Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRLX | 45.0882▲ | +0.0944 (+0.21%) | 45.0882 | 44.77 | 395 |
| XRMI | 17.0057▲ | +0.0307 (+0.18%) | 17.0252 | 16.9999 | 1,729 |
| XRP | 15.01▲ | +0.38 (+2.60%) | 15.14 | 14.94 | 247,151 |
| XRPC | 14.27▲ | +0.37 (+2.66%) | 14.3997 | 14.225 | 77,249 |
| XRPI | 7.56▲ | +0.1925 (+2.61%) | 7.63 | 7.53 | 191,150 |
| XRPZ | 14.56▲ | +0.3665 (+2.58%) | 14.70 | 14.50 | 122,636 |
| XRT | 81.83▲ | +1.38 (+1.72%) | 81.91 | 80.36 | 2,934,575 |
| XRX | 1.23▼ | -0.03 (-2.38%) | 1.2997 | 1.21 | 3,585,699 |
| XSD | 340.07▲ | +3.46 (+1.03%) | 341.79 | 336.975 | 24,137 |
| XSLV | 47.93▲ | +0.27 (+0.57%) | 47.93 | 47.535 | 8,344 |
| XSOE | 40.26▲ | +0.34 (+0.85%) | 40.47 | 40.06 | 168,488 |
| XSVN | 47.4981▼ | -0.1119 (-0.24%) | 47.545 | 47.44 | 38,931 |
| XSW | 145.87▲ | +0.96 (+0.66%) | 146.18 | 144.655 | 48,664 |
| XT | 68.8938▲ | +0.2239 (+0.33%) | 69.12 | 68.59 | 77,483 |
| XTEN | 45.72▼ | -0.09 (-0.20%) | 45.795 | 45.66 | 160,714 |
| XTN | 96.96▲ | +1.33 (+1.39%) | 96.96 | 95.26 | 10,992 |
| XTNT | 0.4504▼ | -0.0417 (-8.47%) | 0.49 | 0.438 | 888,647 |
| XTR | 25.3218▲ | +0.0641 (+0.25%) | 25.3218 | 25.2701 | 2,498 |
| XTRE | 49.29▼ | -0.08 (-0.16%) | 49.3199 | 49.2701 | 24,489 |
| XTWO | 49.08▼ | -0.058 (-0.12%) | 49.105 | 49.0701 | 17,875 |
| XTWY | 37.6589▲ | +0.0089 (+0.02%) | 37.67 | 37.5206 | 10,753 |
| XUDV | 28.3473▲ | +0.0184 (+0.06%) | 28.39 | 28.29 | 2,146 |
| XV | 23.91▲ | +0.20 (+0.84%) | 23.9318 | 23.60 | 32,746 |
| XXII | 2.15▼ | -0.115 (-5.08%) | 2.39 | 2.1262 | 21,454 |
| XXRP | 3.83▲ | +0.20 (+5.51%) | 3.88 | 3.78 | 1,196,751 |
| XXV | 22.844▼ | -0.036 (-0.16%) | 22.90 | 22.77 | 30,903 |
| XYF | 4.32▲ | +0.10 (+2.37%) | 4.51 | 4.22 | 224,910 |
| XYL | 123.85▲ | +2.59 (+2.14%) | 124.77 | 120.6901 | 2,778,026 |
| XYLD | 39.49▲ | +0.12 (+0.30%) | 39.55 | 39.4101 | 1,026,025 |
| XYLG | 26.57▲ | +0.11 (+0.42%) | 26.65 | 26.44 | 27,456 |
| XYZY | 25.9356▲ | +0.3356 (+1.31%) | 26.14 | 25.75 | 12,387 |
| XZO | 14.30▲ | +0.04 (+0.28%) | 14.5499 | 14.26 | 148,829 |
| YAAS | 0.9498▼ | -0.0158 (-1.64%) | 0.95 | 0.9213 | 61,642 |
| YALA | 6.36▼ | -0.02 (-0.31%) | 6.4525 | 6.33 | 201,394 |
| YALL | 42.2572▲ | +0.0781 (+0.19%) | 42.34 | 42.18 | 2,655 |
| YB | 19.32▲ | +0.36 (+1.90%) | 19.78 | 19.0113 | 27,225 |
| YBIT | 23.94▲ | +0.66 (+2.84%) | 24.10 | 23.83 | 18,371 |
| YBMN | 15.296▲ | +0.6436 (+4.39%) | 15.44 | 14.99 | 22,026 |
| YBST | 15.53▼ | -0.095 (-0.61%) | 15.545 | 15.50 | 1,761 |
| YBTY | 14.395▼ | -0.235 (-1.61%) | 14.49 | 14.34 | 4,048 |
| YCBD | 0.7301▼ | -0.0029 (-0.40%) | 0.7654 | 0.72 | 197,280 |
| YCL | 18.123▼ | -0.035 (-0.19%) | 18.21 | 18.11 | 18,626 |
| YDES | 7.123▼ | -0.307 (-4.13%) | 7.7904 | 7.123 | 11,496 |
| YEAR | 50.28▼ | -0.06 (-0.12%) | 50.33 | 50.28 | 116,907 |
| YETI | 37.12▲ | +0.76 (+2.09%) | 37.39 | 36.20 | 1,282,054 |
| YEXT | 3.91▲ | +0.15 (+3.99%) | 3.955 | 3.77 | 2,129,705 |
| YFFI | 10.005▼ | -0.03 (-0.30%) | 10.05 | 10.005 | 1,839 |
| YFYA | 9.8102▼ | -0.0498 (-0.51%) | 9.8102 | 9.80 | 2,784 |
| YGLD | 39.876▼ | -0.344 (-0.86%) | 40.35 | 39.74 | 22,553 |
| YHGJ | 2.79▼ | -0.05 (-1.76%) | 2.9367 | 2.79 | 502 |
| YI | 6.52▲ | +0.08 (+1.24%) | 6.64 | 6.43 | 3,304 |
| YINN | 31.83▼ | -0.01 (-0.03%) | 32.25 | 31.16 | 1,494,889 |
| YLD | 18.89▲ | +0.09 (+0.48%) | 18.895 | 18.79 | 170,453 |
| YLDE | 53.9653▲ | +0.1499 (+0.28%) | 54.09 | 53.85 | 10,996 |
| YLDW | 24.732▲ | +0.0025 (+0.01%) | 24.732 | 24.73 | 8,098 |
| YMAG | 11.93▲ | +0.01 (+0.08%) | 12.00 | 11.89 | 851,078 |
| YMAT | 0.32▼ | -0.008 (-2.44%) | 0.3373 | 0.3101 | 80,158 |
| YMAX | 7.78▲ | +0.06 (+0.78%) | 7.8387 | 7.73 | 1,229,714 |
| YMM | 8.28▲ | +0.07 (+0.85%) | 8.305 | 8.185 | 4,160,694 |
| YMT | 0.1645▼ | -0.0026 (-1.56%) | 0.1694 | 0.1546 | 856,623 |
| YNOT | 27.5288▲ | +0.5436 (+2.01%) | 27.61 | 26.825 | 17,776 |
| YOKE | 28.0854▲ | +0.1804 (+0.65%) | 28.10 | 28.0854 | 2,984 |
| YORW | 31.15▼ | -0.14 (-0.45%) | 31.27 | 31.05 | 82,431 |
| YOUL | 0.9566▲ | +0.0115 (+1.22%) | 1.00 | 0.9525 | 28,359 |
| YQ | 1.785▲ | +0.055 (+3.18%) | 1.82 | 1.785 | 1,340 |
| YRD | 1.66▲ | +0.04 (+2.47%) | 1.705 | 1.62 | 62,374 |
| YSG | 3.02▼ | -0.03 (-0.98%) | 3.14 | 2.94 | 72,426 |
| YSPY | 14.845▲ | +0.0824 (+0.56%) | 14.85 | 14.76 | 25,719 |
| YTRA | 1.02▼ | -0.09 (-8.11%) | 1.1599 | 1.00 | 121,258 |
| YUMC | 48.36▼ | -0.83 (-1.69%) | 49.25 | 48.12 | 1,284,304 |
| YXT | 0.3867▼ | -0.0166 (-4.12%) | 0.43 | 0.3681 | 11,146 |
| YYAI | 0.92▲ | +0.0135 (+1.49%) | 0.9225 | 0.88 | 245,263 |
| YYY | 11.055▲ | +0.065 (+0.59%) | 11.06 | 11.0035 | 188,596 |
| Z | 41.65▲ | +1.05 (+2.59%) | 41.75 | 40.67 | 2,406,487 |
| ZBAI | 5.80▼ | -0.125 (-2.11%) | 6.47 | 5.00 | 22,319 |
| ZBAO | 0.725▲ | +0.0036 (+0.50%) | 0.75 | 0.7221 | 10,983 |
| ZBH | 91.00▲ | +0.11 (+0.12%) | 91.485 | 90.32 | 1,276,353 |
| ZBIO | 22.26▲ | +0.80 (+3.73%) | 22.71 | 21.50 | 642,915 |
| ZBRA | 211.12▲ | +8.285 (+4.08%) | 211.84 | 201.57 | 861,161 |
| ZDGE | 3.00▲ | +0.11 (+3.81%) | 3.07 | 2.91 | 129,139 |
| ZENA | 2.31▲ | +0.07 (+3.12%) | 2.3799 | 2.22 | 1,849,741 |
| ZEO | 0.614▼ | -0.0203 (-3.20%) | 0.65 | 0.607 | 98,662 |
| ZEPP | 12.72▲ | +0.83 (+6.98%) | 12.72 | 12.01 | 62,420 |
| ZETA | 15.81▲ | +0.02 (+0.13%) | 16.13 | 15.66 | 2,819,891 |
| ZG | 41.81▲ | +1.17 (+2.88%) | 41.82 | 40.855 | 838,507 |
| ZGM | 1.40▼ | -0.07 (-4.76%) | 1.40 | 1.40 | 215 |
| ZH | 3.11▲ | +0.08 (+2.64%) | 3.145 | 2.98 | 513,628 |
| ZHDG | 21.2549▲ | +0.0282 (+0.13%) | 21.33 | 21.199 | 6,247 |
| ZIP | 2.10▲ | +0.21 (+11.11%) | 2.14 | 1.88 | 919,441 |
| ZKH | 3.11▲ | +0.05 (+1.63%) | 3.11 | 3.02 | 40,018 |
| ZM | 82.68▲ | +0.32 (+0.39%) | 83.02 | 81.23 | 2,717,525 |
| ZOOZ | 0.308▼ | -0.001 (-0.32%) | 0.327 | 0.30 | 571,078 |
| ZROZ | 63.90▲ | +0.05 (+0.08%) | 64.09 | 63.55 | 228,710 |
| ZS | 139.52▲ | +0.96 (+0.69%) | 140.735 | 137.655 | 1,365,432 |
| ZSPC | 0.0894▼ | -0.0126 (-12.35%) | 0.1265 | 0.0831 | 164,769,041 |
| ZTEK | 0.5547▲ | +0.0283 (+5.38%) | 0.57 | 0.527 | 33,520 |
| ZTEN | 50.55▼ | -0.1303 (-0.26%) | 50.66 | 50.55 | 1,013 |
| ZTOP | 51.775▲ | +0.1546 (+0.30%) | 51.775 | 51.775 | 5 |
| ZTRE | 50.725▼ | -0.045 (-0.09%) | 50.725 | 50.72 | 416 |
| ZTS | 118.26▲ | +0.32 (+0.27%) | 118.395 | 116.80 | 1,723,302 |