Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFG | 86.55▲ | +1.48 (+1.74%) | 87.49 | 85.645 | 1,446,685 |
| PFGC | 83.18▲ | +2.15 (+2.65%) | 85.54 | 82.37 | 1,604,645 |
| PFI | 53.1997▲ | +0.7134 (+1.36%) | 53.6801 | 53.1997 | 1,724 |
| PFIG | 23.9543▼ | -0.0057 (-0.02%) | 24.00 | 23.89 | 18,015 |
| PFL | 7.74▼ | -0.01 (-0.13%) | 7.82 | 7.65 | 952,420 |
| PFLD | 19.44▼ | -0.01 (-0.05%) | 19.4801 | 19.44 | 106,572 |
| PFLT | 8.19▲ | +0.12 (+1.49%) | 8.2501 | 8.02 | 1,032,394 |
| PFM | 50.8475▲ | +0.2905 (+0.57%) | 51.27 | 50.82 | 19,937 |
| PFN | 6.71▲ | +0.06 (+0.90%) | 6.745 | 6.615 | 1,167,603 |
| PFO | 9.015▲ | +0.045 (+0.50%) | 9.06 | 9.01 | 26,698 |
| PFRL | 48.9168▲ | +0.0618 (+0.13%) | 48.955 | 48.87 | 8,266 |
| PFS | 20.65▲ | +0.36 (+1.77%) | 21.19 | 20.53 | 1,658,181 |
| PFSI | 85.50▲ | +1.05 (+1.24%) | 87.86 | 85.50 | 416,142 |
| PFUT | 23.8474▲ | +0.3761 (+1.60%) | 23.99 | 23.8474 | 1,002 |
| PFX | 40.00▼ | -0.0801 (-0.20%) | 41.27 | 40.00 | 2,096 |
| PFXF | 17.58▲ | +0.20 (+1.15%) | 17.67 | 17.45 | 515,670 |
| PGEN | 3.24▼ | -0.04 (-1.22%) | 3.37 | 3.23 | 3,029,446 |
| PGF | 13.87▲ | +0.03 (+0.22%) | 13.89 | 13.83 | 117,112 |
| PGHY | 19.51▲ | +0.02 (+0.10%) | 19.53 | 19.42 | 40,680 |
| PGJ | 26.0353▲ | +0.1953 (+0.76%) | 26.25 | 25.9001 | 38,646 |
| PGNY | 18.01▼ | -0.12 (-0.66%) | 18.60 | 17.64 | 2,117,160 |
| PGP | 8.31▲ | +0.10 (+1.22%) | 8.3199 | 8.15 | 65,046 |
| PGR | 205.10▼ | -0.90 (-0.44%) | 207.6701 | 202.81 | 3,793,140 |
| PGRI | 24.352▲ | +0.549 (+2.31%) | 24.352 | 24.352 | 100 |
| PGRO | 40.86▲ | +0.6167 (+1.53%) | 41.12 | 40.86 | 8,937 |
| PGX | 11.01 | +0.00 (+0.00%) | 11.03 | 10.97 | 3,067,346 |
| PGY | 11.70▲ | +1.06 (+9.96%) | 11.77 | 10.83 | 3,833,137 |
| PGZ | 9.72▲ | +0.06 (+0.62%) | 9.80 | 9.69 | 45,768 |
| PH | 906.06▲ | +11.65 (+1.30%) | 932.16 | 906.03 | 868,221 |
| PHAR | 16.01▲ | +0.65 (+4.23%) | 16.24 | 15.40 | 43,355 |
| PHAT | 10.57▼ | -0.64 (-5.71%) | 11.60 | 10.56 | 794,579 |
| PHEQ | 31.94▲ | +0.21 (+0.66%) | 32.079 | 31.94 | 5,900 |
| PHG | 26.81▲ | +0.56 (+2.13%) | 27.28 | 26.72 | 1,478,310 |
| PHI | 21.40▲ | +0.70 (+3.38%) | 21.63 | 20.88 | 211,983 |
| PHIN | 65.78▲ | +3.05 (+4.86%) | 66.5225 | 65.02 | 334,646 |
| PHK | 4.54▲ | +0.09 (+2.02%) | 4.57 | 4.4601 | 765,406 |
| PHM | 118.64▲ | +4.09 (+3.57%) | 119.96 | 116.825 | 1,026,031 |
| PHO | 66.76▲ | +0.91 (+1.38%) | 67.55 | 66.46 | 64,957 |
| PHOE | 14.51▼ | -1.79 (-10.98%) | 15.91 | 14.51 | 10,001 |
| PHR | 11.80▼ | -0.06 (-0.51%) | 12.28 | 11.62 | 1,495,160 |
| PHYD | 49.965▲ | +0.235 (+0.47%) | 50.13 | 49.82 | 802 |
| PHYL | 34.82▲ | +0.17 (+0.49%) | 34.9266 | 34.715 | 128,245 |
| PI | 101.17▲ | +3.06 (+3.12%) | 104.86 | 99.89 | 472,096 |
| PICB | 23.26▲ | +0.1384 (+0.60%) | 23.3601 | 23.15 | 56,435 |
| PID | 21.9731▼ | -0.0146 (-0.07%) | 22.11 | 21.8183 | 77,788 |
| PII | 55.83▲ | +3.46 (+6.61%) | 57.04 | 53.01 | 1,020,904 |
| PILL | 9.61▲ | +0.05 (+0.52%) | 10.14 | 9.50 | 44,529 |
| PIM | 3.185▲ | +0.015 (+0.47%) | 3.19 | 3.1663 | 44,254 |
| PINK | 32.99▲ | +0.30 (+0.92%) | 33.4332 | 32.92 | 87,102 |
| PINS | 18.92▲ | +0.24 (+1.28%) | 19.225 | 18.66 | 15,626,201 |
| PIO | 43.2545▲ | +0.8409 (+1.98%) | 43.67 | 43.06 | 13,976 |
| PIPR | 298.99▲ | +4.72 (+1.60%) | 309.445 | 298.66 | 240,933 |
| PIZ | 49.3996▲ | +1.5092 (+3.15%) | 50.015 | 48.8201 | 56,144 |
| PJFG | 99.6979▲ | +1.727 (+1.76%) | 100.04 | 99.6979 | 1,581 |
| PJFV | 83.5632▲ | +1.3476 (+1.64%) | 83.845 | 83.42 | 11,084 |
| PJIO | 56.8219▲ | +1.9365 (+3.53%) | 56.8219 | 56.64 | 1,429 |
| PJP | 99.96▼ | -0.24 (-0.24%) | 101.18 | 99.93 | 4,499 |
| PJT | 133.71▲ | +2.45 (+1.87%) | 137.14 | 132.924 | 386,710 |
| PK | 10.44▲ | +0.17 (+1.66%) | 10.755 | 10.43 | 4,266,761 |
| PKB | 96.78▲ | +3.31 (+3.54%) | 98.27 | 95.86 | 17,518 |
| PKG | 209.06▲ | +6.33 (+3.12%) | 213.32 | 207.065 | 890,480 |
| PKW | 131.267▲ | +1.7511 (+1.35%) | 132.77 | 130.8722 | 26,435 |
| PKX | 57.83▲ | +2.15 (+3.86%) | 58.2199 | 56.69 | 251,058 |
| PLAG | 1.84▲ | +0.15 (+8.88%) | 1.86 | 1.50 | 37,322 |
| PLAY | 11.81▼ | -1.01 (-7.88%) | 13.39 | 11.79 | 2,667,527 |
| PLBL | 8.75▲ | +0.25 (+2.94%) | 8.90 | 7.46 | 3,986 |
| PLBY | 1.79▲ | +0.03 (+1.70%) | 1.86 | 1.765 | 564,567 |
| PLCE | 3.50▲ | +0.17 (+5.11%) | 3.515 | 3.345 | 130,513 |
| PLDR | 34.135▲ | +0.4543 (+1.35%) | 34.2096 | 34.135 | 379 |
| PLG | 1.63▲ | +0.02 (+1.24%) | 1.6798 | 1.58 | 2,289,500 |
| PLMR | 120.50▲ | +3.60 (+3.08%) | 122.23 | 116.345 | 218,011 |
| PLNT | 74.95▲ | +0.61 (+0.82%) | 76.735 | 74.93 | 1,472,307 |
| PLTD | 6.94▼ | -0.50 (-6.72%) | 7.31 | 6.9321 | 88,510,751 |
| PLTK | 2.93▲ | +0.11 (+3.90%) | 2.95 | 2.83 | 1,369,389 |
| PLTM | 17.95▼ | -0.49 (-2.66%) | 18.39 | 17.63 | 1,025,660 |
| PLTY | 42.07▲ | +2.07 (+5.18%) | 42.085 | 40.50 | 239,881 |
| PLTZ | 24.95▼ | -3.83 (-13.31%) | 27.79 | 24.88 | 2,106,870 |
| PLUS | 76.02▲ | +1.57 (+2.11%) | 78.12 | 75.77 | 195,126 |
| PLYY | 13.29▲ | +0.3562 (+2.75%) | 13.29 | 13.15 | 11,900 |
| PM | 163.24▲ | +0.13 (+0.08%) | 164.96 | 162.44 | 2,689,930 |
| PMAX | 0.4355▲ | +0.0907 (+26.31%) | 0.4967 | 0.34 | 28,215,000 |
| PMBS | 49.473▲ | +0.208 (+0.42%) | 49.5499 | 49.335 | 65,801 |
| PMCB | 0.7227▲ | +0.0359 (+5.23%) | 0.748 | 0.662 | 190,581 |
| PMEC | 0.698▲ | +0.008 (+1.16%) | 0.7885 | 0.6421 | 197,186 |
| PMI | 1.05▼ | -0.10 (-8.70%) | 1.125 | 1.03 | 174,731 |
| PMIO | 50.7909▲ | +0.0634 (+0.12%) | 50.83 | 50.79 | 2,367 |
| PMNT | 0.2108▲ | +0.0007 (+0.33%) | 0.2225 | 0.2086 | 245,489 |
| PMO | 10.32▼ | -0.06 (-0.58%) | 10.40 | 10.31 | 51,620 |
| PMT | 11.35▲ | +0.13 (+1.16%) | 11.465 | 11.305 | 1,124,759 |
| PMTR | 10.26▼ | -0.01 (-0.10%) | 10.31 | 10.26 | 36,507 |
| PNC | 203.93▲ | +2.22 (+1.10%) | 208.00 | 203.225 | 2,918,142 |
| PNFP | 83.85▲ | +0.67 (+0.81%) | 86.05 | 83.81 | 1,337,316 |
| PNI | 6.83▲ | +0.02 (+0.29%) | 6.9049 | 6.81 | 35,705 |
| PNNT | 4.70▲ | +0.18 (+3.98%) | 4.73 | 4.54 | 865,218 |
| PNQI | 45.85▲ | +0.6816 (+1.51%) | 46.18 | 45.60 | 118,900 |
| PNR | 88.44▲ | +1.95 (+2.25%) | 90.29 | 88.17 | 1,004,394 |
| POAS | 1.58▲ | +0.11 (+7.48%) | 1.595 | 1.38 | 146,027 |
| POCI | 4.38▼ | -0.02 (-0.45%) | 4.5325 | 4.27 | 3,715 |
| PODC | 2.38▼ | -0.05 (-2.06%) | 2.43 | 2.25 | 39,278 |
| PODD | 227.08▼ | -0.02 (-0.01%) | 230.88 | 225.2101 | 644,502 |