Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBU | 55.07▲ | +0.48 (+0.88%) | 55.57 | 53.855 | 328,299 |
| CC | 12.20▼ | -0.18 (-1.45%) | 12.605 | 12.155 | 2,307,279 |
| CCAP | 15.705▼ | -0.265 (-1.66%) | 16.2159 | 15.6863 | 60,462 |
| CCCC | 1.63▼ | -0.01 (-0.61%) | 1.655 | 1.55 | 563,100 |
| CCEF | 26.938▲ | +0.038 (+0.14%) | 26.96 | 26.85 | 2,200 |
| CCEL | 5.20▼ | -0.05 (-0.95%) | 5.56 | 5.09 | 7,600 |
| CCIF | 6.68▼ | -0.09 (-1.33%) | 6.83 | 6.60 | 196,100 |
| CCL | 18.63▲ | +0.29 (+1.58%) | 18.80 | 18.51 | 20,633,200 |
| CCLD | 1.78▼ | -0.05 (-2.73%) | 1.89 | 1.77 | 312,053 |
| CCMG | 27.398▼ | -0.078 (-0.28%) | 27.50 | 27.341 | 14,700 |
| CCNE | 21.99▲ | +0.04 (+0.18%) | 22.15 | 21.71 | 53,041 |
| CCO | 1.04▲ | +0.0558 (+5.67%) | 1.17 | 1.00 | 1,824,114 |
| CCOI | 54.71▲ | +0.36 (+0.66%) | 55.34 | 54.10 | 528,870 |
| CCRN | 13.53▼ | -0.02 (-0.15%) | 13.73 | 13.47 | 203,263 |
| CCRV | 18.89▲ | +0.12 (+0.64%) | 19.2899 | 18.74 | 11,202 |
| CCS | 54.39▼ | -0.15 (-0.28%) | 55.60 | 53.95 | 311,635 |
| CCSI | 19.88▲ | +0.02 (+0.10%) | 20.21 | 19.745 | 95,643 |
| CCTG | 1.37 | +0.00 (+0.00%) | 1.38 | 1.32 | 2,800 |
| CDC | 61.88▼ | -0.47 (-0.75%) | 62.5165 | 61.8226 | 26,998 |
| CDL | 64.668▼ | -0.3487 (-0.54%) | 65.242 | 64.668 | 8,325 |
| CDLX | 1.505▲ | +0.065 (+4.51%) | 1.52 | 1.41 | 613,901 |
| CDNA | 15.07▼ | -1.81 (-10.72%) | 17.18 | 14.8565 | 2,933,400 |
| CDRE | 29.67▲ | +0.52 (+1.78%) | 30.16 | 29.00 | 465,932 |
| CDT | 0.56▲ | +0.002 (+0.36%) | 0.5625 | 0.5304 | 567,274 |
| CDW | 162.40▲ | +1.84 (+1.15%) | 163.54 | 159.01 | 1,474,519 |
| CDXS | 2.32▲ | +0.02 (+0.87%) | 2.40 | 2.27 | 471,822 |
| CDZI | 2.85▲ | +0.01 (+0.35%) | 2.9101 | 2.80 | 327,393 |
| CE | 45.40▲ | +0.89 (+2.00%) | 45.71 | 43.87 | 2,583,400 |
| CEAD | 7.08▼ | -0.37 (-4.97%) | 7.70 | 7.0202 | 5,292 |
| CELZ | 1.99▼ | -0.08 (-3.86%) | 2.12 | 1.95 | 17,527 |
| CENT | 33.91▲ | +0.35 (+1.04%) | 34.22 | 33.21 | 119,967 |
| CENTA | 29.79▲ | +0.22 (+0.74%) | 30.2786 | 29.60 | 382,167 |
| CENX | 16.80▲ | +0.39 (+2.38%) | 17.02 | 16.505 | 1,541,814 |
| CEPI | 37.14▲ | +0.42 (+1.14%) | 37.56 | 36.822 | 40,800 |
| CEPU | 10.30▼ | -0.21 (-2.00%) | 10.89 | 10.295 | 144,928 |
| CERO | 0.8918▲ | +0.0018 (+0.20%) | 0.9074 | 0.866 | 398,275 |
| CERS | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.30 | 882,829 |
| CERY | 26.21 | +0.00 (+0.00%) | 26.23 | 25.36 | 481,909 |
| CETX | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.3027 | 19,693 |
| CETY | 0.40▲ | +0.014 (+3.63%) | 0.40 | 0.38 | 17,723 |
| CEV | 9.80▲ | +0.04 (+0.41%) | 9.88 | 9.80 | 29,800 |
| CEVA | 26.35▲ | +0.14 (+0.53%) | 27.26 | 26.145 | 147,728 |
| CFA | 82.19▼ | -0.10 (-0.12%) | 82.91 | 82.19 | 9,700 |
| CFFI | 67.30▲ | +2.53 (+3.91%) | 67.34 | 65.42 | 4,827 |
| CFG | 37.29▲ | +0.40 (+1.08%) | 37.81 | 36.715 | 3,201,200 |
| CFLT | 19.44▼ | -4.37 (-18.35%) | 21.45 | 19.10 | 32,350,630 |
| CFO | 66.695▼ | -0.015 (-0.02%) | 67.14 | 66.53 | 6,900 |
| CFR | 120.34▲ | +3.87 (+3.32%) | 121.77 | 116.47 | 838,700 |
| CG | 39.16▲ | +0.52 (+1.35%) | 39.89 | 38.36 | 1,641,487 |
| CGBD | 14.41▼ | -0.36 (-2.44%) | 14.95 | 14.385 | 340,763 |
| CGBS | 0.1182▼ | -0.0028 (-2.31%) | 0.123 | 0.1153 | 727,285 |
| CGCV | 26.63▲ | +0.10 (+0.38%) | 26.80 | 26.58 | 122,800 |
| CGDV | 35.16▲ | +0.22 (+0.63%) | 35.46 | 35.125 | 3,010,833 |
| CGHM | 24.608▼ | -0.052 (-0.21%) | 24.69 | 24.60 | 70,600 |
| CGMM | 23.64▲ | +0.13 (+0.55%) | 23.87 | 23.54 | 266,835 |
| CGMS | 26.94▼ | -0.04 (-0.15%) | 27.01 | 26.91 | 1,517,542 |
| CGMU | 26.58▼ | -0.02 (-0.08%) | 26.62 | 26.54 | 901,368 |
| CGNX | 27.82▲ | +0.52 (+1.90%) | 28.81 | 27.20 | 2,901,998 |
| CGRO | 25.201▲ | +0.098 (+0.39%) | 25.201 | 25.14 | 300 |
| CGSM | 25.88 | +0.00 (+0.00%) | 25.93 | 25.865 | 196,754 |
| CGUS | 33.22▲ | +0.29 (+0.88%) | 33.495 | 33.175 | 912,009 |
| CHAU | 13.06▼ | -0.24 (-1.80%) | 13.2896 | 13.06 | 228,805 |
| CHCT | 16.86▼ | -0.22 (-1.29%) | 17.14 | 16.62 | 315,293 |
| CHD | 92.38▼ | -6.96 (-7.01%) | 93.93 | 91.765 | 4,640,762 |
| CHDN | 90.95▲ | +0.54 (+0.60%) | 91.30 | 89.43 | 1,104,246 |
| CHE | 573.74▼ | -7.77 (-1.34%) | 577.44 | 568.745 | 113,752 |
| CHGG | 0.73 | +0.00 (+0.00%) | 0.74 | 0.68 | 1,636,100 |
| CHGX | 23.67▼ | -0.05 (-0.21%) | 23.904 | 23.67 | 7,441 |
| CHH | 125.68▼ | -0.43 (-0.34%) | 127.555 | 125.53 | 449,100 |
| CHIQ | 20.73▲ | +0.02 (+0.10%) | 20.92 | 20.66 | 7,900 |
| CHKP | 214.03▼ | -5.53 (-2.52%) | 218.68 | 213.58 | 644,108 |
| CHMG | 43.79▼ | -0.55 (-1.24%) | 45.005 | 43.79 | 6,249 |
| CHMI | 2.95▼ | -0.07 (-2.32%) | 3.0397 | 2.938 | 145,484 |
| CHN | 11.99▲ | +0.04 (+0.33%) | 12.13 | 11.72 | 37,300 |
| CHPS | 26.66▲ | +0.04 (+0.15%) | 26.66 | 26.66 | 100 |
| CHR | 1.21▲ | +0.045 (+3.86%) | 1.2197 | 1.14 | 29,588 |
| CHRD | 92.08▲ | +1.85 (+2.05%) | 93.395 | 89.80 | 1,013,614 |
| CHRW | 90.28▲ | +1.06 (+1.19%) | 92.65 | 87.135 | 1,956,044 |
| CHX | 24.54▲ | +0.41 (+1.70%) | 24.90 | 24.055 | 5,252,295 |
| CHY | 10.17▲ | +0.05 (+0.49%) | 10.20 | 10.12 | 187,300 |
| CIA | 4.07▲ | +0.04 (+0.99%) | 4.23 | 3.97 | 56,500 |
| CIGI | 119.01▼ | -0.36 (-0.30%) | 121.40 | 118.4425 | 59,034 |
| CIK | 2.84▲ | +0.04 (+1.43%) | 2.84 | 2.81 | 491,122 |
| CIM | 12.16▼ | -0.18 (-1.46%) | 12.51 | 12.14 | 384,273 |
| CINT | 5.80▼ | -0.12 (-2.03%) | 6.07 | 5.745 | 120,945 |
| CION | 9.78▼ | -0.14 (-1.41%) | 9.99 | 9.745 | 212,530 |
| CISO | 0.499▲ | +0.0048 (+0.97%) | 0.518 | 0.4654 | 928,465 |
| CISS | 3.82▼ | -0.15 (-3.78%) | 4.16 | 3.7419 | 68,841 |
| CIVI | 28.31▲ | +1.06 (+3.89%) | 28.93 | 27.08 | 1,923,800 |
| CKX | 10.55▲ | +0.03 (+0.29%) | 10.62 | 10.55 | 700 |
| CLAR | 3.30▲ | +0.01 (+0.30%) | 3.36 | 3.27 | 113,433 |
| CLB | 11.68▲ | +0.31 (+2.73%) | 11.98 | 11.33 | 548,400 |
| CLDI | 0.483 | +0.00 (+0.00%) | 0.491 | 0.465 | 83,100 |
| CLDT | 6.95▲ | +0.08 (+1.16%) | 7.04 | 6.90 | 359,112 |
| CLEU | 1.90 | +0.00 (+0.00%) | 1.9385 | 1.83 | 15,626 |
| CLF | 8.45▲ | +0.21 (+2.55%) | 8.65 | 8.26 | 16,982,500 |
| CLGN | 2.18▲ | +0.06 (+2.83%) | 2.19 | 2.10 | 2,278 |
| CLIK | 0.2163▼ | -0.0037 (-1.68%) | 0.23 | 0.2101 | 735,274 |
| CLIR | 0.5676▼ | -0.025 (-4.22%) | 0.60 | 0.5461 | 68,569 |
| CLIX | 45.1321▲ | +0.3161 (+0.71%) | 45.369 | 45.1321 | 563 |