Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVV | 9.95▲ | +0.02 (+0.20%) | 9.98 | 9.92 | 316,000 |
| EW | 76.80▼ | -1.91 (-2.43%) | 78.38 | 76.52 | 6,110,900 |
| EWV | 19.92▼ | -0.6754 (-3.28%) | 20.38 | 19.71 | 63,486 |
| EXLS | 31.10▼ | -0.60 (-1.89%) | 31.50 | 29.9715 | 3,932,477 |
| EXOD | 10.74▲ | +0.18 (+1.70%) | 11.23 | 10.57 | 78,117 |
| EXOZ | 10.425▼ | -0.085 (-0.81%) | 10.48 | 10.37 | 2,100 |
| EXPI | 8.50▼ | -0.16 (-1.85%) | 8.64 | 8.37 | 654,000 |
| EXTR | 15.44▲ | +0.20 (+1.31%) | 15.505 | 15.07 | 1,272,489 |
| EYEG | 35.78▲ | +0.035 (+0.10%) | 35.78 | 35.77 | 589 |
| EYPT | 14.07▲ | +0.77 (+5.79%) | 14.20 | 13.05 | 877,564 |
| EZGO | 1.65▲ | +0.03 (+1.85%) | 1.65 | 1.56 | 5,500 |
| FA | 11.24▼ | -0.70 (-5.86%) | 12.315 | 11.12 | 1,092,752 |
| FAS | 157.59▼ | -2.75 (-1.72%) | 161.66 | 157.33 | 415,400 |
| FBDC | 18.369▲ | +0.194 (+1.07%) | 18.39 | 18.09 | 18,100 |
| FBND | 46.17▲ | +0.02 (+0.04%) | 46.19 | 46.10 | 2,397,300 |
| FBYD | 5.40▼ | -0.04 (-0.74%) | 5.67 | 5.22 | 104,900 |
| FBYY | 17.455▲ | +0.265 (+1.54%) | 17.537 | 17.455 | 2,200 |
| FCBD | 25.61▲ | +0.02 (+0.08%) | 25.62 | 25.59 | 5,537 |
| FCHL | 0.2327▼ | -0.0023 (-0.98%) | 0.242 | 0.2161 | 102,113 |
| FDNI | 31.3232▲ | +0.3132 (+1.01%) | 31.43 | 31.085 | 7,365 |
| FDS | 203.22▼ | -4.10 (-1.98%) | 207.08 | 201.50 | 1,276,230 |
| FDUS | 19.05▲ | +0.19 (+1.01%) | 19.085 | 18.75 | 286,350 |
| FEAM | 2.45▲ | +0.29 (+13.43%) | 2.52 | 2.155 | 717,852 |
| FEAT | 20.3156▲ | +0.4606 (+2.32%) | 20.40 | 19.95 | 10,998 |
| FEDU | 10.045▲ | +1.025 (+11.36%) | 10.20 | 9.24 | 11,600 |
| FEMY | 0.531▲ | +0.023 (+4.53%) | 0.538 | 0.50 | 242,500 |
| FENG | 1.75▼ | -0.03 (-1.69%) | 1.77 | 1.75 | 2,000 |
| FEPI | 42.82▲ | +0.66 (+1.57%) | 43.08 | 41.97 | 180,400 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FFAI | 0.747▼ | -0.0231 (-3.00%) | 0.84 | 0.72 | 24,241,100 |
| FFIU | 22.22▲ | +0.015 (+0.07%) | 22.22 | 22.12 | 800 |
| FFLS | 22.94▲ | +0.02 (+0.09%) | 22.94 | 22.85 | 1,042 |
| FG | 27.87▼ | -0.51 (-1.80%) | 28.57 | 27.77 | 363,926 |
| FICO | 1,372.76▼ | -18.24 (-1.31%) | 1,397.74 | 1,360.88 | 261,459 |
| FIG | 22.13▲ | +0.14 (+0.64%) | 22.43 | 20.94 | 8,838,600 |
| FIGG | 1.479▲ | +0.029 (+2.00%) | 1.51 | 1.33 | 563,900 |
| FIIG | 21.17▲ | +0.01 (+0.05%) | 21.205 | 21.15 | 109,000 |
| FINX | 25.04▲ | +0.345 (+1.40%) | 25.16 | 24.51 | 109,772 |
| FIS | 50.59▼ | -1.34 (-2.58%) | 51.58 | 50.22 | 7,095,994 |
| FISV | 60.14▲ | +0.14 (+0.23%) | 60.95 | 59.78 | 12,520,400 |
| FIVN | 17.04▼ | -0.04 (-0.23%) | 17.20 | 16.595 | 2,244,009 |
| FIVY | 25.3916▲ | +0.5736 (+2.31%) | 25.42 | 25.1357 | 4,684 |
| FKWL | 4.09▼ | -0.01 (-0.24%) | 4.27 | 4.0846 | 22,822 |
| FLD | 1.54▼ | -0.25 (-13.97%) | 1.79 | 1.54 | 266,909 |
| FLDB | 50.485▲ | +0.015 (+0.03%) | 50.51 | 50.46 | 140,700 |
| FLGT | 22.95▼ | -0.49 (-2.09%) | 23.21 | 22.76 | 256,700 |
| FLGV | 20.545▲ | +0.01 (+0.05%) | 20.55 | 20.52 | 49,392 |
| FLL | 2.33▲ | +0.09 (+4.02%) | 2.37 | 2.21 | 49,246 |
| FLRT | 47.19▲ | +0.02 (+0.04%) | 47.19 | 47.1238 | 121,773 |
| FLUT | 154.51▲ | +1.98 (+1.30%) | 156.20 | 152.46 | 20,766,700 |
| FLUX | 1.35▲ | +0.16 (+13.45%) | 1.425 | 1.20 | 168,500 |
| FLYE | 2.86▼ | -0.60 (-17.34%) | 3.47 | 2.50 | 340,808 |
| FLYW | 11.29▲ | +0.04 (+0.36%) | 11.47 | 10.97 | 1,262,956 |
| FLYX | 3.10▲ | +0.07 (+2.31%) | 3.3074 | 2.95 | 314,634 |
| FMED | 25.78 | +0.00 (+0.00%) | 25.87 | 25.562 | 4,831 |
| FMFC | 0.339▲ | +0.019 (+5.94%) | 0.35 | 0.32 | 111,600 |
| FMNB | 13.59▲ | +0.06 (+0.44%) | 13.72 | 13.46 | 355,538 |
| FMQQ | 13.30▲ | +0.185 (+1.41%) | 13.30 | 13.2623 | 1,520 |
| FNGG | 180.27▲ | +5.55 (+3.18%) | 180.55 | 174.20 | 9,904 |
| FOPC | 25.685▲ | +0.009 (+0.04%) | 25.70 | 25.67 | 3,873 |
| FORA | 2.09 | +0.00 (+0.00%) | 2.10 | 2.08 | 29,428 |
| FOUR | 58.61▼ | -0.67 (-1.13%) | 60.24 | 58.58 | 1,231,161 |
| FPH | 5.28▲ | +0.02 (+0.38%) | 5.38 | 5.15 | 128,000 |
| FRAF | 48.36▲ | +0.30 (+0.62%) | 49.80 | 47.57 | 34,300 |
| FRDD | 19.442▲ | +0.298 (+1.56%) | 19.442 | 19.442 | 100 |
| FRHC | 122.16▼ | -0.60 (-0.49%) | 122.88 | 119.068 | 89,100 |
| FRMI | 8.69▲ | +0.69 (+8.62%) | 8.84 | 7.93 | 5,073,200 |
| FROG | 51.25▲ | +3.26 (+6.79%) | 52.29 | 47.40 | 3,610,072 |
| FRSH | 8.63▼ | -0.29 (-3.25%) | 8.83 | 8.45 | 9,258,147 |
| FRSX | 0.905▲ | +0.0254 (+2.89%) | 0.95 | 0.887 | 138,862 |
| FSCO | 5.85▼ | -0.06 (-1.02%) | 5.92 | 5.79 | 1,236,600 |
| FSI | 5.73▲ | +0.21 (+3.80%) | 5.81 | 5.52 | 21,433 |
| FSK | 13.30▲ | +0.44 (+3.42%) | 13.31 | 12.80 | 2,798,434 |
| FSLR | 222.13▲ | +3.40 (+1.55%) | 224.4599 | 217.315 | 2,651,329 |
| FSLY | 8.72▲ | +0.15 (+1.75%) | 9.1091 | 8.22 | 4,299,872 |
| FSP | 0.83▲ | +0.03 (+3.75%) | 0.83 | 0.75 | 601,800 |
| FTEK | 1.40▲ | +0.02 (+1.45%) | 1.48 | 1.35 | 206,447 |
| FTLF | 15.21▼ | -0.15 (-0.98%) | 15.67 | 15.20 | 20,594 |
| FTRB | 25.44▲ | +0.015 (+0.06%) | 25.458 | 25.41 | 39,700 |
| FTSL | 45.42▲ | +0.07 (+0.15%) | 45.45 | 45.36 | 257,800 |
| FUBO | 1.49▼ | -0.09 (-5.70%) | 1.5797 | 1.485 | 18,898,171 |
| FULC | 10.23▲ | +0.49 (+5.03%) | 10.33 | 9.37 | 394,300 |
| FUTG | 12.49▲ | +0.797 (+6.82%) | 12.67 | 11.70 | 83,400 |
| FUTU | 156.18▲ | +4.69 (+3.10%) | 157.91 | 151.2601 | 2,684,051 |
| FVRR | 15.57▲ | +0.11 (+0.71%) | 15.70 | 15.2082 | 1,381,057 |
| FWONA | 76.98▼ | -0.98 (-1.26%) | 78.25 | 76.62 | 270,700 |
| FWONK | 84.41▼ | -0.84 (-0.99%) | 85.43 | 83.865 | 1,504,600 |
| G | 39.49▼ | -0.90 (-2.23%) | 41.00 | 38.92 | 4,208,184 |
| GABF | 45.8834▲ | +0.3294 (+0.72%) | 45.95 | 45.39 | 10,839 |
| GAIA | 3.18▼ | -0.05 (-1.55%) | 3.25 | 3.11 | 68,191 |
| GALT | 2.72▼ | -0.08 (-2.86%) | 2.83 | 2.61 | 390,975 |
| GAMB | 4.50▲ | +0.08 (+1.81%) | 4.52 | 4.25 | 478,083 |
| GAME | 0.307▼ | -0.005 (-1.60%) | 0.32 | 0.297 | 567,600 |
| GAMR | 82.94▲ | +2.027 (+2.51%) | 83.015 | 82.44 | 1,000 |
| GANX | 1.79▲ | +0.04 (+2.29%) | 1.815 | 1.73 | 306,941 |
| GAUZ | 0.798▼ | -0.086 (-9.73%) | 0.93 | 0.773 | 288,700 |
| GBDC | 12.62▲ | +0.07 (+0.56%) | 12.63 | 12.355 | 2,349,767 |
| GBTC | 55.19▲ | +0.56 (+1.03%) | 55.50 | 53.39 | 7,041,688 |
| GBTG | 5.49▼ | -0.12 (-2.14%) | 5.59 | 5.32 | 1,732,252 |
| GCTK | 1.75▲ | +0.01 (+0.57%) | 1.79 | 1.67 | 31,800 |