Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRU | 4.18▼ | -0.24 (-5.43%) | 4.59 | 3.96 | 71,175 |
| SPRX | 38.75▲ | +1.17 (+3.11%) | 39.5699 | 38.176 | 91,148 |
| SPRY | 7.67▼ | -0.50 (-6.12%) | 8.4793 | 7.595 | 1,767,524 |
| SPSB | 30.02▲ | +0.05 (+0.17%) | 30.045 | 29.975 | 4,378,214 |
| SPSC | 58.41▲ | +0.46 (+0.79%) | 59.73 | 58.00 | 753,104 |
| SPSK | 17.88▲ | +0.03 (+0.17%) | 17.89 | 17.83 | 675,992 |
| SPSM | 47.78▲ | +0.79 (+1.68%) | 48.5556 | 47.54 | 11,913,888 |
| SPT | 5.90▲ | +0.14 (+2.43%) | 6.015 | 5.61 | 1,679,876 |
| SPTB | 30.20▲ | +0.08 (+0.27%) | 30.2269 | 30.1116 | 27,597 |
| SPTE | 35.51▲ | +0.89 (+2.57%) | 35.785 | 35.22 | 37,961 |
| SPTI | 28.60▲ | +0.08 (+0.28%) | 28.64 | 28.52 | 4,457,745 |
| SPTL | 26.17▲ | +0.17 (+0.65%) | 26.265 | 26.0426 | 14,851,490 |
| SPTM | 79.59▲ | +0.66 (+0.84%) | 80.50 | 79.44 | 2,487,808 |
| SPTS | 29.13▲ | +0.03 (+0.10%) | 29.145 | 29.0901 | 1,141,365 |
| SPUC | 44.909▲ | +0.561 (+1.26%) | 45.03 | 44.909 | 1,131 |
| SPUS | 48.69▲ | +0.53 (+1.10%) | 49.27 | 48.5788 | 742,237 |
| SPUT | 26.75▲ | +0.50 (+1.90%) | 26.75 | 26.32 | 1,249 |
| SPUU | 168.73▲ | +3.60 (+2.18%) | 172.145 | 167.99 | 60,157 |
| SPVM | 68.06▲ | +0.40 (+0.59%) | 68.61 | 67.91 | 10,608 |
| SPWO | 28.27▲ | +0.71 (+2.58%) | 28.54 | 28.00 | 104,514 |
| SPWR | 1.21▲ | +0.03 (+2.54%) | 1.259 | 1.17 | 862,215 |
| SPXC | 194.52▲ | +7.75 (+4.15%) | 199.90 | 190.80 | 365,223 |
| SPXD | 26.084▲ | +0.2534 (+0.98%) | 26.25 | 26.084 | 600 |
| SPXE | 70.403▲ | +0.8405 (+1.21%) | 71.095 | 70.403 | 2,268 |
| SPXL | 191.01▲ | +5.89 (+3.18%) | 197.154 | 189.81 | 7,373,741 |
| SPXN | 71.8487▲ | +0.8907 (+1.26%) | 72.47 | 71.735 | 13,157 |
| SPXT | 101.872▲ | +1.0201 (+1.01%) | 102.66 | 101.87 | 6,221 |
| SPXV | 72.06▲ | +0.9886 (+1.39%) | 72.51 | 72.00 | 1,574 |
| SPXX | 16.26▲ | +0.16 (+0.99%) | 16.365 | 16.14 | 64,848 |
| SPY | 655.38▲ | +6.81 (+1.05%) | 662.615 | 653.94 | 125,203,779 |
| SPYC | 39.96▲ | +0.26 (+0.65%) | 40.29 | 39.95 | 6,499 |
| SPYG | 100.02▲ | +1.11 (+1.12%) | 101.29 | 99.75 | 8,674,440 |
| SPYM | 77.13▲ | +0.80 (+1.05%) | 77.98 | 76.96 | 33,686,579 |
| SPYQ | 147.65▲ | +3.2284 (+2.24%) | 147.65 | 147.65 | 412 |
| SPYT | 16.38▲ | +0.17 (+1.05%) | 16.54 | 16.345 | 135,233 |
| SPYV | 56.17▲ | +0.33 (+0.59%) | 56.695 | 56.08 | 6,399,824 |
| SPYX | 53.53▲ | +0.46 (+0.87%) | 54.0997 | 53.49 | 66,758 |
| SQFT | 2.34▼ | -0.06 (-2.50%) | 2.34 | 2.26 | 2,995 |
| SQLV | 43.895▲ | +1.003 (+2.34%) | 43.895 | 43.895 | 400 |
| SQNS | 3.01▲ | +0.01 (+0.33%) | 3.07 | 3.00 | 38,625 |
| SRET | 21.0814▲ | +0.2764 (+1.33%) | 21.32 | 20.9101 | 43,670 |
| SRFM | 1.32▲ | +0.01 (+0.76%) | 1.38 | 1.2803 | 1,772,404 |
| SRG | 2.77▲ | +0.04 (+1.47%) | 2.84 | 2.70 | 200,876 |
| SRHQ | 40.759▲ | +0.801 (+2.00%) | 40.759 | 40.759 | 100 |
| SRLN | 40.23▲ | +0.19 (+0.47%) | 40.27 | 40.07 | 7,277,313 |
| SROI | 32.895▲ | +0.588 (+1.82%) | 32.895 | 32.895 | 200 |
| SRPT | 17.71▲ | +1.02 (+6.11%) | 17.80 | 16.67 | 2,940,794 |
| SRTA | 4.33▲ | +0.16 (+3.84%) | 4.3767 | 4.12 | 616,460 |
| SRTS | 4.11▲ | +0.24 (+6.20%) | 4.2599 | 3.81 | 107,111 |
| SSB | 90.63▲ | +0.96 (+1.07%) | 93.15 | 90.43 | 726,497 |
| SSD | 171.33▲ | +4.31 (+2.58%) | 174.77 | 169.97 | 251,336 |
| SSNC | 71.27▼ | -0.11 (-0.15%) | 72.48 | 71.09 | 2,992,369 |
| SSO | 52.96▲ | +1.10 (+2.12%) | 54.11 | 52.73 | 20,062,529 |
| SSPY | 88.3444▲ | +0.9352 (+1.07%) | 88.51 | 88.3444 | 336 |
| SST | 1.60▼ | -0.13 (-7.51%) | 1.85 | 1.49 | 114,731 |
| SSTI | 6.67▲ | +0.19 (+2.93%) | 6.76 | 6.46 | 92,996 |
| SSTK | 16.77▲ | +0.11 (+0.66%) | 17.01 | 16.46 | 213,186 |
| SSUS | 47.2077▲ | +0.5887 (+1.26%) | 47.615 | 47.115 | 33,223 |
| SSXU | 34.118▲ | +0.7229 (+2.16%) | 34.37 | 33.79 | 11,764 |
| SSYS | 7.81▲ | +0.21 (+2.76%) | 7.955 | 7.67 | 637,612 |
| ST | 34.59▲ | +1.41 (+4.25%) | 35.37 | 33.925 | 1,129,095 |
| STAA | 18.51▲ | +0.99 (+5.65%) | 18.77 | 16.83 | 2,524,503 |
| STAX | 25.475 | +0.00 (+0.00%) | 25.475 | 25.475 | 100 |
| STBA | 40.95▲ | +1.03 (+2.58%) | 41.79 | 40.34 | 382,941 |
| STC | 59.17▲ | +1.78 (+3.10%) | 59.74 | 58.19 | 210,761 |
| STCE | 56.52▲ | +2.06 (+3.78%) | 57.43 | 55.08 | 197,989 |
| STE | 221.00▲ | +0.97 (+0.44%) | 224.43 | 220.54 | 948,391 |
| STEM | 10.15▲ | +0.45 (+4.64%) | 10.455 | 9.58 | 123,403 |
| STEP | 47.64▲ | +0.91 (+1.95%) | 48.51 | 46.32 | 795,164 |
| STEW | 17.11▲ | +0.23 (+1.36%) | 17.175 | 17.0142 | 71,970 |
| STEX | 1.54▼ | -0.05 (-3.14%) | 1.62 | 1.46 | 3,113,730 |
| STG | 4.13▼ | -0.49 (-10.61%) | 4.395 | 4.03 | 16,095 |
| STHO | 7.97▲ | +0.21 (+2.71%) | 8.04 | 7.77 | 16,282 |
| STI | 5.48▲ | +0.17 (+3.20%) | 5.64 | 5.34 | 37,556 |
| STIM | 1.60▲ | +0.15 (+10.34%) | 1.65 | 1.44 | 3,014,256 |
| STKH | 1.33▲ | +0.12 (+9.92%) | 1.34 | 1.20 | 22,205 |
| STKS | 1.86▼ | -0.05 (-2.62%) | 1.9703 | 1.83 | 26,869 |
| STLA | 6.59▲ | +0.26 (+4.11%) | 6.7193 | 6.51 | 24,582,415 |
| STLD | 166.64▲ | +2.69 (+1.64%) | 170.91 | 166.115 | 1,749,109 |
| STN | 89.03▲ | +2.35 (+2.71%) | 90.13 | 87.37 | 299,961 |
| STNC | 33.6718▲ | +0.4364 (+1.31%) | 33.7501 | 33.67 | 1,323 |
| STNE | 14.06▲ | +0.71 (+5.32%) | 14.21 | 13.48 | 3,523,739 |
| STRN | 21.1687▲ | +0.2387 (+1.14%) | 21.57 | 21.1687 | 509 |
| STRR | 9.69▲ | +0.36 (+3.86%) | 9.69 | 9.10 | 8,488 |
| STRT | 76.40▲ | +3.26 (+4.46%) | 78.06 | 74.25 | 66,026 |
| STRV | 42.4193▲ | +0.5219 (+1.25%) | 42.8099 | 42.31 | 54,657 |
| STRW | 12.00▼ | -0.50 (-4.00%) | 12.83 | 11.75 | 61,890 |
| STSS | 1.83▲ | +0.06 (+3.39%) | 1.83 | 1.715 | 507,065 |
| STT | 123.23▲ | +1.26 (+1.03%) | 125.45 | 122.50 | 1,808,232 |
| STUB | 6.88▲ | +0.20 (+2.99%) | 7.035 | 6.62 | 3,885,186 |
| STVN | 14.80▲ | +0.20 (+1.37%) | 15.00 | 14.425 | 509,209 |
| STWD | 17.39▲ | +0.31 (+1.81%) | 17.57 | 17.175 | 4,133,945 |
| STXD | 35.7157▲ | +0.349 (+0.99%) | 35.99 | 35.7157 | 3,787 |
| STXG | 47.69▲ | +0.69 (+1.47%) | 48.11 | 47.605 | 8,195 |
| STXI | 31.0179▲ | +0.7622 (+2.52%) | 31.21 | 31.0179 | 296 |
| STXK | 33.3047▲ | +0.6747 (+2.07%) | 33.555 | 33.29 | 2,600 |
| STXM | 29.2156▲ | +0.5756 (+2.01%) | 29.47 | 28.66 | 3,995 |
| STXS | 1.84▲ | +0.05 (+2.79%) | 1.91 | 1.78 | 558,528 |
| STXV | 34.9023▲ | +0.2775 (+0.80%) | 35.11 | 34.895 | 2,487 |
| STZ | 152.46▲ | +2.84 (+1.90%) | 154.01 | 150.385 | 1,892,086 |