Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENSC | 0.3186▼ | -0.0045 (-1.39%) | 0.3186 | 0.2954 | 538,914 |
| ENSG | 171.94▲ | +0.26 (+0.15%) | 173.28 | 170.44 | 425,477 |
| EONR | 0.631▲ | +0.0109 (+1.76%) | 0.6381 | 0.5732 | 2,037,238 |
| EOT | 16.73▲ | +0.06 (+0.36%) | 16.7999 | 16.67 | 12,449 |
| EP | 2.64▼ | -0.02 (-0.75%) | 2.6789 | 2.5845 | 51,935 |
| EPAC | 34.52▲ | +0.33 (+0.97%) | 34.59 | 34.14 | 130,215 |
| EPAM | 102.69▼ | -0.50 (-0.48%) | 105.87 | 101.57 | 959,349 |
| EPC | 17.66▲ | +0.28 (+1.61%) | 17.875 | 17.255 | 434,508 |
| EPOW | 0.6684▼ | -0.0017 (-0.25%) | 0.72 | 0.5821 | 556,415 |
| EPRT | 31.33▼ | -0.05 (-0.16%) | 31.44 | 31.00 | 785,817 |
| EPSM | 1.33▼ | -0.0279 (-2.05%) | 1.36 | 1.3001 | 6,764 |
| EPV | 18.9723▲ | +0.1523 (+0.81%) | 18.98 | 18.8375 | 8,634 |
| EQT | 57.92▲ | +0.18 (+0.31%) | 58.075 | 57.01 | 4,458,666 |
| ERAS | 11.24▼ | -0.365 (-3.15%) | 11.72 | 11.18 | 2,492,149 |
| ERC | 8.99▲ | +0.05 (+0.56%) | 9.00 | 8.9201 | 40,336 |
| ERH | 12.00▲ | +0.18 (+1.52%) | 12.00 | 11.8101 | 21,756 |
| ERIE | 224.23▼ | -0.50 (-0.22%) | 226.7314 | 221.695 | 181,807 |
| ERII | 8.85▲ | +0.23 (+2.67%) | 8.855 | 8.61 | 825,634 |
| ESAB | 91.83▲ | +0.65 (+0.71%) | 92.43 | 89.83 | 1,690,155 |
| ESLA | 1.16▲ | +0.03 (+2.65%) | 1.185 | 1.11 | 27,910 |
| ESLT | 767.82▲ | +4.10 (+0.54%) | 772.24 | 758.68 | 133,978 |
| ESPO | 89.10▼ | -0.0081 (-0.01%) | 89.382 | 88.8901 | 12,831 |
| ETD | 19.74▲ | +0.02 (+0.10%) | 19.83 | 19.625 | 213,295 |
| ETS | 0.5461▼ | -0.0048 (-0.87%) | 0.5852 | 0.53 | 72,623 |
| EU | 1.48▲ | +0.01 (+0.68%) | 1.53 | 1.47 | 1,791,435 |
| EUM | 16.49▲ | +0.04 (+0.24%) | 16.5099 | 16.4001 | 43,485 |
| EUSB | 43.19▲ | +0.02 (+0.05%) | 43.25 | 43.1198 | 26,110 |
| EVCM | 10.69▲ | +0.24 (+2.30%) | 10.845 | 10.45 | 80,497 |
| EVGN | 0.70▲ | +0.0066 (+0.95%) | 0.7654 | 0.6633 | 56,712 |
| EVGO | 1.88 | +0.00 (+0.00%) | 1.915 | 1.86 | 3,096,325 |
| EVI | 17.22▼ | -1.38 (-7.42%) | 19.025 | 17.22 | 32,475 |
| EVIM | 52.62▲ | +0.03 (+0.06%) | 52.68 | 52.60 | 38,850 |
| EVMN | 22.87▼ | -0.68 (-2.89%) | 24.01 | 22.48 | 376,663 |
| EVMO | 50.085▼ | -0.035 (-0.07%) | 50.13 | 50.0426 | 23,135 |
| EVSD | 50.9681▲ | +0.0131 (+0.03%) | 51.00 | 50.905 | 72,049 |
| EVSM | 50.1966▲ | +0.025 (+0.05%) | 50.22 | 50.16 | 86,118 |
| EVTC | 24.76▲ | +0.11 (+0.45%) | 25.26 | 24.60 | 489,147 |
| EVTL | 2.62▲ | +0.01 (+0.38%) | 2.75 | 2.62 | 3,516,384 |
| EVTR | 50.60▲ | +0.065 (+0.13%) | 50.65 | 50.4701 | 284,926 |
| EVV | 9.29▲ | +0.05 (+0.54%) | 9.34 | 9.2026 | 517,686 |
| EWV | 18.9749▼ | -0.1269 (-0.66%) | 19.14 | 18.86 | 13,755 |
| EWZS | 14.02▼ | -0.23 (-1.61%) | 14.21 | 13.88 | 293,360 |
| EXC | 46.23▲ | +0.88 (+1.94%) | 46.375 | 45.22 | 9,228,162 |
| EXE | 97.94▲ | +0.35 (+0.36%) | 98.06 | 96.40 | 1,446,617 |
| EXLS | 29.51▲ | +0.28 (+0.96%) | 29.75 | 29.04 | 1,612,081 |
| EXOD | 7.30▼ | -0.15 (-2.01%) | 7.6436 | 7.16 | 31,369 |
| EXPE | 214.65▼ | -3.47 (-1.59%) | 221.31 | 210.85 | 1,546,316 |
| EXPO | 57.77▲ | +0.71 (+1.24%) | 57.91 | 56.95 | 353,627 |
| EYE | 17.13▲ | +0.16 (+0.94%) | 17.335 | 16.89 | 1,440,389 |
| EYEG | 35.165▲ | +0.06 (+0.17%) | 35.165 | 35.095 | 168 |
| EYPT | 12.93▲ | +0.15 (+1.17%) | 13.42 | 12.74 | 770,886 |
| FAST | 43.94▲ | +0.41 (+0.94%) | 43.995 | 43.23 | 5,582,896 |
| FAX | 14.63▼ | -0.10 (-0.68%) | 14.70 | 14.54 | 127,448 |
| FAZ | 43.97▼ | -0.37 (-0.83%) | 44.13 | 43.28 | 306,762 |
| FBIN | 37.65▲ | +1.34 (+3.69%) | 37.80 | 36.31 | 3,252,898 |
| FBK | 52.68▲ | +0.09 (+0.17%) | 53.03 | 52.02 | 162,071 |
| FBL | 25.25▲ | +0.22 (+0.88%) | 25.61 | 24.98 | 969,148 |
| FBND | 45.40▲ | +0.06 (+0.13%) | 45.42 | 45.28 | 4,470,923 |
| FBRX | 21.59▼ | -0.41 (-1.86%) | 22.35 | 20.69 | 123,948 |
| FBY | 10.01▲ | +0.035 (+0.35%) | 10.04 | 9.95 | 110,761 |
| FBYY | 13.155▼ | -0.04 (-0.30%) | 13.16 | 13.097 | 932 |
| FCBD | 25.3377▲ | +0.0327 (+0.13%) | 25.3499 | 25.32 | 487 |
| FCN | 154.09▲ | +0.85 (+0.55%) | 156.10 | 151.17 | 296,753 |
| FCOR | 47.03▲ | +0.01 (+0.02%) | 47.08 | 46.96 | 24,463 |
| FCSH | 24.2225▲ | +0.0252 (+0.10%) | 24.23 | 24.2225 | 314 |
| FCUV | 0.82▲ | +0.0021 (+0.26%) | 0.82 | 0.7572 | 113,237 |
| FDP | 33.29▲ | +0.28 (+0.85%) | 33.68 | 32.82 | 337,277 |
| FE | 46.31▲ | +0.81 (+1.78%) | 46.39 | 45.471 | 3,440,545 |
| FEED | 1.01▲ | +0.08 (+8.60%) | 1.06 | 0.9269 | 183,639 |
| FEIG | 40.6899▲ | +0.0849 (+0.21%) | 40.6899 | 40.62 | 2,717 |
| FENG | 1.67▼ | -0.055 (-3.19%) | 1.70 | 1.67 | 13,574 |
| FET | 57.10▼ | -1.40 (-2.39%) | 58.25 | 55.61 | 117,871 |
| FFIU | 21.6775▲ | +0.0465 (+0.21%) | 21.6775 | 21.64 | 731 |
| FGDL | 59.94▼ | -0.64 (-1.06%) | 60.31 | 59.8201 | 10,887 |
| FGL | 1.83▲ | +0.02 (+1.10%) | 1.875 | 1.83 | 13,415 |
| FHI | 54.81▲ | +0.95 (+1.76%) | 54.99 | 53.855 | 458,997 |
| FHTX | 4.22▲ | +0.06 (+1.44%) | 4.33 | 4.05 | 164,705 |
| FIAT | 21.465▲ | +0.6022 (+2.89%) | 21.465 | 20.72 | 25,561 |
| FIEE | 6.11▼ | -0.01 (-0.16%) | 6.23 | 6.10 | 2,942 |
| FIGB | 42.72▲ | +0.05 (+0.12%) | 42.82 | 42.42 | 62,714 |
| FIGS | 12.54▲ | +0.10 (+0.80%) | 12.6491 | 12.355 | 2,228,018 |
| FIIG | 20.57▲ | +0.05 (+0.24%) | 20.61 | 20.545 | 81,982 |
| FINW | 13.85▼ | -0.10 (-0.72%) | 13.90 | 13.80 | 27,553 |
| FIP | 4.51▼ | -0.01 (-0.22%) | 4.645 | 4.41 | 589,142 |
| FIS | 43.56▼ | -0.06 (-0.14%) | 44.44 | 43.38 | 3,127,198 |
| FISR | 25.46▲ | +0.03 (+0.12%) | 25.4899 | 25.3801 | 73,139 |
| FISV | 57.13▲ | +1.31 (+2.35%) | 57.30 | 56.03 | 6,406,220 |
| FIVE | 219.50▼ | -0.29 (-0.13%) | 223.34 | 216.435 | 785,421 |
| FIW | 102.23▲ | +0.92 (+0.91%) | 102.2896 | 101.38 | 77,075 |
| FIXD | 43.3626▲ | +0.1026 (+0.24%) | 43.41 | 43.231 | 451,564 |
| FIXT | 37.39▲ | +0.006 (+0.02%) | 37.415 | 37.37 | 3,577 |
| FKWL | 3.03▼ | -0.065 (-2.10%) | 3.26 | 3.03 | 7,889 |
| FLCB | 21.28▲ | +0.03 (+0.14%) | 21.30 | 21.225 | 184,148 |
| FLCO | 21.31▲ | +0.0411 (+0.19%) | 21.331 | 21.27 | 30,592 |
| FLGV | 20.17▲ | +0.01 (+0.05%) | 20.17 | 20.125 | 31,291 |
| FLNT | 2.60▼ | -0.11 (-4.06%) | 2.795 | 2.45 | 40,176 |
| FLO | 7.94▲ | +0.93 (+13.27%) | 8.07 | 7.40 | 16,288,897 |
| FLR | 44.87▲ | +0.28 (+0.63%) | 45.615 | 44.45 | 1,596,499 |
| FLS | 69.61▲ | +0.88 (+1.28%) | 70.13 | 68.19 | 1,398,656 |
| FLTB | 50.1899▼ | -0.0301 (-0.06%) | 50.23 | 50.1601 | 47,209 |