Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QABA | 57.7314▲ | +1.2667 (+2.24%) | 58.82 | 57.7314 | 25,696 |
| QALT | 25.309▲ | +0.0451 (+0.18%) | 25.35 | 25.2901 | 6,192 |
| QARP | 59.2278▲ | +0.5964 (+1.02%) | 59.46 | 59.2278 | 1,075 |
| QAT | 18.68▲ | +0.39 (+2.13%) | 18.93 | 18.50 | 68,542 |
| QBIG | 34.76▲ | +0.5888 (+1.72%) | 35.03 | 34.68 | 5,598 |
| QBTS | 16.31▲ | +0.58 (+3.69%) | 16.465 | 15.55 | 20,726,824 |
| QBY | 10.403▲ | +0.026 (+0.25%) | 10.455 | 10.33 | 5,200 |
| QCLN | 46.5666▲ | +0.7867 (+1.72%) | 47.5101 | 46.2873 | 125,105 |
| QCLR | 26.82▲ | +0.1344 (+0.50%) | 26.91 | 26.82 | 14,320 |
| QCLS | 3.80▲ | +0.13 (+3.54%) | 3.95 | 3.72 | 237,519 |
| QCML | 11.655▼ | -0.325 (-2.71%) | 12.60 | 11.4915 | 49,368 |
| QCMU | 14.6742▼ | -0.3541 (-2.36%) | 15.68 | 14.5391 | 15,837 |
| QCOM | 128.35▼ | -1.55 (-1.19%) | 133.97 | 127.41 | 10,418,711 |
| QCRH | 83.61▲ | +1.99 (+2.44%) | 84.40 | 82.645 | 176,308 |
| QDEF | 79.52▲ | +0.69 (+0.88%) | 80.202 | 79.52 | 16,760 |
| QDEL | 16.55▲ | +1.31 (+8.60%) | 17.10 | 15.32 | 2,518,689 |
| QDF | 79.26▲ | +0.921 (+1.18%) | 80.0401 | 79.25 | 34,972 |
| QDIV | 36.1114▲ | +0.3448 (+0.96%) | 36.1114 | 36.1114 | 654 |
| QDPL | 40.66▲ | +0.45 (+1.12%) | 41.01 | 40.54 | 154,061 |
| QDTY | 38.4736▲ | +0.5581 (+1.47%) | 38.8499 | 38.43 | 13,772 |
| QDVO | 27.26▲ | +0.35 (+1.30%) | 27.4596 | 27.1301 | 275,002 |
| QEFA | 91.64▲ | +1.4374 (+1.59%) | 92.64 | 91.15 | 35,897 |
| QEMM | 69.331▲ | +1.6183 (+2.39%) | 69.83 | 68.70 | 2,705 |
| QFIN | 13.52▲ | +0.23 (+1.73%) | 13.69 | 13.15 | 1,610,498 |
| QFLR | 33.77▲ | +0.42 (+1.26%) | 34.065 | 33.68 | 99,490 |
| QGEN | 39.49▼ | -0.44 (-1.10%) | 40.34 | 39.47 | 1,573,425 |
| QGRD | 25.8175▲ | +0.1932 (+0.75%) | 26.02 | 25.8086 | 4,261 |
| QGRO | 106.93▲ | +1.67 (+1.59%) | 108.4481 | 106.71 | 166,898 |
| QGRW | 54.93▲ | +0.75 (+1.38%) | 55.6699 | 54.8568 | 129,624 |
| QH | 0.098▲ | +0.0133 (+15.70%) | 0.098 | 0.08 | 1,826,405 |
| QHDG | 28.873▲ | +0.125 (+0.43%) | 28.873 | 28.873 | 100 |
| QIDX | 10.72▲ | +0.13 (+1.23%) | 10.84 | 10.72 | 2,646 |
| QINT | 64.25▲ | +1.63 (+2.60%) | 64.6099 | 63.7788 | 20,904 |
| QIS | 12.493▼ | -1.08 (-7.96%) | 12.58 | 12.493 | 900 |
| QLD | 63.58▲ | +1.45 (+2.33%) | 65.045 | 63.1208 | 19,833,167 |
| QLDY | 40.37▲ | +0.4962 (+1.24%) | 40.8299 | 40.32 | 19,566 |
| QLTA | 47.43▲ | +0.27 (+0.57%) | 47.53 | 47.27 | 2,345,405 |
| QLTI | 24.9361▲ | +0.4361 (+1.78%) | 25.14 | 24.75 | 14,679 |
| QLTY | 36.70▲ | +0.34 (+0.94%) | 37.10 | 36.62 | 885,802 |
| QLYS | 97.34▲ | +0.90 (+0.93%) | 99.592 | 95.31 | 496,737 |
| QMCO | 5.26▲ | +0.29 (+5.84%) | 5.33 | 5.07 | 178,001 |
| QMID | 27.2163▲ | +0.3367 (+1.25%) | 27.28 | 27.2163 | 1,103 |
| QNCX | 0.1016▲ | +0.0216 (+27.00%) | 0.103 | 0.0803 | 17,963,747 |
| QNRX | 8.16▲ | +0.219 (+2.76%) | 8.18 | 7.96 | 5,746 |
| QNST | 12.03▲ | +0.46 (+3.98%) | 12.09 | 11.62 | 659,285 |
| QNTM | 3.10▲ | +0.86 (+38.39%) | 3.3499 | 2.18 | 1,381,092 |
| QNXT | 26.689▲ | +0.3439 (+1.31%) | 26.92 | 26.689 | 478 |
| QOWZ | 32.222▲ | +0.3098 (+0.97%) | 32.35 | 32.222 | 900 |
| QPX | 42.5637▲ | +0.2754 (+0.65%) | 42.92 | 42.5637 | 1,402 |
| QQA | 50.698▲ | +0.2028 (+0.40%) | 51.19 | 50.54 | 95,100 |
| QQEW | 131.055▲ | +1.525 (+1.18%) | 132.31 | 130.59 | 81,821 |
| QQH | 71.73▲ | +1.24 (+1.76%) | 72.57 | 71.46 | 62,251 |
| QQHG | 58.928▲ | +0.331 (+0.56%) | 59.085 | 58.928 | 200 |
| QQMG | 40.324▲ | +0.468 (+1.17%) | 40.79 | 40.20 | 22,800 |
| QQQ | 588.00▲ | +5.94 (+1.02%) | 595.08 | 585.96 | 89,936,118 |
| QQQE | 99.90▲ | +1.00 (+1.01%) | 101.04 | 99.58 | 441,519 |
| QQQG | 23.2356▲ | +0.2448 (+1.06%) | 23.29 | 23.2356 | 686 |
| QQQH | 52.30▲ | +0.5162 (+1.00%) | 52.76 | 52.1901 | 38,783 |
| QQQI | 50.60▲ | +0.60 (+1.20%) | 51.155 | 50.4011 | 8,644,268 |
| QQQJ | 36.51▲ | +0.41 (+1.14%) | 37.13 | 36.34 | 179,830 |
| QQQM | 242.07▲ | +2.43 (+1.01%) | 245.00 | 241.28 | 4,466,885 |
| QQQP | 158.551▲ | +4.369 (+2.83%) | 161.17 | 158.551 | 700 |
| QQQS | 33.982▲ | +0.7533 (+2.27%) | 34.14 | 33.75 | 9,900 |
| QQQT | 16.1288▲ | +0.2087 (+1.31%) | 16.3299 | 16.0962 | 27,567 |
| QQQU | 44.72▲ | +1.41 (+3.26%) | 45.518 | 44.36 | 65,366 |
| QQQY | 21.18▲ | +0.22 (+1.05%) | 21.42 | 21.11 | 106,468 |
| QQUP | 46.00▲ | +1.5041 (+3.38%) | 46.69 | 45.96 | 7,743 |
| QQXL | 38.6429▲ | +1.0164 (+2.70%) | 39.27 | 38.37 | 3,704 |
| QRFT | 59.844▲ | +0.834 (+1.41%) | 59.844 | 59.844 | 200 |
| QRHC | 1.26▲ | +0.23 (+22.33%) | 1.26 | 1.03 | 196,784 |
| QRMI | 15.164▼ | -0.0366 (-0.24%) | 15.22 | 15.13 | 18,500 |
| QRVO | 78.76▲ | +0.60 (+0.77%) | 79.88 | 78.24 | 1,212,026 |
| QS | 7.05▲ | +0.46 (+6.98%) | 7.12 | 6.69 | 14,396,089 |
| QSI | 0.898▲ | +0.0529 (+6.26%) | 0.9055 | 0.792 | 4,537,690 |
| QSIX | 35.8622▲ | +0.4156 (+1.17%) | 36.0599 | 35.77 | 2,906 |
| QSML | 27.995▲ | +0.645 (+2.36%) | 27.995 | 27.995 | 100 |
| QTEC | 222.73▲ | +2.44 (+1.11%) | 226.224 | 221.495 | 240,480 |
| QTOP | 30.52▲ | +0.38 (+1.26%) | 30.865 | 30.405 | 132,441 |
| QTPI | 25.5671▲ | +0.1271 (+0.50%) | 25.5671 | 25.53 | 3,241 |
| QTR | 28.8119▲ | +0.2582 (+0.90%) | 28.8119 | 28.8119 | 146 |
| QTRX | 3.94▼ | -0.34 (-7.94%) | 4.44 | 3.90 | 2,256,649 |
| QTUM | 110.65▲ | +2.38 (+2.20%) | 112.30 | 109.7428 | 379,561 |
| QTWO | 48.61▲ | +0.42 (+0.87%) | 49.64 | 48.26 | 694,396 |
| QUBT | 7.34▲ | +0.38 (+5.46%) | 7.39 | 6.93 | 12,016,768 |
| QUIZ | 26.79▲ | +0.658 (+2.52%) | 27.10 | 26.58 | 18,940 |
| QURE | 15.92▼ | -0.17 (-1.06%) | 16.74 | 14.9504 | 2,341,352 |
| QUS | 172.08▲ | +1.38 (+0.81%) | 173.63 | 171.965 | 36,456 |
| QUSA | 17.5065▲ | +0.1865 (+1.08%) | 17.63 | 17.5065 | 5,014 |
| QVAL | 51.2677▲ | +0.5556 (+1.10%) | 51.691 | 51.23 | 20,609 |
| QVCGA | 2.04▲ | +0.26 (+14.61%) | 2.2088 | 1.8101 | 692,180 |
| QVML | 38.574▲ | +0.3327 (+0.87%) | 38.68 | 38.55 | 500 |
| QVMM | 31.514▲ | +0.5373 (+1.73%) | 31.82 | 31.514 | 4,000 |
| QVMS | 28.923▲ | +0.5606 (+1.98%) | 29.07 | 28.90 | 8,800 |
| QWLD | 142.7388▲ | +1.8558 (+1.32%) | 143.19 | 142.7388 | 778 |
| QXO | 20.30▲ | +1.66 (+8.91%) | 20.40 | 19.0828 | 10,415,316 |
| QXQ | 26.247▲ | +0.3866 (+1.49%) | 26.47 | 26.125 | 5,675 |
| QYLG | 26.224▲ | +0.1343 (+0.51%) | 26.40 | 26.14 | 29,700 |
| R | 198.52▲ | +6.74 (+3.51%) | 202.82 | 197.08 | 312,752 |
| RA | 12.69▲ | +0.12 (+0.95%) | 12.735 | 12.6142 | 122,320 |
| RAAA | 24.945▲ | +0.025 (+0.10%) | 24.95 | 24.93 | 11,402 |