Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNTC | 8.99▼ | -0.01 (-0.11%) | 9.27 | 8.80 | 190,049 |
| BNY | 142.72▼ | -1.01 (-0.70%) | 142.85 | 140.755 | 2,051,703 |
| BOBS | 14.61▼ | -0.07 (-0.48%) | 14.62 | 13.98 | 685,180 |
| BOC | 12.98▼ | -0.04 (-0.31%) | 13.43 | 12.86 | 112,313 |
| BODI | 4.87▼ | -0.07 (-1.42%) | 4.985 | 4.87 | 4,723 |
| BOE | 11.68▼ | -0.10 (-0.85%) | 11.78 | 11.65 | 257,170 |
| BOEG | 9.5281▼ | -0.1708 (-1.76%) | 9.6099 | 9.39 | 93,758 |
| BOEU | 23.9677▼ | -0.3823 (-1.57%) | 24.07 | 23.50 | 102,506 |
| BOH | 66.40▼ | -0.90 (-1.34%) | 66.84 | 65.79 | 481,824 |
| BOKF | 125.40▼ | -2.75 (-2.15%) | 126.73 | 124.80 | 249,391 |
| BOLD | 2.64▲ | +0.07 (+2.72%) | 2.71 | 2.562 | 116,894 |
| BOLT | 3.60▲ | +0.09 (+2.56%) | 3.79 | 3.381 | 54,000 |
| BOND | 86.57▼ | -0.08 (-0.09%) | 86.67 | 86.105 | 1,467,289 |
| BOOM | 5.80▼ | -0.18 (-3.01%) | 6.19 | 5.71 | 134,009 |
| BOOT | 122.34▼ | -1.98 (-1.59%) | 124.98 | 121.745 | 589,062 |
| BOUT | 42.6613▼ | -0.3217 (-0.75%) | 42.85 | 42.62 | 3,243 |
| BOXL | 3.2399▼ | -0.3601 (-10.00%) | 3.60 | 3.03 | 24,364 |
| BPAY | 24.8221▼ | -0.1089 (-0.44%) | 24.86 | 24.65 | 370 |
| BPOP | 155.52▼ | -2.77 (-1.75%) | 156.71 | 154.685 | 374,569 |
| BQ | 0.731▼ | -0.0229 (-3.04%) | 0.7699 | 0.7286 | 46,558 |
| BR | 160.13▲ | +1.47 (+0.93%) | 161.11 | 158.47 | 800,588 |
| BRAG | 1.135▼ | -0.0343 (-2.93%) | 1.14 | 1.11 | 2,450 |
| BRAI | 4.51▼ | -0.20 (-4.25%) | 4.99 | 4.51 | 26,660 |
| BRBR | 7.77▲ | +0.08 (+1.04%) | 7.86 | 7.525 | 4,359,886 |
| BRC | 84.85▼ | -0.26 (-0.31%) | 85.30 | 83.68 | 269,178 |
| BRCB | 7.20▼ | -0.19 (-2.57%) | 7.39 | 7.13 | 329,392 |
| BREM | 48.545▼ | -0.125 (-0.26%) | 48.545 | 48.545 | 36 |
| BRES | 26.7066▼ | -0.1937 (-0.72%) | 26.71 | 26.64 | 2,301 |
| BREZ | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 190 |
| BRFH | 0.8226▲ | +0.0166 (+2.06%) | 0.9188 | 0.8152 | 52,220 |
| BRHY | 49.338▼ | -0.0216 (-0.04%) | 49.36 | 49.25 | 11,500 |
| BRIB | 24.1753▲ | +0.0134 (+0.06%) | 24.1895 | 24.14 | 6,802 |
| BRID | 5.39▼ | -0.17 (-3.06%) | 5.56 | 5.39 | 4,171 |
| BRK.B | 506.25▲ | +0.71 (+0.14%) | 506.70 | 504.30 | 3,504,605 |
| BRKC | 39.547▲ | +0.001 (+0.00%) | 39.57 | 39.52 | 2,600 |
| BRKH | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 172 |
| BRKU | 22.724▲ | +0.0005 (+0.00%) | 22.754 | 22.595 | 56,300 |
| BRN | 0.93▼ | -0.0275 (-2.87%) | 0.959 | 0.86 | 214,897 |
| BRO | 61.72▲ | +0.75 (+1.23%) | 62.40 | 61.41 | 2,969,604 |
| BROS | 38.18▼ | -0.88 (-2.25%) | 38.90 | 38.155 | 3,823,008 |
| BRSL | 10.04▼ | -0.17 (-1.67%) | 10.17 | 9.905 | 1,778,525 |
| BRSM | 25.0095▼ | -0.3505 (-1.38%) | 25.0095 | 24.91 | 183 |
| BRSP | 3.78▼ | -0.01 (-0.26%) | 3.83 | 3.745 | 1,802,420 |
| BRT | 13.47▼ | -0.17 (-1.25%) | 13.65 | 13.3401 | 69,131 |
| BRTR | 47.6858▼ | -0.0487 (-0.10%) | 47.78 | 47.52 | 104,012 |
| BRTX | 2.24▼ | -0.03 (-1.32%) | 2.30 | 2.05 | 38,675 |
| BRUN | 13.75▼ | -1.42 (-9.36%) | 15.00 | 13.685 | 3,522,190 |
| BRW | 5.98▼ | -0.01 (-0.17%) | 6.05 | 5.98 | 221,199 |
| BRX | 26.84▼ | -0.62 (-2.26%) | 27.36 | 26.815 | 2,831,359 |
| BSAC | 31.64▼ | -0.47 (-1.46%) | 31.96 | 31.44 | 427,942 |
| BSCA | 18.9561▼ | -0.0089 (-0.05%) | 19.00 | 18.82 | 71,144 |
| BSCR | 19.58▲ | +0.015 (+0.08%) | 19.58 | 19.56 | 553,659 |
| BSCS | 20.19▲ | +0.015 (+0.07%) | 20.21 | 20.155 | 508,118 |
| BSCT | 18.275▲ | +0.02 (+0.11%) | 18.28 | 18.22 | 786,882 |
| BSCU | 16.195▲ | +0.01 (+0.06%) | 16.21 | 16.14 | 621,033 |
| BSCV | 15.85▲ | +0.025 (+0.16%) | 15.85 | 15.7741 | 465,605 |
| BSCW | 19.68▲ | +0.015 (+0.08%) | 19.6976 | 19.585 | 266,241 |
| BSCX | 20.095▲ | +0.005 (+0.02%) | 20.12 | 19.97 | 426,327 |
| BSCY | 19.605▲ | +0.01 (+0.05%) | 19.625 | 19.49 | 514,216 |
| BSCZ | 19.2954▲ | +0.0004 (+0.00%) | 19.32 | 19.175 | 88,176 |
| BSGR | 25.00▲ | +0.005 (+0.02%) | 25.01 | 24.99 | 12,286 |
| BSGT | 24.655 | +0.00 (+0.00%) | 24.66 | 24.62 | 4,538 |
| BSJQ | 22.835 | +0.00 (+0.00%) | 22.84 | 22.82 | 203,313 |
| BSJR | 22.21▼ | -0.0104 (-0.05%) | 22.22 | 22.1605 | 170,227 |
| BSJS | 21.4998▲ | +0.0038 (+0.02%) | 21.55 | 21.4243 | 137,506 |
| BSJT | 20.76▼ | -0.02 (-0.10%) | 20.77 | 20.66 | 133,727 |
| BSJU | 25.0477▼ | -0.0373 (-0.15%) | 25.14 | 24.87 | 89,114 |
| BSJV | 25.175▼ | -0.055 (-0.22%) | 25.2077 | 25.07 | 47,260 |
| BSJW | 24.375▼ | -0.035 (-0.14%) | 24.375 | 24.29 | 10,120 |
| BSJX | 24.139▼ | -0.036 (-0.15%) | 24.14 | 24.06 | 6,900 |
| BSJY | 23.855▼ | -0.04 (-0.17%) | 23.86 | 23.8028 | 1,703 |
| BSL | 12.92▼ | -0.04 (-0.31%) | 12.97 | 12.92 | 32,205 |
| BSMQ | 23.4106▼ | -0.0113 (-0.05%) | 23.48 | 23.38 | 174,047 |
| BSMR | 23.26▼ | -0.05 (-0.21%) | 23.27 | 23.22 | 147,761 |
| BSMS | 22.81▼ | -0.0499 (-0.22%) | 22.85 | 22.76 | 177,555 |
| BSMT | 22.2544▼ | -0.0737 (-0.33%) | 22.29 | 22.21 | 161,744 |
| BSMU | 20.85▼ | -0.105 (-0.50%) | 20.90 | 20.81 | 169,552 |
| BSMV | 19.895▼ | -0.0541 (-0.27%) | 19.925 | 19.85 | 226,346 |
| BSMW | 23.5453▼ | -0.1164 (-0.49%) | 23.61 | 23.50 | 152,261 |
| BSMY | 22.735▼ | -0.169 (-0.74%) | 22.87 | 22.6611 | 211,412 |
| BSMZ | 23.4713▼ | -0.1617 (-0.68%) | 23.54 | 23.3975 | 42,430 |
| BSRR | 39.32▼ | -0.16 (-0.41%) | 39.43 | 38.69 | 40,859 |
| BSSX | 24.035▼ | -0.1658 (-0.69%) | 24.14 | 23.97 | 75,665 |
| BSTS | 24.82▲ | +0.01 (+0.04%) | 24.83 | 24.8199 | 1,458 |
| BSTU | 24.455 | +0.00 (+0.00%) | 24.465 | 24.44 | 3,967 |
| BSTV | 24.305▲ | +0.015 (+0.06%) | 24.3091 | 24.28 | 1,852 |
| BSV | 76.36▲ | +0.05 (+0.07%) | 76.3831 | 76.21 | 2,257,476 |
| BSVO | 28.29▼ | -0.2565 (-0.90%) | 28.43 | 28.16 | 388,865 |
| BSX | 41.58▼ | -0.61 (-1.45%) | 42.515 | 41.50 | 15,782,179 |
| BTAL | 12.00▲ | +0.09 (+0.76%) | 12.155 | 11.995 | 489,615 |
| BTI | 53.90▲ | +0.89 (+1.68%) | 54.085 | 53.435 | 3,558,738 |
| BTMD | 1.11▼ | -0.03 (-2.63%) | 1.18 | 1.085 | 194,957 |
| BTO | 36.17▼ | -0.14 (-0.39%) | 36.39 | 35.79 | 40,739 |
| BTOC | 0.2155▼ | -0.0055 (-2.49%) | 0.2358 | 0.2151 | 122,548 |
| BTOT | 47.155▼ | -0.03 (-0.06%) | 47.155 | 47.065 | 1,674 |
| BTQ | 3.08▼ | -0.18 (-5.52%) | 3.10 | 3.01 | 1,222,977 |
| BTT | 21.63▼ | -0.22 (-1.01%) | 21.855 | 21.60 | 82,508 |
| BTZ | 9.36▼ | -0.07 (-0.74%) | 9.39 | 9.31 | 358,877 |
| BUCK | 23.06▼ | -0.04 (-0.17%) | 23.1099 | 23.04 | 130,550 |
| BUD | 74.62▼ | -1.00 (-1.32%) | 75.77 | 74.55 | 2,079,957 |