Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEC | 102.83▼ | -0.65 (-0.63%) | 103.76 | 102.71 | 2,825,883 |
| WELD | 53.55▲ | +0.38 (+0.71%) | 53.62 | 53.1999 | 60,165 |
| WELL | 230.39▼ | -2.37 (-1.02%) | 231.64 | 229.00 | 2,070,569 |
| WEN | 6.81▲ | +0.11 (+1.64%) | 6.885 | 6.74 | 4,273,676 |
| WERN | 34.79▼ | -0.225 (-0.64%) | 35.7375 | 34.24 | 856,060 |
| WETO | 1.65 | +0.00 (+0.00%) | 1.72 | 1.61 | 923,653 |
| WGO | 28.26▲ | +1.05 (+3.86%) | 28.43 | 27.59 | 546,824 |
| WH | 67.86▲ | +0.71 (+1.06%) | 69.45 | 67.32 | 1,225,053 |
| WHG | 18.83▲ | +0.13 (+0.70%) | 18.90 | 18.52 | 16,781 |
| WHLR | 1.87▲ | +1.6402 (+713.75%) | 2.34 | 1.65 | 5,970,643 |
| WHR | 33.56▲ | +0.92 (+2.82%) | 34.00 | 33.13 | 2,683,225 |
| WHWK | 4.04 | +0.00 (+0.00%) | 4.17 | 4.01 | 149,065 |
| WIA | 7.79▼ | -0.03 (-0.38%) | 7.82 | 7.78 | 42,577 |
| WIMI | 0.91▼ | -0.068 (-6.95%) | 0.973 | 0.91 | 195,036 |
| WINA | 293.92▲ | +7.73 (+2.70%) | 296.58 | 287.05 | 85,923 |
| WING | 102.38▼ | -4.95 (-4.61%) | 109.78 | 102.32 | 1,319,292 |
| WIT | 1.69▲ | +0.02 (+1.20%) | 1.71 | 1.67 | 6,060,882 |
| WIW | 8.09▼ | -0.01 (-0.12%) | 8.125 | 8.06 | 401,413 |
| WKC | 35.84▲ | +0.25 (+0.70%) | 36.18 | 35.22 | 818,654 |
| WKEY | 6.07 | +0.00 (+0.00%) | 6.08 | 5.925 | 18,452 |
| WKSP | 0.4315▲ | +0.0085 (+2.01%) | 0.4332 | 0.3765 | 1,172,064 |
| WLDS | 1.56▲ | +0.01 (+0.65%) | 1.56 | 1.56 | 36,913 |
| WLFC | 54.89▲ | +0.15 (+0.27%) | 56.015 | 54.24 | 88,908 |
| WLK | 68.80▲ | +1.03 (+1.52%) | 70.30 | 67.84 | 694,622 |
| WLY | 47.02▼ | -0.27 (-0.57%) | 48.1175 | 46.86 | 335,080 |
| WLYB | 47.15 | +0.00 (+0.00%) | 48.50 | 47.15 | 970 |
| WM | 207.68▲ | +0.64 (+0.31%) | 208.35 | 206.34 | 1,813,875 |
| WMK | 72.72▼ | -0.32 (-0.44%) | 75.32 | 72.08 | 250,384 |
| WMS | 130.73▲ | +3.85 (+3.03%) | 131.63 | 128.51 | 901,403 |
| WMSB | 24.652▲ | +0.0121 (+0.05%) | 24.652 | 24.652 | 7 |
| WNTR | 14.75▲ | +0.08 (+0.55%) | 14.75 | 14.35 | 208,390 |
| WNW | 2.35▼ | -0.04 (-1.67%) | 2.46 | 2.35 | 39,460 |
| WOK | 1.90▲ | +0.01 (+0.53%) | 1.929 | 1.86 | 24,178 |
| WOOF | 2.39▲ | +0.02 (+0.84%) | 2.45 | 2.38 | 1,627,863 |
| WPC | 66.89▲ | +0.69 (+1.04%) | 67.24 | 66.14 | 1,536,475 |
| WRAP | 1.49▼ | -0.01 (-0.67%) | 1.54 | 1.48 | 390,151 |
| WRBY | 22.94▼ | -0.31 (-1.33%) | 23.95 | 22.67 | 3,640,530 |
| WS | 34.90▲ | +1.56 (+4.68%) | 35.03 | 33.33 | 332,938 |
| WSBC | 38.49▼ | -0.61 (-1.56%) | 39.5576 | 38.455 | 1,409,200 |
| WSC | 18.35▲ | +0.25 (+1.38%) | 18.6864 | 18.08 | 3,709,808 |
| WSDB | 24.725▲ | +0.0093 (+0.04%) | 24.75 | 24.70 | 208 |
| WSE | 11.51▼ | -0.13 (-1.12%) | 11.815 | 11.485 | 1,772,626 |
| WSML | 34.91▲ | +0.173 (+0.50%) | 34.95 | 34.805 | 2,119 |
| WSO | 325.58▲ | +7.89 (+2.48%) | 326.80 | 314.47 | 463,030 |
| WTBN | 24.4958▲ | +0.0508 (+0.21%) | 24.53 | 24.27 | 29,630 |
| WTF | 2.54 | +0.00 (+0.00%) | 2.54 | 2.52 | 1,289 |
| WTFC | 144.70▼ | -2.38 (-1.62%) | 148.54 | 144.50 | 412,301 |
| WTM | 2,053.64▼ | -3.21 (-0.16%) | 2,067.1775 | 2,037.575 | 16,115 |
| WTMU | 24.725▼ | -0.025 (-0.10%) | 24.725 | 24.725 | 5 |
| WTMY | 24.465▼ | -0.03 (-0.12%) | 24.465 | 24.45 | 209 |
| WTRE | 23.77▲ | +0.06 (+0.25%) | 23.865 | 23.77 | 923 |
| WTS | 354.29▲ | +3.67 (+1.05%) | 355.35 | 350.88 | 168,353 |
| WU | 6.22▲ | +0.02 (+0.32%) | 6.355 | 6.20 | 8,314,429 |
| WVE | 4.35▲ | +0.095 (+2.23%) | 4.43 | 4.22 | 2,577,382 |
| WVVI | 1.97▼ | -0.06 (-2.96%) | 2.13 | 1.96 | 2,764 |
| WWD | 326.14▲ | +0.98 (+0.30%) | 328.80 | 319.01 | 911,242 |
| WY | 21.54▲ | +0.53 (+2.52%) | 21.66 | 21.145 | 6,223,936 |
| WYFI | 20.23▲ | +0.37 (+1.86%) | 20.57 | 19.3945 | 1,136,537 |
| WYNN | 82.51▼ | -0.81 (-0.97%) | 85.5399 | 82.385 | 1,752,126 |
| XAGG | 49.19▼ | -0.01 (-0.02%) | 49.25 | 49.11 | 471,957 |
| XAIR | 3.20▲ | +0.07 (+2.24%) | 3.20 | 3.05 | 15,581 |
| XAR | 241.51▼ | -2.04 (-0.84%) | 245.80 | 238.1301 | 390,547 |
| XB | 38.7301▼ | -0.0299 (-0.08%) | 38.82 | 38.725 | 3,607 |
| XBB | 40.259▼ | -0.021 (-0.05%) | 40.29 | 40.25 | 20,753 |
| XBIT | 2.18 | +0.00 (+0.00%) | 2.21 | 2.18 | 9,099 |
| XCCC | 35.015▲ | +0.03 (+0.09%) | 35.06 | 34.9801 | 46,912 |
| XCH | 3.04▼ | -0.18 (-5.59%) | 3.36 | 3.04 | 1,982 |
| XCUR | 1.23▼ | -0.03 (-2.38%) | 1.23 | 1.23 | 9,253 |
| XDEF | 21.8736▼ | -0.1764 (-0.80%) | 21.8736 | 21.80 | 281 |
| XE | 16.36▼ | -0.01 (-0.06%) | 16.605 | 15.97 | 4,299,659 |
| XEL | 72.06▲ | +0.21 (+0.29%) | 72.585 | 71.59 | 5,057,464 |
| XELB | 0.861▲ | +0.0099 (+1.16%) | 0.90 | 0.8601 | 3,070 |
| XENE | 39.09▲ | +0.10 (+0.26%) | 39.76 | 37.97 | 2,341,193 |
| XFIV | 47.24▲ | +0.03 (+0.06%) | 47.265 | 47.165 | 92,631 |
| XFOR | 3.43▼ | -0.065 (-1.86%) | 3.57 | 3.40 | 922,260 |
| XHB | 99.41▲ | +2.45 (+2.53%) | 99.67 | 98.30 | 1,381,664 |
| XHLF | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.19 | 95,279 |
| XHR | 17.89▲ | +0.03 (+0.17%) | 18.235 | 17.70 | 760,107 |
| XLB | 50.53▲ | +0.82 (+1.65%) | 50.635 | 49.91 | 10,405,339 |
| XLBI | 23.6529▲ | +0.3708 (+1.59%) | 23.6603 | 23.35 | 19,156 |
| XLI | 170.27▲ | +0.29 (+0.17%) | 170.71 | 169.13 | 7,207,826 |
| XLII | 24.4987▲ | +0.0101 (+0.04%) | 24.62 | 24.37 | 8,924 |
| XLP | 82.73▲ | +0.81 (+0.99%) | 82.90 | 82.2895 | 9,813,959 |
| XLRE | 42.50▼ | -0.09 (-0.21%) | 42.67 | 42.42 | 4,309,824 |
| XLRI | 22.6784▼ | -0.0378 (-0.17%) | 22.7199 | 22.6644 | 1,955 |
| XLSI | 23.0126▲ | +0.2038 (+0.89%) | 23.04 | 22.87 | 10,868 |
| XLU | 40.53▼ | -0.13 (-0.32%) | 40.82 | 40.45 | 18,877,036 |
| XLUI | 22.2192▼ | -0.078 (-0.35%) | 22.35 | 22.17 | 33,631 |
| XLVI | 26.40▲ | +0.075 (+0.28%) | 26.4636 | 26.18 | 17,594 |
| XLY | 112.33▲ | +0.10 (+0.09%) | 113.29 | 111.975 | 7,640,058 |
| XLYI | 21.9594▲ | +0.0275 (+0.13%) | 22.05 | 21.9244 | 18,388 |
| XMHQ | 113.99▼ | -0.09 (-0.08%) | 114.85 | 113.50 | 123,991 |
| XMLV | 64.7524▼ | -0.1476 (-0.23%) | 65.16 | 64.74 | 6,934 |
| XMMO | 148.15▲ | +0.43 (+0.29%) | 148.547 | 146.985 | 272,315 |
| XNDU | 5.78▼ | -1.59 (-21.57%) | 6.18 | 5.32 | 35,304,597 |
| XNET | 5.055▲ | +0.055 (+1.10%) | 5.095 | 5.005 | 233,055 |
| XOEF | 29.577▲ | +0.061 (+0.21%) | 29.61 | 29.50 | 5,686 |
| XONE | 49.17 | +0.00 (+0.00%) | 49.18 | 49.16 | 383,444 |
| XPAY | 52.67▼ | -0.01 (-0.02%) | 52.70 | 52.53 | 25,326 |
| XPEG | 3.0073▲ | +0.0013 (+0.04%) | 3.07 | 2.97 | 50,596 |