Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVDN | 15.54▼ | -0.0245 (-0.16%) | 15.585 | 15.53 | 2,135 |
| DVUT | 24.5416▼ | -1.1663 (-4.54%) | 25.20 | 24.5416 | 410 |
| DWSH | 5.405▼ | -0.07 (-1.28%) | 5.43 | 5.405 | 46,774 |
| DWSN | 3.41▲ | +0.41 (+13.67%) | 3.4804 | 3.01 | 235,548 |
| DXD | 16.66▼ | -0.33 (-1.94%) | 16.84 | 16.6201 | 2,114,394 |
| DXLG | 0.6094▼ | -0.0106 (-1.71%) | 0.619 | 0.6083 | 3,844 |
| DY | 392.95▼ | -7.28 (-1.82%) | 405.56 | 387.87 | 408,833 |
| DYLD | 22.305▼ | -0.01 (-0.04%) | 22.32 | 22.26 | 58,850 |
| DYNB | 38.915▼ | -0.06 (-0.15%) | 38.93 | 38.905 | 10,825 |
| EAGG | 46.63▼ | -0.05 (-0.11%) | 46.67 | 46.60 | 194,346 |
| EBAY | 104.13▼ | -0.48 (-0.46%) | 105.62 | 103.69 | 3,841,159 |
| EBS | 5.08▲ | +0.26 (+5.39%) | 5.105 | 4.75 | 1,265,679 |
| ECVT | 10.44▲ | +0.12 (+1.16%) | 10.49 | 10.2736 | 1,587,334 |
| ECX | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.065 | 580,252 |
| ED | 106.35▼ | -1.96 (-1.81%) | 108.40 | 106.18 | 1,705,265 |
| EDF | 5.06▼ | -0.03 (-0.59%) | 5.0962 | 5.02 | 119,336 |
| EDHL | 4.16▲ | +0.28 (+7.22%) | 4.18 | 3.96 | 7,328 |
| EDN | 22.30▲ | +0.18 (+0.81%) | 23.04 | 22.11 | 77,012 |
| EDSA | 4.43▼ | -0.33 (-6.93%) | 4.95 | 4.22 | 156,130 |
| EDUC | 1.37▲ | +0.01 (+0.74%) | 1.37 | 1.36 | 27,741 |
| EDV | 59.51▼ | -0.30 (-0.50%) | 59.745 | 59.365 | 2,552,118 |
| EDZ | 14.66▼ | -0.27 (-1.81%) | 14.7292 | 14.4152 | 432,730 |
| EFOI | 2.92▲ | +0.19 (+6.96%) | 2.9894 | 2.7286 | 4,450 |
| EFU | 6.7521▼ | -0.1121 (-1.63%) | 6.759 | 6.75 | 4,886 |
| EFXT | 20.34▲ | +0.25 (+1.24%) | 20.4778 | 20.04 | 253,564 |
| EFZ | 22.2293▼ | -0.1607 (-0.72%) | 22.239 | 22.21 | 2,855 |
| EGG | 3.05▲ | +0.04 (+1.33%) | 3.14 | 2.91 | 12,085 |
| EGGY | 33.82▼ | -0.20 (-0.59%) | 34.51 | 33.4697 | 103,661 |
| EGP | 201.00▼ | -0.14 (-0.07%) | 203.5325 | 199.70 | 268,047 |
| EH | 5.51▲ | +0.01 (+0.18%) | 5.63 | 5.39 | 627,469 |
| EHGO | 1.38▼ | -0.04 (-2.82%) | 1.39 | 1.2702 | 620,902 |
| EHI | 5.78▲ | +0.01 (+0.17%) | 5.8701 | 5.75 | 244,847 |
| EHTH | 1.23▲ | +0.01 (+0.82%) | 1.27 | 1.219 | 181,629 |
| EIM | 9.58▼ | -0.03 (-0.31%) | 9.62 | 9.56 | 105,691 |
| ELA | 14.13▲ | +0.03 (+0.21%) | 14.35 | 13.78 | 104,513 |
| ELAB | 6.66▲ | +0.56 (+9.18%) | 7.15 | 5.98 | 199,711 |
| ELAN | 23.97▲ | +0.41 (+1.74%) | 24.15 | 23.685 | 4,754,839 |
| ELPC | 11.01▲ | +0.24 (+2.23%) | 11.12 | 10.89 | 489,616 |
| ELTX | 3.04▼ | -0.035 (-1.14%) | 3.11 | 3.03 | 279,178 |
| ELVA | 6.64▼ | -0.04 (-0.60%) | 6.8714 | 6.49 | 565,061 |
| EMA | 50.08▼ | -1.70 (-3.28%) | 51.91 | 50.025 | 487,904 |
| EMAT | 3.97▲ | +0.64 (+19.22%) | 4.5199 | 3.41 | 2,545,207 |
| EMB | 94.72▲ | +0.05 (+0.05%) | 94.86 | 94.62 | 4,552,841 |
| EMBD | 23.57▲ | +0.0245 (+0.10%) | 23.88 | 23.56 | 14,639 |
| EMHC | 24.90 | +0.00 (+0.00%) | 24.91 | 24.8901 | 38,078 |
| EMIF | 25.9443▲ | +0.4524 (+1.77%) | 25.965 | 25.9443 | 567 |
| EMPD | 2.855▲ | +0.005 (+0.18%) | 2.88 | 2.75 | 169,886 |
| ENB | 50.46▼ | -0.53 (-1.04%) | 51.57 | 50.20 | 3,267,632 |
| ENHA | 1.72▲ | +0.02 (+1.18%) | 1.76 | 1.63 | 1,134,076 |
| ENLT | 79.92▲ | +0.33 (+0.41%) | 81.19 | 79.06 | 121,605 |
| ENLV | 1.47▼ | -0.03 (-2.00%) | 1.515 | 1.41 | 154,099 |
| ENPH | 38.61▲ | +0.25 (+0.65%) | 39.815 | 37.61 | 3,720,660 |
| ENS | 189.76▼ | -0.21 (-0.11%) | 192.01 | 188.38 | 387,637 |
| ENVX | 3.38▲ | +0.11 (+3.36%) | 3.445 | 3.31 | 6,950,193 |
| EONR | 0.4806▲ | +0.0036 (+0.75%) | 0.495 | 0.4746 | 314,791 |
| EOSE | 3.81▲ | +0.35 (+10.12%) | 3.82 | 3.48 | 28,274,162 |
| EPV | 16.745▼ | -0.205 (-1.21%) | 16.88 | 16.69 | 22,268 |
| EQ | 2.31▲ | +0.04 (+1.76%) | 2.4641 | 2.24 | 557,292 |
| EQR | 66.79▲ | +1.65 (+2.53%) | 66.91 | 65.28 | 7,162,720 |
| EQS | 1.09▲ | +0.005 (+0.46%) | 1.09 | 1.05 | 8,754 |
| ERH | 11.54▼ | -0.0734 (-0.63%) | 11.6261 | 11.54 | 22,246 |
| ERIC | 10.22▲ | +0.11 (+1.09%) | 10.2299 | 10.135 | 3,344,599 |
| ERII | 7.90▲ | +0.15 (+1.94%) | 7.94 | 7.76 | 493,393 |
| ERNA | 4.86▲ | +0.34 (+7.52%) | 5.1984 | 4.53 | 71,125 |
| ERY | 9.02▲ | +0.04 (+0.45%) | 9.1009 | 8.85 | 1,663,075 |
| ESAB | 81.40▲ | +2.82 (+3.59%) | 81.79 | 77.70 | 863,594 |
| ESE | 287.24▲ | +2.67 (+0.94%) | 289.08 | 282.54 | 169,727 |
| ESI | 35.31▼ | -0.23 (-0.65%) | 36.34 | 35.24 | 3,036,456 |
| ESLA | 0.7353▼ | -0.0097 (-1.30%) | 0.7605 | 0.7353 | 8,171 |
| ESOA | 11.81▲ | +0.03 (+0.25%) | 12.13 | 11.65 | 182,043 |
| ESRT | 4.82▲ | +0.03 (+0.63%) | 4.865 | 4.76 | 1,094,460 |
| ESTA | 72.67▲ | +1.15 (+1.61%) | 73.49 | 71.01 | 571,318 |
| ETEC | 26.6919▲ | +0.1716 (+0.65%) | 26.72 | 26.6919 | 421 |
| ETHD | 33.12▼ | -2.38 (-6.70%) | 34.53 | 32.575 | 1,316,493 |
| ETOR | 30.31▲ | +0.64 (+2.16%) | 30.87 | 29.97 | 2,232,198 |
| ETR | 104.62▼ | -2.72 (-2.53%) | 108.29 | 104.52 | 2,118,313 |
| ETX | 18.04▼ | -0.11 (-0.61%) | 18.17 | 18.03 | 29,593 |
| EUO | 29.565▼ | -0.035 (-0.12%) | 29.61 | 29.55 | 34,647 |
| EUSB | 42.805▼ | -0.045 (-0.11%) | 42.84 | 42.7811 | 21,375 |
| EVCM | 9.64▼ | -0.04 (-0.41%) | 9.79 | 9.40 | 77,428 |
| EVGO | 1.51▲ | +0.05 (+3.42%) | 1.515 | 1.431 | 2,937,763 |
| EVH | 4.74▲ | +0.04 (+0.85%) | 4.745 | 4.555 | 1,684,255 |
| EVIM | 52.40▼ | -0.03 (-0.06%) | 52.48 | 52.31 | 49,243 |
| EVMN | 14.02▲ | +0.45 (+3.32%) | 14.25 | 13.72 | 275,078 |
| EVMO | 49.77▼ | -0.09 (-0.18%) | 49.82 | 49.76 | 20,975 |
| EVO | 1.93▼ | -0.03 (-1.53%) | 1.95 | 1.915 | 40,682 |
| EVPF | 49.765▲ | +0.027 (+0.05%) | 49.8193 | 49.765 | 317 |
| EVR | 291.89▲ | +4.80 (+1.67%) | 294.61 | 289.645 | 341,923 |
| EVRG | 80.92▼ | -2.24 (-2.69%) | 83.51 | 80.71 | 1,573,867 |
| EVSM | 50.162▲ | +0.012 (+0.02%) | 50.22 | 50.14 | 65,763 |
| EVTL | 0.7672▲ | +0.0173 (+2.31%) | 0.81 | 0.7558 | 4,596,159 |
| EVTR | 50.10▼ | -0.06 (-0.12%) | 50.145 | 50.075 | 330,282 |
| EVYM | 49.8276▼ | -0.0545 (-0.11%) | 49.91 | 49.8276 | 2,464 |
| EWV | 16.8641▼ | -0.3445 (-2.00%) | 17.02 | 16.70 | 9,303 |
| EWZS | 12.41▲ | +0.50 (+4.20%) | 12.42 | 11.99 | 407,517 |
| EXC | 43.78▼ | -1.28 (-2.84%) | 45.44 | 43.76 | 5,322,761 |
| EXP | 207.03▲ | +4.11 (+2.03%) | 207.94 | 203.055 | 311,725 |
| EXTR | 23.02▲ | +0.70 (+3.14%) | 23.04 | 22.0191 | 1,513,753 |
| EXYN | 2.21▲ | +0.63 (+39.87%) | 2.68 | 1.5152 | 15,934,767 |
| EYEG | 34.495▼ | -0.0283 (-0.08%) | 34.50 | 34.49 | 662 |