Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZGN | 12.64▼ | -0.09 (-0.71%) | 12.73 | 12.44 | 689,001 |
| ZHOG | 49.96▼ | -0.365 (-0.73%) | 49.98 | 49.95 | 1,921 |
| ZIG | 38.151▼ | -0.237 (-0.62%) | 38.34 | 38.151 | 300 |
| ZION | 63.19▼ | -0.64 (-1.00%) | 63.685 | 62.95 | 1,227,422 |
| ZIP | 3.48▼ | -0.03 (-0.85%) | 3.495 | 3.365 | 568,372 |
| ZJYL | 1.95▲ | +0.04 (+2.09%) | 2.00 | 1.85 | 12,781 |
| ZM | 87.30▼ | -2.41 (-2.69%) | 87.985 | 85.38 | 2,368,408 |
| ZMUN | 49.355▼ | -0.24 (-0.48%) | 49.37 | 49.33 | 3,927 |
| ZNB | 1.29▼ | -0.06 (-4.44%) | 1.38 | 1.2696 | 30,460 |
| ZNTL | 2.60▼ | -0.10 (-3.70%) | 2.70 | 2.57 | 1,273,571 |
| ZONE | 0.1269▼ | -0.003 (-2.31%) | 0.1366 | 0.1265 | 3,725,635 |
| ZTAX | 24.325▼ | -0.33 (-1.34%) | 25.25 | 23.40 | 4,500 |
| ZTEN | 47.4468▼ | -0.5365 (-1.12%) | 47.4468 | 47.3576 | 321 |
| ZTG | 1.135▼ | -0.205 (-15.30%) | 1.37 | 1.11 | 318,291 |
| ZTO | 19.67▲ | +0.18 (+0.92%) | 19.75 | 19.57 | 4,323,712 |
| ZTOP | 50.135▼ | -0.705 (-1.39%) | 50.195 | 50.135 | 427 |
| ZTR | 5.96▼ | -0.08 (-1.32%) | 6.02 | 5.93 | 216,154 |
| ZTRE | 49.49▼ | -0.3097 (-0.62%) | 49.49 | 49.4699 | 820 |
| ZTS | 71.43▲ | +0.38 (+0.53%) | 71.6762 | 70.08 | 3,740,694 |
| ZTWO | 49.705▼ | -0.2419 (-0.48%) | 49.7199 | 49.58 | 2,150 |
| ZUMZ | 14.14▲ | +0.83 (+6.24%) | 14.53 | 13.07 | 785,885 |
| ZURA | 4.10▲ | +0.06 (+1.49%) | 4.19 | 3.92 | 1,464,833 |
| ZVIA | 1.27▼ | -0.06 (-4.51%) | 1.35 | 1.25 | 380,488 |
| ZWS | 46.73▲ | +0.08 (+0.17%) | 46.82 | 46.11 | 702,371 |
| ZYBT | 1.30▼ | -0.005 (-0.38%) | 1.37 | 1.26 | 10,009 |