Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCMT | 32.2809▲ | +0.6018 (+1.90%) | 32.5199 | 32.15 | 4,274 |
| DCX | 0.9601▼ | -0.0599 (-5.87%) | 1.225 | 0.92 | 16,817,165 |
| DD | 136.97▼ | -2.64 (-1.89%) | 138.035 | 133.725 | 1,348,230 |
| DDC | 0.7501▼ | -0.0398 (-5.04%) | 0.7999 | 0.71 | 156,007 |
| DDL | 2.04 | +0.00 (+0.00%) | 2.09 | 2.015 | 432,766 |
| DEC | 13.94▲ | +0.02 (+0.14%) | 14.2952 | 13.91 | 1,220,244 |
| DEFI | 70.4378▼ | -1.9092 (-2.64%) | 70.4378 | 69.86 | 175 |
| DEFT | 0.4977▼ | -0.0073 (-1.45%) | 0.509 | 0.49 | 1,212,420 |
| DFDV | 3.04▼ | -0.15 (-4.70%) | 3.17 | 2.93 | 663,252 |
| DFE | 72.78▼ | -0.6392 (-0.87%) | 73.01 | 72.76 | 8,919 |
| DFII | 11.49▼ | -0.2535 (-2.16%) | 11.52 | 11.3833 | 15,080 |
| DFIP | 41.135▼ | -0.05 (-0.12%) | 41.16 | 41.095 | 108,552 |
| DFNS | 0.1409▼ | -0.0021 (-1.47%) | 0.1452 | 0.1375 | 3,011,659 |
| DFSC | 1.85▼ | -0.07 (-3.65%) | 2.00 | 1.84 | 50,261 |
| DFSD | 47.65▼ | -0.04 (-0.08%) | 47.67 | 47.61 | 510,778 |
| DGNX | 1.05▲ | +0.03 (+2.94%) | 1.07 | 1.00 | 363,101 |
| DGXX | 4.44▲ | +0.02 (+0.45%) | 4.56 | 4.23 | 3,387,691 |
| DIG | 53.77▲ | +1.87 (+3.60%) | 54.52 | 52.41 | 126,100 |
| DIME | 7.8546▼ | -0.3454 (-4.21%) | 7.855 | 7.75 | 1,829 |
| DIS | 96.70▼ | -0.78 (-0.80%) | 97.655 | 96.64 | 6,228,084 |
| DIT | 70.50▲ | +0.50 (+0.71%) | 70.92 | 70.50 | 450 |
| DKI | 4.86▲ | +0.04 (+0.83%) | 4.86 | 4.665 | 3,961 |
| DLB | 49.88▲ | +0.57 (+1.16%) | 50.8362 | 48.72 | 1,072,474 |
| DLHC | 5.17▼ | -0.08 (-1.52%) | 5.23 | 5.10 | 18,292 |
| DLPN | 1.06▼ | -0.02 (-1.85%) | 1.09 | 1.035 | 36,720 |
| DLS | 84.2779▼ | -0.5165 (-0.61%) | 84.30 | 83.58 | 15,562 |
| DLX | 23.88▼ | -0.46 (-1.89%) | 24.14 | 23.61 | 469,893 |
| DMO | 10.61▼ | -0.03 (-0.28%) | 10.6896 | 10.58 | 24,639 |
| DMRC | 7.08▲ | +0.465 (+7.03%) | 7.37 | 6.60 | 274,472 |
| DNN | 3.11▼ | -0.04 (-1.27%) | 3.19 | 2.98 | 28,508,405 |
| DNNG | 7.2484▼ | -0.1861 (-2.50%) | 7.2484 | 7.05 | 293 |
| DOG | 21.66▲ | +0.25 (+1.17%) | 21.7699 | 21.60 | 1,062,221 |
| DOGZ | 1.00▼ | -0.04 (-3.85%) | 1.025 | 0.96 | 31,287 |
| DOLE | 14.06▼ | -0.14 (-0.99%) | 14.30 | 14.051 | 544,612 |
| DOMH | 2.85▲ | +0.05 (+1.79%) | 2.85 | 2.71 | 103,562 |
| DOW | 29.03▲ | +0.39 (+1.36%) | 29.90 | 28.9701 | 13,434,448 |
| DOX | 51.34▼ | -0.95 (-1.82%) | 52.06 | 51.17 | 1,225,116 |
| DOYU | 4.61▼ | -0.18 (-3.76%) | 4.80 | 4.61 | 11,720 |
| DPRO | 4.79▼ | -0.07 (-1.44%) | 4.91 | 4.67 | 790,623 |
| DPZ | 302.35▼ | -10.79 (-3.45%) | 309.66 | 300.32 | 832,696 |
| DQ | 11.88▼ | -0.31 (-2.54%) | 12.10 | 11.65 | 926,456 |
| DRAY | 16.991▲ | +0.1171 (+0.69%) | 16.991 | 16.60 | 5,551 |
| DRCT | 2.66▼ | -0.05 (-1.85%) | 2.70 | 2.60 | 8,725 |
| DRD | 20.52▼ | -0.80 (-3.75%) | 21.12 | 19.96 | 426,011 |
| DRIO | 7.22▲ | +0.14 (+1.98%) | 7.49 | 6.96 | 2,091 |
| DRIV | 35.97▼ | -0.10 (-0.28%) | 36.16 | 35.2201 | 154,398 |
| DRLL | 35.21▲ | +0.59 (+1.70%) | 35.53 | 35.03 | 20,165 |
| DRNZ | 21.77▼ | -0.28 (-1.27%) | 22.12 | 21.4001 | 124,083 |
| DRUG | 69.88▲ | +5.24 (+8.11%) | 70.24 | 63.44 | 253,444 |
| DRV | 18.96▲ | +0.93 (+5.16%) | 18.99 | 18.16 | 153,793 |
| DSTX | 33.3479▼ | -0.0484 (-0.14%) | 33.39 | 33.0878 | 47,818 |
| DSU | 9.71▲ | +0.02 (+0.21%) | 9.71 | 9.65 | 296,752 |
| DSX | 2.16 | +0.00 (+0.00%) | 2.19 | 2.145 | 179,163 |
| DTCX | 1.91▼ | -0.06 (-3.05%) | 1.99 | 1.885 | 125,596 |
| DTH | 54.6116▼ | -0.2884 (-0.53%) | 54.6623 | 54.161 | 27,702 |
| DTI | 2.18▲ | +0.06 (+2.83%) | 2.20 | 2.115 | 376,541 |
| DTSS | 0.789▲ | +0.029 (+3.82%) | 0.79 | 0.72 | 12,435 |
| DTST | 3.34▼ | -0.08 (-2.34%) | 3.3464 | 3.2801 | 4,525 |
| DUO | 0.631▼ | -0.0119 (-1.85%) | 0.643 | 0.60 | 35,802 |
| DVDN | 16.1301▼ | -0.1499 (-0.92%) | 16.21 | 16.05 | 5,430 |
| DVGR | 26.1281▼ | -0.1702 (-0.65%) | 26.18 | 26.1281 | 1,154 |
| DVLT | 0.3561▲ | +0.0043 (+1.22%) | 0.36 | 0.3405 | 8,054,791 |
| DVN | 43.31▲ | +0.90 (+2.12%) | 43.59 | 42.26 | 13,174,094 |
| DVXC | 23.7699▼ | -0.517 (-2.13%) | 23.82 | 23.7699 | 108 |
| DVXE | 36.8776▲ | +0.724 (+2.00%) | 36.9549 | 36.8776 | 657 |
| DVXY | 22.5736▼ | -0.4298 (-1.87%) | 22.5736 | 22.51 | 106 |
| DVYA | 48.1267▲ | +0.2467 (+0.52%) | 48.1267 | 48.01 | 1,066 |
| DVYE | 32.74▲ | +0.22 (+0.68%) | 32.80 | 32.50 | 125,141 |
| DXD | 17.20▲ | +0.39 (+2.32%) | 17.35 | 17.08 | 600,285 |
| DXLG | 0.6286▲ | +0.0056 (+0.90%) | 0.635 | 0.62 | 75,816 |
| DXST | 2.28▲ | +0.03 (+1.33%) | 2.45 | 2.23 | 60,280 |
| DXYZ | 24.86▲ | +0.32 (+1.30%) | 25.18 | 23.98 | 735,231 |
| E | 48.40▲ | +0.93 (+1.96%) | 48.645 | 47.925 | 363,187 |
| EAD | 6.49▼ | -0.01 (-0.15%) | 6.5099 | 6.4705 | 273,232 |
| EAF | 5.78▲ | +0.40 (+7.43%) | 5.945 | 5.10 | 308,966 |
| EARN | 4.37▲ | +0.05 (+1.16%) | 4.385 | 4.2908 | 231,905 |
| EART | 26.89▼ | -0.9022 (-3.25%) | 26.99 | 26.24 | 78,743 |
| ECC | 3.88▲ | +0.01 (+0.26%) | 3.905 | 3.80 | 885,301 |
| ECNS | 28.54▼ | -0.19 (-0.66%) | 28.73 | 28.4801 | 8,925 |
| ECOW | 26.7446▼ | -0.1504 (-0.56%) | 26.785 | 26.62 | 25,115 |
| ECVT | 11.96▲ | +0.15 (+1.27%) | 12.03 | 11.79 | 972,239 |
| EDBL | 0.116▲ | +0.0283 (+32.27%) | 0.151 | 0.1063 | 468,602,086 |
| EDGH | 32.76▲ | +0.17 (+0.52%) | 32.76 | 32.56 | 18,743 |
| EDOG | 23.8606▼ | -0.1994 (-0.83%) | 23.87 | 23.75 | 2,166 |
| EDSA | 7.31▲ | +0.01 (+0.14%) | 7.60 | 7.1501 | 28,993 |
| EDZ | 15.78▼ | -0.35 (-2.17%) | 16.625 | 15.67 | 117,780 |
| EEE | 20.1244▼ | -0.1725 (-0.85%) | 20.1244 | 20.1244 | 14 |
| EEIQ | 2.60▼ | -0.15 (-5.45%) | 2.75 | 2.53 | 10,171 |
| EELV | 28.07▲ | +0.04 (+0.14%) | 28.14 | 27.93 | 81,922 |
| EEMS | 73.39▼ | -0.49 (-0.66%) | 73.44 | 72.33 | 108,804 |
| EETH | 21.23▼ | -0.59 (-2.70%) | 21.3095 | 20.95 | 14,559 |
| EEV | 11.24▼ | -0.17 (-1.49%) | 11.64 | 11.23 | 23,290 |
| EFAS | 21.5662▼ | -0.0088 (-0.04%) | 21.5662 | 21.45 | 10,204 |
| EFOI | 2.97▲ | +0.08 (+2.77%) | 3.114 | 2.91 | 14,724 |
| EFT | 10.74▼ | -0.01 (-0.09%) | 10.76 | 10.70 | 38,119 |
| EFU | 7.385▲ | +0.115 (+1.58%) | 7.50 | 7.385 | 11,224 |
| EFXT | 24.41▲ | +1.38 (+5.99%) | 24.54 | 23.26 | 387,545 |
| EGAN | 6.36▲ | +0.05 (+0.79%) | 6.445 | 6.27 | 148,835 |
| EGHT | 2.03▲ | +0.06 (+3.05%) | 2.075 | 1.90 | 1,875,517 |
| EGY | 5.49▲ | +0.26 (+4.97%) | 5.53 | 5.34 | 1,120,063 |