Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOLF | 74.65▼ | -0.07 (-0.09%) | 75.29 | 73.93 | 238,393 |
| GOOD | 12.90▼ | -0.11 (-0.85%) | 13.0536 | 12.86 | 325,538 |
| GORV | 3.06▲ | +0.61 (+24.90%) | 6.74 | 2.46 | 27,152,672 |
| GPK | 20.34▲ | +0.13 (+0.64%) | 20.44 | 20.105 | 3,131,236 |
| GPRK | 6.57▲ | +0.36 (+5.80%) | 6.68 | 6.2301 | 3,687,112 |
| GPUS | 0.386▼ | -0.064 (-14.22%) | 0.4204 | 0.3743 | 22,584,527 |
| GREE | 1.51▲ | +0.03 (+2.03%) | 1.52 | 1.40 | 185,662 |
| GRND | 15.73▲ | +0.27 (+1.75%) | 15.78 | 15.31 | 2,337,737 |
| GRNQ | 1.40▼ | -0.02 (-1.41%) | 1.4505 | 1.38 | 12,979 |
| GRPN | 22.28▼ | -0.25 (-1.11%) | 22.73 | 22.16 | 1,230,200 |
| GRW | 32.7804▼ | -0.0815 (-0.25%) | 32.85 | 32.6901 | 8,755 |
| GSHD | 80.64▲ | +1.01 (+1.27%) | 80.945 | 77.74 | 616,262 |
| GSHR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| GSIT | 3.39▼ | -0.03 (-0.88%) | 3.4699 | 3.2328 | 81,043 |
| GSIW | 0.17▲ | +0.026 (+18.06%) | 0.1774 | 0.1464 | 12,639,003 |
| GSRT | 10.38▼ | -0.03 (-0.29%) | 10.424 | 10.37 | 1,339,400 |
| GT | 8.52 | +0.00 (+0.00%) | 8.69 | 8.47 | 6,914,727 |
| GTBP | 0.825▲ | +0.0246 (+3.07%) | 0.85 | 0.80 | 267,507 |
| GTE | 4.07▲ | +0.17 (+4.36%) | 4.09 | 3.92 | 231,253 |
| GTEC | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.29 | 64,856 |
| GTN.A | 10.5469▲ | +0.6469 (+6.53%) | 10.5469 | 10.5469 | 620 |
| GUTS | 0.9948▲ | +0.0128 (+1.30%) | 1.02 | 0.982 | 717,708 |
| GWH | 1.58▲ | +0.18 (+12.86%) | 1.75 | 1.40 | 429,500 |
| HAE | 51.02▼ | -0.33 (-0.64%) | 51.50 | 50.53 | 1,546,972 |
| HBB | 14.60▼ | -0.12 (-0.82%) | 15.0119 | 14.46 | 16,126 |
| HCAT | 2.88▼ | -0.13 (-4.32%) | 3.01 | 2.88 | 611,940 |
| HCKT | 20.72 | +0.00 (+0.00%) | 20.815 | 20.54 | 197,675 |
| HDB | 35.16▲ | +0.08 (+0.23%) | 35.39 | 35.065 | 2,993,267 |
| HDGE | 16.1283▼ | -0.0617 (-0.38%) | 16.2402 | 16.0902 | 13,007 |
| HDL | 19.351 | +0.00 (+0.00%) | 19.351 | 19.351 | 0 |
| HEJD | 26.9294▼ | -0.0231 (-0.09%) | 26.9294 | 26.9294 | 104 |
| HGBL | 1.92▲ | +0.02 (+1.05%) | 1.9299 | 1.87 | 59,952 |
| HIBS | 6.87▲ | +0.03 (+0.44%) | 6.99 | 6.795 | 248,806 |
| HIMX | 8.26▼ | -0.04 (-0.48%) | 8.28 | 8.15 | 862,442 |
| HMR | 1.29▼ | -0.06 (-4.44%) | 1.36 | 1.2502 | 107,081 |
| HNI | 45.46▲ | +0.03 (+0.07%) | 45.55 | 44.825 | 572,246 |
| HNST | 4.01▼ | -0.08 (-1.96%) | 4.12 | 3.97 | 3,412,465 |
| HON | 210.95▼ | -0.79 (-0.37%) | 213.32 | 210.60 | 3,339,819 |
| HPAI | 3.97▼ | -0.10 (-2.46%) | 4.1588 | 3.83 | 5,445 |
| HPK | 7.48▲ | +0.42 (+5.95%) | 7.53 | 7.1213 | 504,096 |
| HRB | 50.19▲ | +0.06 (+0.12%) | 50.52 | 49.62 | 1,521,503 |
| HRL | 25.02▲ | +0.29 (+1.17%) | 25.135 | 24.755 | 3,510,502 |
| HRTX | 1.24 | +0.00 (+0.00%) | 1.2685 | 1.23 | 1,162,603 |
| HRZN | 6.67▼ | -0.16 (-2.34%) | 6.8652 | 6.65 | 1,527,061 |
| HSCS | 3.47▲ | +0.17 (+5.15%) | 3.70 | 3.316 | 235,800 |
| HUBC | 2.27▼ | -0.10 (-4.22%) | 2.418 | 2.17 | 723,675 |
| HUMA | 1.57▲ | +0.04 (+2.61%) | 1.58 | 1.46 | 3,250,769 |
| HURA | 2.48▲ | +0.09 (+3.77%) | 2.53 | 2.36 | 184,513 |
| HURC | 17.97▲ | +0.42 (+2.39%) | 18.68 | 17.65 | 34,140 |
| HUSA | 6.75▲ | +0.06 (+0.90%) | 6.94 | 6.6603 | 126,812 |
| HY | 35.91▼ | -0.09 (-0.25%) | 36.13 | 35.63 | 67,800 |
| HYT | 9.58▼ | -0.01 (-0.10%) | 9.59 | 9.54 | 754,964 |
| IAC | 36.66▲ | +0.59 (+1.64%) | 36.68 | 36.00 | 1,022,574 |
| IBG | 0.3599▼ | -0.0302 (-7.74%) | 0.40 | 0.355 | 607,575 |
| IBN | 32.24▲ | +0.23 (+0.72%) | 32.375 | 32.02 | 4,066,585 |
| IBTA | 26.92▲ | +0.64 (+2.44%) | 27.06 | 26.19 | 551,682 |
| ICE | 171.40▼ | -0.83 (-0.48%) | 171.87 | 170.25 | 3,178,210 |
| ICG | 1.81▼ | -0.04 (-2.16%) | 1.91 | 1.78 | 194,633 |
| ICHR | 17.06▼ | -0.01 (-0.06%) | 17.70 | 16.89 | 993,717 |
| ICL | 6.11▼ | -0.06 (-0.97%) | 6.135 | 6.04 | 701,509 |
| ICOI | 38.98▲ | +0.16 (+0.41%) | 39.43 | 38.37 | 38,000 |
| ICON | 2.13▲ | +0.01 (+0.47%) | 2.13 | 2.08 | 36,896 |
| IE | 9.11▲ | +0.16 (+1.79%) | 9.20 | 8.88 | 1,734,887 |
| IEX | 163.84▲ | +2.68 (+1.66%) | 163.98 | 160.80 | 747,650 |
| IFF | 64.52▲ | +0.15 (+0.23%) | 64.8272 | 64.30 | 1,712,268 |
| IFN | 15.11▲ | +0.18 (+1.21%) | 15.14 | 14.96 | 122,970 |
| IINN | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.14 | 242,219 |
| IKT | 1.56▼ | -0.04 (-2.50%) | 1.60 | 1.55 | 57,447 |
| IMCC | 1.96▲ | +0.03 (+1.55%) | 2.141 | 1.93 | 19,246 |
| IMMR | 7.09▲ | +0.02 (+0.28%) | 7.14 | 7.03 | 425,976 |
| IMMX | 2.00▼ | -0.09 (-4.31%) | 2.10 | 1.96 | 173,104 |
| IMRA | 40.01▲ | +2.07 (+5.46%) | 40.01 | 37.92 | 4,048 |
| IMST | 38.2741▲ | +0.8041 (+2.15%) | 38.325 | 37.3145 | 36,259 |
| IMUX | 0.815▲ | +0.0418 (+5.41%) | 0.8198 | 0.777 | 757,394 |
| INAB | 2.02▲ | +0.02 (+1.00%) | 2.06 | 1.99 | 35,821 |
| INBK | 23.86▼ | -0.30 (-1.24%) | 24.47 | 23.515 | 28,438 |
| INDP | 2.41▲ | +0.13 (+5.70%) | 2.45 | 2.24 | 363,623 |
| INEO | 0.9188▼ | -0.0095 (-1.02%) | 0.9281 | 0.90 | 17,229 |
| INFR | 26.218▼ | -0.172 (-0.65%) | 26.218 | 26.20 | 100 |
| INFY | 17.06▲ | +0.14 (+0.83%) | 17.08 | 16.88 | 17,749,370 |
| INGR | 125.72▲ | +2.05 (+1.66%) | 126.04 | 123.355 | 597,573 |
| INKT | 14.59▲ | +0.32 (+2.24%) | 14.68 | 14.029 | 22,032 |
| INLF | 0.87▼ | -0.0005 (-0.06%) | 0.8998 | 0.8541 | 260,518 |
| INM | 2.32▲ | +0.10 (+4.50%) | 2.3699 | 2.23 | 144,765 |
| INMB | 1.99▲ | +0.02 (+1.02%) | 2.03 | 1.96 | 468,912 |
| INR | 13.62▲ | +0.05 (+0.37%) | 13.80 | 13.09 | 651,900 |
| INSP | 80.80▲ | +0.06 (+0.07%) | 82.42 | 80.09 | 707,353 |
| INTJ | 0.5942▼ | -0.0859 (-12.63%) | 0.65 | 0.561 | 922,266 |
| INTS | 0.24▲ | +0.0036 (+1.52%) | 0.2476 | 0.2324 | 1,916,768 |
| INTU | 651.30▼ | -0.03 (+0.00%) | 655.11 | 644.46 | 1,575,005 |
| INTZ | 1.69▼ | -0.04 (-2.31%) | 1.7494 | 1.645 | 215,179 |
| INUV | 3.53▲ | +0.04 (+1.15%) | 3.58 | 3.43 | 52,374 |
| INVH | 29.53▼ | -0.12 (-0.40%) | 29.83 | 29.445 | 4,659,048 |
| IOR | 18.01▲ | +0.26 (+1.46%) | 18.01 | 18.01 | 237 |
| IP | 46.24▲ | +0.67 (+1.47%) | 46.27 | 45.22 | 4,861,700 |
| IPAR | 105.00▼ | -1.18 (-1.11%) | 106.60 | 103.87 | 434,648 |
| IPCX | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 615,448 |
| IPI | 28.70▼ | -0.61 (-2.08%) | 29.38 | 28.45 | 123,725 |
| IPSC | 0.4898▼ | -0.0074 (-1.49%) | 0.505 | 0.4828 | 266,959 |
| IPW | 0.5937▲ | +0.0087 (+1.49%) | 0.619 | 0.567 | 4,022,283 |