Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZEPP | 3.96▼ | -0.06 (-1.49%) | 4.10 | 3.81 | 11,386 |
| ZG | 28.41▲ | +0.71 (+2.56%) | 28.69 | 27.25 | 789,517 |
| ZGN | 12.62▲ | +0.12 (+0.96%) | 12.99 | 12.305 | 825,563 |
| ZHOG | 49.9056▲ | +0.0302 (+0.06%) | 49.9056 | 49.82 | 789 |
| ZIG | 37.963▲ | +0.149 (+0.39%) | 37.963 | 37.92 | 500 |
| ZINC | 25.17▲ | +0.0744 (+0.30%) | 25.17 | 24.85 | 11,063 |
| ZION | 62.65 | +0.00 (+0.00%) | 62.75 | 60.76 | 1,891,371 |
| ZIP | 3.56▲ | +0.05 (+1.42%) | 3.60 | 3.405 | 569,136 |
| ZJYL | 2.00▲ | +0.09 (+4.71%) | 2.00 | 1.92 | 10,054 |
| ZM | 93.80▲ | +3.03 (+3.34%) | 94.66 | 90.58 | 3,654,560 |
| ZMUN | 49.46▲ | +0.10 (+0.20%) | 49.47 | 49.43 | 7,731 |
| ZNB | 1.06▼ | -0.10 (-8.62%) | 1.27 | 1.06 | 36,533 |
| ZNTL | 2.605▼ | -0.165 (-5.96%) | 2.78 | 2.58 | 1,898,774 |
| ZONE | 0.1268▼ | -0.0031 (-2.39%) | 0.133 | 0.1268 | 5,259,088 |
| ZTAX | 24.173▼ | -0.347 (-1.42%) | 25.20 | 24.173 | 700 |
| ZTEN | 47.4741▲ | +0.1271 (+0.27%) | 47.4741 | 47.15 | 3,757 |
| ZTG | 0.956▼ | -0.0135 (-1.39%) | 0.98 | 0.9154 | 72,601 |
| ZTO | 19.39▼ | -0.03 (-0.15%) | 19.535 | 19.38 | 2,962,692 |
| ZTOP | 49.8323▲ | +0.0186 (+0.04%) | 49.8323 | 49.53 | 7,064 |
| ZTR | 5.95▼ | -0.08 (-1.33%) | 6.01 | 5.942 | 171,095 |
| ZTRE | 49.6212▲ | +0.1103 (+0.22%) | 49.6212 | 49.49 | 1,769 |
| ZTS | 69.10▼ | -0.73 (-1.05%) | 70.90 | 68.92 | 5,344,015 |
| ZTWO | 49.7752▲ | +0.0542 (+0.11%) | 49.79 | 49.64 | 3,388 |
| ZUMZ | 13.48▲ | +0.08 (+0.60%) | 13.70 | 13.31 | 443,452 |
| ZURA | 4.14▼ | -0.02 (-0.48%) | 4.245 | 4.00 | 2,913,586 |
| ZVIA | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.19 | 254,931 |
| ZWS | 47.20▲ | +0.73 (+1.57%) | 47.35 | 45.83 | 746,123 |
| ZYBT | 1.26▲ | +0.06 (+5.00%) | 1.288 | 1.20 | 13,847 |