 (-0.08%) | 47.895 | 47.86 | 619,161 |
| DGCB | 54.09▼ | -0.015 (-0.03%) | 54.115 | 54.06 | 58,000 |
| DGLY | 0.79▲ | +0.07 (+9.72%) | 0.81 | 0.75 | 159,700 |
| DGNX | 6.99▲ | +0.01 (+0.14%) | 7.19 | 6.551 | 381,700 |
| DGXX | 2.85▼ | -0.11 (-3.72%) | 3.07 | 2.70 | 5,010,700 |
| DH | 2.53▼ | -0.01 (-0.39%) | 2.65 | 2.49 | 628,341 |
| DHF | 2.50▲ | +0.02 (+0.81%) | 2.50 | 2.46 | 936,900 |
| DHT | 12.20▼ | -0.03 (-0.25%) | 12.40 | 12.19 | 894,956 |
| DHX | 1.50▼ | -0.02 (-1.32%) | 1.57 | 1.4445 | 564,016 |
| DHY | 2.01▲ | +0.02 (+1.01%) | 2.03 | 1.99 | 666,597 |
| DINO | 46.61▼ | -0.60 (-1.27%) | 48.311 | 46.551 | 1,825,395 |
| DIT | 110.00▲ | +4.50 (+4.27%) | 110.00 | 103.41 | 515 |
| DK | 30.07▼ | -0.62 (-2.02%) | 31.35 | 29.83 | 825,454 |
| DKI | 0.36▼ | -0.0228 (-5.96%) | 0.407 | 0.34 | 203,184 |
| DKS | 211.16▼ | -0.98 (-0.46%) | 215.02 | 209.21 | 1,535,732 |
| DLLL | 23.201▲ | +0.091 (+0.39%) | 23.89 | 22.80 | 71,100 |
| DLR | 153.51▲ | +3.52 (+2.35%) | 154.26 | 149.952 | 1,975,065 |
| DLXY | 0.86▼ | -0.009 (-1.04%) | 0.90 | 0.81 | 22,100 |
| DLY | 14.49▼ | -0.02 (-0.14%) | 14.52 | 14.46 | 274,636 |
| DMO | 11.16▼ | -0.09 (-0.80%) | 11.30 | 11.16 | 87,000 |
| DNA | 8.79▲ | +0.69 (+8.52%) | 9.12 | 8.17 | 1,030,900 |
| DNP | 9.95▼ | -0.01 (-0.10%) | 10.00 | 9.89 | 759,400 |
| DOC | 16.04▲ | +0.05 (+0.31%) | 16.09 | 15.93 | 8,029,600 |
| DOCS | 44.98▲ | +1.33 (+3.05%) | 45.40 | 44.03 | 3,128,604 |
| DOG | 23.57▼ | -0.11 (-0.46%) | 23.64 | 23.5199 | 2,068,896 |
| DOGZ | 10.10▲ | +0.24 (+2.43%) | 10.23 | 9.70 | 160,070 |
| DOMH | 4.41▼ | -0.17 (-3.71%) | 4.66 | 4.38 | 231,343 |
| DOMO | 9.19▲ | +0.56 (+6.49%) | 9.215 | 8.67 | 946,008 |
| DORM | 125.08▼ | -1.44 (-1.14%) | 127.55 | 124.56 | 155,396 |
| DPG | 12.66 | +0.00 (+0.00%) | 12.80 | 12.58 | 80,900 |
| DPRO | 8.01▲ | +0.48 (+6.37%) | 8.465 | 7.51 | 3,633,070 |
| DRAY | 31.35▲ | +0.3731 (+1.20%) | 31.695 | 31.25 | 36,993 |
| DRCT | 0.061▼ | -0.005 (-7.58%) | 0.067 | 0.06 | 8,732,600 |
| DRIO | 10.07▼ | -1.47 (-12.74%) | 11.47 | 10.07 | 22,464 |
| DRMA | 2.21▲ | +0.07 (+3.27%) | 2.23 | 2.141 | 16,000 |
| DRN | 8.47▲ | +0.17 (+2.05%) | 8.505 | 8.2004 | 472,335 |
| DRS | 34.77▲ | +1.13 (+3.36%) | 34.87 | 33.84 | 701,043 |
| DSL | 11.18▼ | -0.03 (-0.27%) | 11.21 | 11.13 | 2,209,700 |
| DSS | 0.96▲ | +0.01 (+1.05%) | 0.9796 | 0.9201 | 36,168 |
| DSWL | 3.37▲ | +0.07 (+2.12%) | 3.4225 | 3.33 | 7,563 |
| DSY | 0.315▲ | +0.004 (+1.29%) | 0.321 | 0.3033 | 101,301 |
| DT | 44.60▲ | +0.43 (+0.97%) | 44.872 | 44.09 | 3,658,200 |
| DTCK | 0.2666▲ | +0.0052 (+1.99%) | 0.2778 | 0.26 | 223,154 |
| DTE | 128.31▲ | +0.67 (+0.52%) | 128.375 | 126.23 | 1,957,678 |
| DTEC | 49.5614▲ | +0.5937 (+1.21%) | 49.70 | 49.50 | 832 |
| DTIL | 4.34▼ | -0.15 (-3.34%) | 4.57 | 4.33 | 271,684 |
| DTSS | 0.891▼ | -0.0092 (-1.02%) | 0.90 | 0.8501 | 82,099 |
| DUK | 116.30▲ | +0.74 (+0.64%) | 116.46 | 115.00 | 2,477,207 |
| DUKH | 24.3526▲ | +0.0226 (+0.09%) | 24.37 | 24.345 | 646 |
| DUKZ | 25.2974▲ | +0.0333 (+0.13%) | 25.309 | 25.295 | 1,091 |
| DUO | 1.74▲ | +0.06 (+3.57%) | 1.78 | 1.71 | 32,602 |
| DUOL | 185.37▼ | -0.59 (-0.32%) | 191.815 | 183.36 | 1,459,867 |
| DUSL | 70.2087▲ | +2.1347 (+3.14%) | 70.31 | 68.78 | 10,931 |
| DUST | 6.89▼ | -0.49 (-6.64%) | 7.058 | 6.73 | 46,094,306 |
| DVA | 116.51▲ | +1.31 (+1.14%) | 117.44 | 114.70 | 627,800 |
| DVDN | 19.399▼ | -0.079 (-0.41%) | 19.485 | 19.36 | 1,000 |
| DVLT | 0.95▼ | -0.02 (-2.06%) | 1.22 | 0.85 | 177,891,400 |
| DVRE | 22.106▲ | +0.283 (+1.30%) | 22.106 | 22.106 | 100 |
| DVUT | 25.032▲ | +0.185 (+0.74%) | 25.032 | 25.032 | 100 |
| DWSH | 6.405▼ | -0.3954 (-5.81%) | 6.41 | 6.35 | 31,716 |