Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DKNX | 6.701▲ | +0.0472 (+0.71%) | 7.155 | 6.667 | 703,400 |
| DLB | 65.01▼ | -0.41 (-0.63%) | 65.51 | 64.73 | 392,438 |
| DLTH | 2.76▼ | -0.07 (-2.47%) | 2.99 | 2.74 | 63,239 |
| DLXY | 1.06▲ | +0.03 (+2.91%) | 1.13 | 1.0201 | 77,300 |
| DLY | 14.87▲ | +0.04 (+0.27%) | 14.8901 | 14.81 | 182,755 |
| DMA | 8.63▼ | -0.02 (-0.23%) | 8.67 | 8.629 | 15,000 |
| DOCS | 62.58▼ | -1.41 (-2.20%) | 64.55 | 62.27 | 3,296,089 |
| DOCU | 69.73▼ | -1.17 (-1.65%) | 70.52 | 68.31 | 1,827,529 |
| DOG | 24.19▲ | +0.20 (+0.83%) | 24.2599 | 23.985 | 4,142,650 |
| DOGZ | 11.678▼ | -0.372 (-3.09%) | 12.45 | 11.02 | 37,703 |
| DOLE | 13.05▲ | +0.06 (+0.46%) | 13.14 | 12.89 | 752,318 |
| DOMH | 4.64▼ | -0.24 (-4.92%) | 4.91 | 4.51 | 140,910 |
| DOMO | 12.48▼ | -0.55 (-4.22%) | 13.18 | 12.30 | 459,286 |
| DON | 50.22▼ | -0.41 (-0.81%) | 50.86 | 50.13 | 120,143 |
| DOYU | 6.56▼ | -0.24 (-3.53%) | 6.75 | 6.515 | 49,505 |
| DPST | 82.44▼ | -1.47 (-1.75%) | 84.70 | 80.94 | 545,939 |
| DPZ | 401.46▲ | +1.05 (+0.26%) | 405.99 | 397.72 | 516,104 |
| DRAY | 29.497▼ | -0.083 (-0.28%) | 30.11 | 29.377 | 6,800 |
| DRI | 177.51▼ | -2.59 (-1.44%) | 179.26 | 177.13 | 1,035,868 |
| DRMA | 2.95▼ | -0.22 (-6.94%) | 3.15 | 2.95 | 19,683 |
| DRS | 35.31▼ | -0.45 (-1.26%) | 35.82 | 34.50 | 2,553,143 |
| DRVN | 14.11▼ | -0.375 (-2.59%) | 14.605 | 14.00 | 1,701,268 |
| DSGR | 26.19▼ | -0.75 (-2.78%) | 27.015 | 26.01 | 52,427 |
| DSGX | 83.87▼ | -1.67 (-1.95%) | 85.54 | 83.46 | 642,248 |
| DSL | 11.54 | +0.00 (+0.00%) | 11.56 | 11.51 | 590,700 |
| DSMC | 34.077▼ | -0.493 (-1.43%) | 34.45 | 34.06 | 2,300 |
| DSU | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.31 | 211,700 |
| DSWL | 3.40▲ | +0.05 (+1.49%) | 3.50 | 3.26 | 5,026 |
| DSY | 0.597▼ | -0.009 (-1.49%) | 0.615 | 0.597 | 78,100 |
| DTSS | 1.80▼ | -0.04 (-2.17%) | 1.86 | 1.80 | 7,870 |
| DTST | 4.113▼ | -0.087 (-2.07%) | 4.20 | 4.09 | 20,161 |
| DUO | 2.01▲ | +0.13 (+6.91%) | 2.13 | 1.90 | 310,100 |
| DUOL | 193.74▼ | -66.28 (-25.49%) | 195.9899 | 182.00 | 13,059,510 |
| DV | 10.97▼ | -0.18 (-1.61%) | 11.285 | 10.96 | 5,987,115 |
| DVA | 121.53▲ | +0.37 (+0.31%) | 122.19 | 120.48 | 963,100 |
| DVDN | 19.7264▼ | -0.0439 (-0.22%) | 19.7264 | 19.7264 | 117 |
| DVN | 32.43▲ | +0.09 (+0.28%) | 33.59 | 32.06 | 13,993,852 |
| DVOL | 34.58▼ | -0.05 (-0.14%) | 34.73 | 34.50 | 9,500 |
| DVS | 3.66▼ | -0.08 (-2.14%) | 3.84 | 3.65 | 419,526 |
| DVXB | 21.0778▼ | -0.2193 (-1.03%) | 21.0778 | 21.0778 | 1 |
| DVXE | 26.1768▲ | +0.4251 (+1.65%) | 26.1768 | 26.1768 | 10 |
| DVXF | 24.2974▼ | -0.1581 (-0.65%) | 24.2974 | 24.2974 | 1 |
| DVXP | 21.5926▼ | -0.1608 (-0.74%) | 21.5926 | 21.5926 | 0 |
| DXCM | 58.02▼ | -1.26 (-2.13%) | 60.00 | 56.89 | 8,982,700 |
| DXD | 21.65▲ | +0.36 (+1.69%) | 21.775 | 21.27 | 1,147,911 |
| DXF | 2.69▲ | +0.18 (+7.17%) | 2.7674 | 2.2867 | 97,779 |
| DXLG | 0.9524▲ | +0.0024 (+0.25%) | 0.9577 | 0.93 | 18,989 |
| EAD | 6.88 | +0.00 (+0.00%) | 6.8955 | 6.86 | 135,064 |
| EARN | 5.11▲ | +0.04 (+0.79%) | 5.14 | 5.06 | 273,200 |
| EAT | 102.29▼ | -1.23 (-1.19%) | 104.25 | 100.30 | 1,822,432 |
| EATZ | 24.8509▼ | -0.8482 (-3.30%) | 25.25 | 24.85 | 1,626 |
| EB | 2.20▼ | -0.09 (-3.93%) | 2.2775 | 2.135 | 845,894 |
| EBF | 16.94▼ | -0.21 (-1.22%) | 17.11 | 16.86 | 235,239 |
| EBMT | 16.48▼ | -0.09 (-0.54%) | 16.60 | 16.44 | 15,516 |
| ECC | 6.19 | +0.00 (+0.00%) | 6.245 | 6.18 | 1,020,614 |
| ECML | 32.2286▼ | -0.2432 (-0.75%) | 32.2286 | 32.2286 | 7 |
| ECNS | 35.90▲ | +0.03 (+0.08%) | 36.1113 | 35.8985 | 12,513 |
| ECVT | 8.35▼ | -0.11 (-1.30%) | 8.47 | 8.26 | 1,196,900 |
| EDBL | 1.50▼ | -0.14 (-8.54%) | 1.65 | 1.48 | 59,519 |
| EDD | 5.33▲ | +0.03 (+0.57%) | 5.35 | 5.29 | 408,200 |
| EDF | 4.96▲ | +0.01 (+0.20%) | 5.00 | 4.95 | 73,000 |
| EDGF | 24.91▲ | +0.02 (+0.08%) | 24.92 | 24.86 | 72,000 |
| EEFT | 72.17▼ | -1.04 (-1.42%) | 74.3199 | 72.11 | 999,674 |
| EEIQ | 0.3475▼ | -0.02 (-5.44%) | 0.3607 | 0.3401 | 91,912 |
| EETH | 47.57▼ | -2.16 (-4.34%) | 48.46 | 46.80 | 124,700 |
| EEV | 9.7251▲ | +0.1371 (+1.43%) | 9.77 | 9.60 | 18,991 |
| EEX | 4.06▼ | -0.01 (-0.25%) | 4.21 | 4.05 | 45,776 |
| EFAS | 18.535▲ | +0.1114 (+0.60%) | 18.55 | 18.4005 | 9,493 |
| EFR | 11.20▼ | -0.09 (-0.80%) | 11.335 | 11.18 | 468,499 |
| EFSC | 52.89▼ | -0.91 (-1.69%) | 53.91 | 52.85 | 92,021 |
| EFT | 11.51 | +0.00 (+0.00%) | 11.57 | 11.48 | 87,100 |
| EFU | 9.8127▲ | +0.0436 (+0.45%) | 9.849 | 9.8127 | 462 |
| EFX | 204.19▼ | -3.14 (-1.51%) | 209.02 | 202.82 | 1,181,290 |
| EGBN | 16.30▼ | -0.22 (-1.33%) | 16.59 | 16.07 | 557,700 |
| EGG | 4.08▼ | -0.14 (-3.32%) | 4.17 | 4.05 | 3,310 |
| EGO | 26.27▼ | -0.22 (-0.83%) | 27.18 | 26.23 | 1,418,384 |
| EGY | 3.81▼ | -0.01 (-0.26%) | 3.87 | 3.80 | 580,036 |
| EHGO | 0.4315▲ | +0.0604 (+16.28%) | 0.4399 | 0.36 | 607,651 |
| EHI | 6.33▼ | -0.03 (-0.47%) | 6.37 | 6.33 | 141,800 |
| EIC | 12.32▼ | -0.08 (-0.65%) | 12.40 | 12.26 | 88,500 |
| EIG | 38.27▲ | +0.62 (+1.65%) | 38.59 | 37.81 | 304,126 |
| EINC | 92.71▲ | +0.70 (+0.76%) | 92.86 | 92.05 | 2,200 |
| EJH | 0.8331▼ | -0.0068 (-0.81%) | 0.8423 | 0.80 | 38,155 |
| ELF | 76.54▼ | -41.29 (-35.04%) | 94.99 | 74.11 | 19,263,351 |
| ELIS | 20.4944▼ | -0.2475 (-1.19%) | 20.9199 | 20.35 | 7,399 |
| ELME | 16.57▼ | -0.08 (-0.48%) | 16.75 | 16.53 | 912,400 |
| ELPW | 0.2948▼ | -0.0026 (-0.87%) | 0.3158 | 0.2861 | 600,128 |
| ELTX | 9.07▼ | -0.06 (-0.66%) | 9.21 | 8.89 | 95,900 |
| ELUT | 0.9422▼ | -0.0178 (-1.85%) | 0.99 | 0.9398 | 154,568 |
| EML | 19.97▼ | -0.71 (-3.43%) | 20.395 | 19.97 | 8,533 |
| EMN | 59.64▼ | -1.45 (-2.37%) | 61.77 | 59.38 | 2,492,643 |
| EMO | 41.93▼ | -0.22 (-0.52%) | 42.33 | 41.90 | 65,600 |
| EMPD | 6.38▼ | -0.23 (-3.48%) | 6.63 | 6.265 | 724,100 |
| ENB | 46.88▲ | +0.32 (+0.69%) | 46.995 | 46.25 | 5,641,312 |
| ENFR | 30.44▲ | +0.27 (+0.89%) | 30.485 | 30.2765 | 49,997 |
| ENPH | 31.17▼ | -1.03 (-3.20%) | 32.80 | 30.60 | 6,864,183 |
| ENR | 23.61▼ | -0.47 (-1.95%) | 24.74 | 23.55 | 665,700 |
| EOG | 105.00▼ | -0.19 (-0.18%) | 106.60 | 104.82 | 5,567,121 |
| EOI | 20.23▼ | -0.28 (-1.37%) | 20.51 | 20.22 | 79,700 |
| EP | 3.13▼ | -0.05 (-1.57%) | 3.22 | 3.01 | 45,840 |