Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOPS | 3.32▲ | +0.18 (+5.73%) | 3.37 | 3.1001 | 73,218 |
| TOPT | 28.92▲ | +0.31 (+1.08%) | 29.17 | 28.84 | 678,703 |
| TORO | 3.44▼ | -0.01 (-0.29%) | 3.55 | 3.37 | 59,270 |
| TOST | 27.56▲ | +0.10 (+0.36%) | 28.05 | 27.29 | 9,995,553 |
| TOT | 20.6226▲ | +0.2656 (+1.30%) | 20.74 | 20.6226 | 6,103 |
| TOTL | 39.66▲ | +0.09 (+0.23%) | 39.755 | 39.57 | 873,685 |
| TOTR | 40.3136▲ | +0.1693 (+0.42%) | 40.43 | 40.22 | 8,862 |
| TOUS | 34.23▲ | +0.66 (+1.97%) | 34.73 | 33.98 | 210,058 |
| TOV | 27.6804▲ | +0.3276 (+1.20%) | 27.815 | 27.6624 | 16,211 |
| TOWN | 33.18▲ | +0.68 (+2.09%) | 33.635 | 33.06 | 819,125 |
| TPB | 87.25▲ | +2.34 (+2.76%) | 88.37 | 84.85 | 571,687 |
| TPC | 72.44▲ | +3.10 (+4.47%) | 74.3399 | 70.68 | 385,930 |
| TPCS | 3.57▲ | +0.01 (+0.28%) | 3.73 | 3.4501 | 15,682 |
| TPG | 39.96▼ | -0.11 (-0.27%) | 41.9699 | 39.82 | 3,100,943 |
| TPIF | 35.48▲ | +0.741 (+2.13%) | 35.6899 | 35.096 | 18,199 |
| TPLC | 46.31▲ | +0.45 (+0.98%) | 46.87 | 46.31 | 16,202 |
| TPLS | 25.2792▲ | +0.0942 (+0.37%) | 25.30 | 25.2792 | 454 |
| TPOR | 28.23▲ | +1.29 (+4.79%) | 29.57 | 28.23 | 53,183 |
| TPSC | 42.165▲ | +0.865 (+2.09%) | 42.74 | 42.05 | 24,425 |
| TPST | 1.84▼ | -0.45 (-19.65%) | 2.13 | 1.72 | 449,291 |
| TPVG | 4.83▼ | -0.08 (-1.63%) | 4.955 | 4.78 | 602,209 |
| TQQQ | 44.57▲ | +1.49 (+3.46%) | 46.15 | 44.125 | 138,227,752 |
| TQQY | 13.343▲ | +0.1512 (+1.15%) | 13.435 | 13.30 | 12,000 |
| TRAK | 8.07▲ | +0.03 (+0.37%) | 8.21 | 7.93 | 149,821 |
| TRBF | 49.57▲ | +0.1687 (+0.34%) | 49.78 | 49.19 | 6,925 |
| TREE | 42.70▲ | +2.28 (+5.64%) | 42.995 | 40.08 | 240,424 |
| TREX | 36.92▲ | +0.93 (+2.58%) | 37.885 | 36.76 | 1,718,305 |
| TRFM | 47.53▲ | +0.895 (+1.92%) | 48.2901 | 47.3001 | 10,687 |
| TRI | 91.05▼ | -2.39 (-2.56%) | 93.29 | 89.345 | 2,434,374 |
| TRIN | 14.62▲ | +0.28 (+1.95%) | 14.74 | 14.265 | 1,324,799 |
| TRIP | 10.04▲ | +0.69 (+7.38%) | 10.135 | 9.25 | 5,981,743 |
| TRMB | 66.83▲ | +1.12 (+1.70%) | 67.99 | 66.79 | 1,988,157 |
| TRMK | 41.82▲ | +0.96 (+2.35%) | 42.57 | 41.45 | 491,264 |
| TRND | 33.3002▲ | +0.5128 (+1.56%) | 33.39 | 33.3002 | 530 |
| TROO | 2.57▲ | +0.05 (+1.98%) | 2.70 | 2.46 | 86,767 |
| TROW | 87.98▲ | +1.79 (+2.08%) | 88.76 | 86.73 | 2,188,584 |
| TRTX | 8.02▲ | +0.19 (+2.43%) | 8.065 | 7.91 | 799,434 |
| TRU | 71.58▲ | +1.03 (+1.46%) | 73.79 | 71.43 | 2,341,929 |
| TRUD | 23.9941▲ | +0.5941 (+2.54%) | 24.27 | 23.88 | 26,681 |
| TRUG | 0.6157▲ | +0.0257 (+4.36%) | 0.63 | 0.564 | 127,442 |
| TRUP | 26.26▲ | +0.05 (+0.19%) | 27.07 | 25.79 | 392,824 |
| TRUT | 24.4952▲ | +0.3639 (+1.51%) | 24.78 | 24.38 | 108,778 |
| TSCO | 45.67▼ | -0.10 (-0.22%) | 46.64 | 45.61 | 5,213,146 |
| TSCV | 27.5205▲ | +0.6519 (+2.43%) | 27.695 | 27.5205 | 547 |
| TSEC | 25.91▲ | +0.015 (+0.06%) | 25.92 | 25.87 | 16,834 |
| TSEL | 25.2584▲ | +0.5227 (+2.11%) | 25.44 | 25.155 | 13,958 |
| TSHA | 4.54▲ | +0.14 (+3.18%) | 4.54 | 4.37 | 1,694,192 |
| TSI | 4.64▲ | +0.06 (+1.31%) | 4.65 | 4.61 | 84,835 |
| TSL | 15.00▲ | +0.63 (+4.38%) | 15.22 | 14.63 | 1,013,448 |
| TSLA | 380.85▲ | +12.89 (+3.50%) | 385.33 | 372.73 | 72,583,482 |
| TSLG | 6.33▲ | +0.40 (+6.75%) | 6.4702 | 6.08 | 46,121,404 |
| TSLL | 12.95▲ | +0.83 (+6.85%) | 13.25 | 12.465 | 111,846,085 |
| TSLR | 21.84▲ | +1.43 (+7.01%) | 22.34 | 21.03 | 1,692,013 |
| TSLX | 18.21▲ | +0.46 (+2.59%) | 18.33 | 17.665 | 725,306 |
| TSLY | 30.63▲ | +0.89 (+2.99%) | 30.90 | 30.08 | 1,078,870 |
| TSME | 41.42▲ | +1.3864 (+3.46%) | 42.135 | 41.14 | 49,085 |
| TSMY | 15.33▲ | +0.44 (+2.96%) | 15.49 | 15.00 | 95,910 |
| TSN | 59.70▲ | +1.52 (+2.61%) | 60.12 | 57.90 | 3,250,666 |
| TSPA | 41.22▲ | +0.47 (+1.15%) | 41.665 | 41.17 | 87,556 |
| TSPY | 23.57▲ | +0.25 (+1.07%) | 23.82 | 23.54 | 377,510 |
| TSXU | 29.5232▲ | +0.9832 (+3.44%) | 30.39 | 29.24 | 7,017 |
| TSYY | 3.66▲ | +0.03 (+0.83%) | 3.71 | 3.63 | 1,842,734 |
| TTAM | 14.70▲ | +0.50 (+3.52%) | 15.0814 | 14.37 | 865,440 |
| TTAN | 67.25▼ | -0.49 (-0.72%) | 69.95 | 66.50 | 1,163,361 |
| TTD | 23.95▼ | -0.16 (-0.66%) | 24.65 | 23.73 | 12,604,823 |
| TTEK | 31.22▲ | +0.82 (+2.70%) | 31.45 | 30.37 | 4,313,468 |
| TTEQ | 31.37▲ | +0.7091 (+2.31%) | 31.76 | 31.195 | 18,188 |
| TTGT | 3.94▲ | +0.15 (+3.96%) | 3.995 | 3.76 | 341,393 |
| TTI | 8.17▲ | +0.21 (+2.64%) | 8.32 | 7.94 | 844,073 |
| TTOP | 16.8766▲ | +0.1218 (+0.73%) | 16.94 | 16.8766 | 142 |
| TTRX | 3.42▼ | -0.02 (-0.58%) | 3.43 | 3.41 | 3,596 |
| TTWO | 200.84▲ | +0.21 (+0.10%) | 203.44 | 199.19 | 1,306,466 |
| TTXU | 16.05▲ | +0.1717 (+1.08%) | 16.57 | 15.90 | 13,859 |
| TUA | 21.03▲ | +0.14 (+0.67%) | 21.13 | 20.905 | 3,599,962 |
| TUG | 37.929▲ | +0.484 (+1.29%) | 38.02 | 37.929 | 300 |
| TUGN | 23.585▲ | +0.2625 (+1.13%) | 23.78 | 23.56 | 3,315 |
| TUR | 38.98▲ | +0.60 (+1.56%) | 39.2899 | 38.7001 | 302,450 |
| TUSB | 50.445▲ | +0.045 (+0.09%) | 50.70 | 50.40 | 21,959 |
| TUSK | 2.13▲ | +0.05 (+2.40%) | 2.17 | 2.0401 | 126,077 |
| TV | 2.86▲ | +0.04 (+1.42%) | 2.91 | 2.81 | 1,322,236 |
| TVA | 10.35▲ | +0.02 (+0.19%) | 10.365 | 10.32 | 154,203 |
| TVAL | 36.07▲ | +0.30 (+0.84%) | 36.445 | 36.07 | 51,593 |
| TVRD | 3.60▲ | +0.08 (+2.27%) | 3.75 | 3.463 | 43,185 |
| TVTX | 27.75▲ | +0.91 (+3.39%) | 28.285 | 27.20 | 1,165,403 |
| TWFG | 19.22▲ | +0.78 (+4.23%) | 19.53 | 18.255 | 496,304 |
| TWG | 3.80▲ | +0.06 (+1.60%) | 3.9695 | 3.75 | 39,019 |
| TWI | 7.20▲ | +0.39 (+5.73%) | 7.44 | 7.0573 | 941,634 |
| TWIN | 14.90▲ | +0.02 (+0.13%) | 15.48 | 14.3195 | 43,143 |
| TX | 38.32▲ | +0.84 (+2.24%) | 38.89 | 37.9561 | 71,793 |
| TXBC | 15.6966▲ | +0.0966 (+0.62%) | 15.831 | 15.6966 | 2,662 |
| TXN | 188.63▲ | +1.44 (+0.77%) | 194.97 | 188.43 | 6,298,257 |
| TXNM | 58.42▲ | +0.35 (+0.60%) | 58.59 | 58.21 | 1,493,775 |
| TXRH | 167.20▼ | -3.69 (-2.16%) | 174.44 | 166.40 | 1,491,338 |
| TXT | 89.03▲ | +0.26 (+0.29%) | 91.00 | 88.955 | 1,004,542 |
| TXUE | 31.7922▲ | +0.6873 (+2.21%) | 32.05 | 31.52 | 40,055 |
| TXUG | 23.6392▲ | +0.6214 (+2.70%) | 23.6392 | 23.6392 | 5 |
| TXXD | 6.5178▲ | +0.1678 (+2.64%) | 6.60 | 6.275 | 58,696 |
| TXXI | 50.2306▲ | +0.0943 (+0.19%) | 50.26 | 50.195 | 9,097 |
| TXXS | 5.1578▼ | -0.0203 (-0.39%) | 5.25 | 5.02 | 25,174 |
| TY | 31.26▲ | +0.03 (+0.10%) | 31.87 | 31.22 | 124,472 |