Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFLR | 35.735▲ | +0.275 (+0.78%) | 35.96 | 35.655 | 350,712 |
| SFNC | 19.17▲ | +0.23 (+1.21%) | 19.725 | 19.17 | 1,545,266 |
| SFST | 53.36▲ | +1.42 (+2.73%) | 54.33 | 51.74 | 71,590 |
| SFY | 126.62▲ | +1.59 (+1.27%) | 128.01 | 126.25 | 43,860 |
| SFYF | 52.08▲ | +0.89 (+1.74%) | 52.33 | 51.795 | 25,959 |
| SG | 5.23▼ | -0.05 (-0.95%) | 5.63 | 5.23 | 3,660,009 |
| SGHT | 3.63▲ | +0.16 (+4.61%) | 3.73 | 3.51 | 277,334 |
| SGI | 76.15▲ | +4.28 (+5.96%) | 77.88 | 74.03 | 2,860,457 |
| SGLC | 37.63▲ | +0.4951 (+1.33%) | 37.76 | 37.545 | 100,721 |
| SGLY | 0.376▲ | +0.015 (+4.16%) | 0.39 | 0.372 | 49,292 |
| SGML | 10.35▲ | +1.305 (+14.43%) | 10.49 | 9.46 | 3,461,067 |
| SGMO | 0.335▲ | +0.0033 (+0.99%) | 0.3481 | 0.3153 | 5,885,639 |
| SGMT | 4.88▲ | +0.06 (+1.24%) | 4.94 | 4.73 | 302,165 |
| SGRP | 0.7404▼ | -0.0155 (-2.05%) | 0.772 | 0.7311 | 28,630 |
| SGRY | 11.98▲ | +0.18 (+1.53%) | 12.21 | 11.77 | 1,436,718 |
| SHBI | 18.14▲ | +0.39 (+2.20%) | 18.50 | 18.04 | 406,032 |
| SHC | 13.88▲ | +0.38 (+2.81%) | 14.10 | 13.76 | 2,691,374 |
| SHE | 128.85▲ | +0.9703 (+0.76%) | 129.866 | 128.85 | 2,851 |
| SHFS | 0.87▲ | +0.0287 (+3.41%) | 0.9093 | 0.8102 | 70,709 |
| SHIM | 3.10▲ | +0.05 (+1.64%) | 3.13 | 2.96 | 30,449 |
| SHLS | 6.24▲ | +0.14 (+2.30%) | 6.40 | 6.11 | 3,124,655 |
| SHM | 47.92▲ | +0.02 (+0.04%) | 47.97 | 47.9101 | 241,489 |
| SHMD | 6.45▲ | +0.33 (+5.39%) | 6.835 | 6.27 | 430,122 |
| SHOO | 33.64▲ | +1.81 (+5.69%) | 34.115 | 32.51 | 1,539,431 |
| SHOP | 121.10▲ | +4.32 (+3.70%) | 122.7999 | 118.34 | 8,704,326 |
| SHPH | 0.886▼ | -0.002 (-0.23%) | 0.9132 | 0.8635 | 24,356 |
| SHPP | 30.1425▲ | +0.527 (+1.78%) | 30.1425 | 30.1425 | 63 |
| SHPU | 14.6466▲ | +1.0657 (+7.85%) | 14.99 | 13.95 | 64,158 |
| SHUS | 46.448▲ | +0.40 (+0.87%) | 46.448 | 46.448 | 100 |
| SHW | 313.95▲ | +10.42 (+3.43%) | 318.54 | 306.265 | 1,962,736 |
| SHY | 82.43▲ | +0.12 (+0.15%) | 82.485 | 82.34 | 8,918,051 |
| SHYG | 42.19▲ | +0.24 (+0.57%) | 42.32 | 42.0999 | 2,034,869 |
| SHYL | 44.2501▲ | +0.2184 (+0.50%) | 44.3301 | 44.18 | 17,021 |
| SIBN | 12.99▲ | +0.20 (+1.56%) | 13.44 | 12.90 | 603,184 |
| SID | 1.25▲ | +0.11 (+9.65%) | 1.27 | 1.20 | 9,084,247 |
| SIDU | 2.51▲ | +0.20 (+8.66%) | 2.595 | 2.1703 | 10,504,254 |
| SIEB | 2.04▲ | +0.02 (+0.99%) | 2.125 | 2.01 | 40,282 |
| SIFI | 43.115▲ | +0.08 (+0.19%) | 43.115 | 43.115 | 100 |
| SIFY | 14.29▲ | +0.40 (+2.88%) | 14.50 | 13.76 | 48,549 |
| SIG | 89.75▲ | +0.70 (+0.79%) | 92.88 | 89.54 | 1,406,826 |
| SIGA | 4.99▲ | +0.05 (+1.01%) | 5.06 | 4.855 | 793,100 |
| SIGI | 75.07▲ | +1.03 (+1.39%) | 76.473 | 74.185 | 709,385 |
| SIHY | 44.67▲ | +0.285 (+0.64%) | 44.6799 | 44.495 | 19,046 |
| SIMS | 42.394▲ | +0.664 (+1.59%) | 42.44 | 42.394 | 300 |
| SINT | 2.55▲ | +0.06 (+2.41%) | 2.60 | 2.41 | 44,709 |
| SIO | 25.7274▲ | +0.1072 (+0.42%) | 25.73 | 25.5401 | 10,992 |
| SION | 36.43▲ | +0.04 (+0.11%) | 38.29 | 35.64 | 343,351 |
| SIOO | 18.8851▲ | +0.1951 (+1.04%) | 19.02 | 18.8851 | 4,778 |
| SITC | 5.53▲ | +0.11 (+2.03%) | 5.60 | 5.44 | 1,255,591 |
| SITE | 134.14▲ | +6.69 (+5.25%) | 135.87 | 129.65 | 610,639 |
| SITM | 346.17▲ | +20.85 (+6.41%) | 364.175 | 336.00 | 540,276 |
| SIXS | 51.4817▲ | +0.7315 (+1.44%) | 51.535 | 51.4817 | 993 |
| SIZE | 159.04▲ | +1.79 (+1.14%) | 160.95 | 159.04 | 7,169 |
| SJNK | 24.94▲ | +0.14 (+0.56%) | 25.005 | 24.875 | 3,880,471 |
| SKBL | 3.14▲ | +0.18 (+6.08%) | 3.19 | 2.895 | 130,061 |
| SKIL | 3.86▲ | +0.15 (+4.04%) | 3.965 | 3.6001 | 67,180 |
| SKIN | 1.16▲ | +0.03 (+2.65%) | 1.185 | 1.14 | 457,805 |
| SKK | 0.2874▼ | -0.0076 (-2.58%) | 0.2874 | 0.2551 | 113,574 |
| SKLZ | 2.74▲ | +0.06 (+2.24%) | 2.87 | 2.70 | 104,277 |
| SKOR | 48.4978▲ | +0.1528 (+0.32%) | 48.565 | 48.38 | 114,409 |
| SKWD | 42.69▲ | +1.43 (+3.47%) | 43.45 | 41.42 | 393,162 |
| SKY | 75.27▲ | +2.73 (+3.76%) | 76.45 | 74.67 | 504,597 |
| SKYE | 0.6418▼ | -0.0072 (-1.11%) | 0.6592 | 0.6301 | 160,326 |
| SKYT | 29.24▲ | +1.70 (+6.17%) | 29.335 | 27.385 | 1,695,876 |
| SKYU | 27.3028▲ | +1.1944 (+4.57%) | 27.8685 | 27.3028 | 693 |
| SKYW | 91.19▲ | +3.30 (+3.75%) | 93.11 | 90.45 | 395,986 |
| SKYX | 1.69▲ | +0.03 (+1.81%) | 1.76 | 1.67 | 1,184,904 |
| SKYY | 113.86▲ | +2.42 (+2.17%) | 115.08 | 112.351 | 203,082 |
| SLDP | 3.13▲ | +0.09 (+2.96%) | 3.20 | 3.07 | 2,898,670 |
| SLDR | 49.9347▲ | +0.06 (+0.12%) | 49.9499 | 49.895 | 1,583 |
| SLF | 63.15▲ | +1.08 (+1.74%) | 63.493 | 62.50 | 463,468 |
| SLG | 38.77▲ | +1.29 (+3.44%) | 39.95 | 37.62 | 1,417,093 |
| SLGB | 0.93▲ | +0.06 (+6.90%) | 0.94 | 0.8808 | 44,651 |
| SLGN | 38.52▲ | +0.46 (+1.21%) | 39.00 | 38.36 | 1,059,246 |
| SLI | 3.60▲ | +0.22 (+6.51%) | 3.6586 | 3.23 | 2,155,406 |
| SLM | 20.12▲ | +0.39 (+1.98%) | 20.44 | 19.88 | 3,302,249 |
| SLMT | 0.8825▲ | +0.1038 (+13.33%) | 0.9149 | 0.7819 | 596,378 |
| SLND | 1.17▲ | +0.2512 (+27.34%) | 1.21 | 0.9101 | 749,165 |
| SLNG | 4.36▼ | -0.08 (-1.80%) | 4.6999 | 4.13 | 119,852 |
| SLNH | 0.7441▲ | +0.0329 (+4.63%) | 0.7676 | 0.708 | 2,081,149 |
| SLNO | 31.72▼ | -1.50 (-4.52%) | 34.16 | 31.71 | 951,302 |
| SLNZ | 45.22▼ | -0.185 (-0.41%) | 45.2802 | 45.03 | 11,079 |
| SLON | 6.25▲ | +0.35 (+5.93%) | 6.35 | 6.0236 | 224,044 |
| SLP | 11.94▲ | +0.27 (+2.31%) | 12.05 | 11.58 | 122,138 |
| SLQD | 50.4045▲ | +0.0945 (+0.19%) | 50.44 | 50.31 | 356,820 |
| SLQT | 0.6668▲ | +0.0707 (+11.86%) | 0.6795 | 0.61 | 1,608,530 |
| SLRC | 14.40▲ | +0.34 (+2.42%) | 14.505 | 14.01 | 228,415 |
| SLSN | 0.8584▼ | -0.0216 (-2.45%) | 0.9999 | 0.8041 | 45,516 |
| SLVM | 38.64▲ | +1.53 (+4.12%) | 39.51 | 37.45 | 409,401 |
| SLX | 88.49▲ | +2.78 (+3.24%) | 89.635 | 87.62 | 40,201 |
| SLYG | 95.85▲ | +1.77 (+1.88%) | 97.32 | 95.705 | 195,901 |
| SLYV | 93.21▲ | +1.42 (+1.55%) | 94.56 | 92.675 | 565,978 |
| SMAP | 24.2699▲ | +0.4314 (+1.81%) | 24.45 | 24.2699 | 502 |
| SMBK | 38.67▲ | +1.46 (+3.92%) | 39.32 | 37.60 | 90,228 |
| SMBS | 25.47▲ | +0.09 (+0.35%) | 25.54 | 25.41 | 1,100,763 |
| SMCF | 34.272▲ | +0.5181 (+1.53%) | 34.49 | 34.26 | 1,605 |
| SMCL | 1.59▲ | +0.16 (+11.19%) | 1.66 | 1.2901 | 44,028,155 |
| SMCO | 27.1985▲ | +0.4989 (+1.87%) | 27.39 | 27.19 | 7,415 |
| SMCY | 5.26▲ | +0.24 (+4.78%) | 5.3689 | 4.80 | 3,593,777 |
| SMDX | 23.423▲ | +0.479 (+2.09%) | 23.423 | 23.423 | 100 |