Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPST | 25.97▲ | +0.39 (+1.52%) | 26.61 | 25.52 | 3,992,731 |
| UPV | 99.642▲ | +0.402 (+0.41%) | 99.642 | 99.22 | 168 |
| UPW | 19.03▼ | -0.09 (-0.47%) | 19.28 | 19.03 | 14,988 |
| UPWK | 8.35▼ | -0.02 (-0.24%) | 8.574 | 8.17 | 3,114,923 |
| URE | 64.0766▼ | -0.3034 (-0.47%) | 64.44 | 64.0766 | 1,009 |
| URI | 1,043.04▲ | +13.12 (+1.27%) | 1,055.285 | 1,032.86 | 432,761 |
| URSP | 48.90▲ | +0.305 (+0.63%) | 49.01 | 48.05 | 15,029 |
| URTY | 74.37▲ | +1.26 (+1.72%) | 75.64 | 73.50 | 409,387 |
| USB | 59.44▼ | -1.00 (-1.65%) | 60.75 | 58.86 | 9,478,731 |
| USFD | 94.20▼ | -0.02 (-0.02%) | 96.98 | 93.99 | 2,928,890 |
| USFI | 24.055▼ | -0.01 (-0.04%) | 24.055 | 24.055 | 8 |
| USGG | 5.96▲ | +0.1446 (+2.49%) | 6.02 | 5.45 | 533,935 |
| USIG | 49.76▲ | +0.02 (+0.04%) | 49.80 | 49.685 | 1,886,883 |
| USIN | 47.9611▲ | +0.0059 (+0.01%) | 48.02 | 47.9611 | 14,333 |
| USNA | 14.78▲ | +0.29 (+2.00%) | 14.99 | 14.61 | 108,250 |
| USRT | 63.26▼ | -0.08 (-0.13%) | 63.49 | 63.2299 | 563,266 |
| USSH | 49.875▲ | +0.0146 (+0.03%) | 49.875 | 49.875 | 116 |
| UST | 39.70▼ | -0.02 (-0.05%) | 39.8367 | 39.58 | 1,598 |
| USTB | 50.12▲ | +0.02 (+0.04%) | 50.12 | 50.08 | 253,043 |
| USVM | 105.3217▲ | +0.1341 (+0.13%) | 106.29 | 105.18 | 43,607 |
| USVN | 46.1713▲ | +0.0093 (+0.02%) | 46.1713 | 46.16 | 692 |
| UTEN | 41.6319▲ | +0.0056 (+0.01%) | 41.68 | 41.555 | 58,664 |
| UTES | 71.18▼ | -0.33 (-0.46%) | 71.92 | 71.16 | 141,199 |
| UTF | 24.80▲ | +0.11 (+0.45%) | 24.80 | 24.60 | 357,574 |
| UTG | 36.14▲ | +0.16 (+0.44%) | 36.25 | 35.9001 | 280,189 |
| UTHR | 497.59▲ | +4.49 (+0.91%) | 499.58 | 488.08 | 392,845 |
| UTHY | 38.5813▼ | -0.0487 (-0.13%) | 38.66 | 38.4901 | 49,633 |
| UTI | 20.41▼ | -0.31 (-1.50%) | 21.37 | 20.23 | 3,026,106 |
| UTL | 51.64▼ | -0.21 (-0.41%) | 52.53 | 51.50 | 129,725 |
| UTRE | 48.325▲ | +0.03 (+0.06%) | 48.3309 | 48.29 | 5,499 |
| UTSL | 31.71▼ | -0.72 (-2.22%) | 32.41 | 31.59 | 160,922 |
| UTWO | 47.545▲ | +0.01 (+0.02%) | 47.5592 | 47.5225 | 52,549 |
| UVSP | 41.84▼ | -0.31 (-0.74%) | 42.50 | 41.80 | 194,337 |
| UVV | 43.48▲ | +0.17 (+0.39%) | 43.96 | 43.245 | 312,162 |
| UWM | 60.79▲ | +0.64 (+1.06%) | 61.50 | 60.33 | 462,429 |
| UWMC | 1.26 | +0.00 (+0.00%) | 1.305 | 1.24 | 11,865,843 |
| UXI | 53.0982▲ | +0.2682 (+0.51%) | 53.10 | 52.53 | 776 |
| UXIN | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.06 | 56,535 |
| UYG | 88.38▼ | -3.68 (-4.00%) | 92.2914 | 87.76 | 9,634 |
| UYLD | 50.975▼ | -0.0092 (-0.02%) | 51.00 | 50.97 | 215,020 |
| UYM | 29.09▲ | +0.94 (+3.34%) | 29.15 | 28.38 | 16,918 |
| UZX | 1.74▼ | -0.01 (-0.57%) | 1.81 | 1.6216 | 430,308 |
| VABS | 23.875▼ | -0.0354 (-0.15%) | 23.89 | 23.875 | 1,331 |
| VAC | 99.15▼ | -3.88 (-3.77%) | 107.05 | 96.80 | 894,312 |
| VACI | 8.09▲ | +0.05 (+0.62%) | 8.16 | 7.55 | 3,912 |
| VANI | 1.27▲ | +0.03 (+2.42%) | 1.31 | 1.24 | 172,563 |
| VAW | 227.66▲ | +4.31 (+1.93%) | 228.25 | 224.16 | 69,341 |
| VB | 292.33▲ | +1.24 (+0.43%) | 293.50 | 291.38 | 461,639 |
| VBCA | 75.435▼ | -0.01 (-0.01%) | 75.475 | 75.435 | 12,500 |
| VBCB | 75.035▲ | +0.005 (+0.01%) | 75.04 | 75.02 | 9,849 |
| VBCC | 74.4261▲ | +0.0157 (+0.02%) | 74.46 | 74.385 | 16,587 |
| VBCD | 73.975▲ | +0.0246 (+0.03%) | 73.98 | 73.89 | 5,743 |
| VBCE | 73.8012▲ | +0.1053 (+0.14%) | 73.88 | 73.695 | 12,848 |
| VBCF | 73.447▲ | +0.0471 (+0.06%) | 73.447 | 73.435 | 1,087 |
| VBCG | 73.2162▲ | +0.0411 (+0.06%) | 73.2341 | 73.18 | 4,284 |
| VBCH | 73.2462▲ | +0.0556 (+0.08%) | 73.2462 | 73.205 | 1,432 |
| VBCI | 72.9747▲ | +0.0696 (+0.10%) | 72.99 | 72.845 | 5,793 |
| VBCJ | 72.8566▲ | +0.1066 (+0.15%) | 72.90 | 72.77 | 9,019 |
| VBF | 14.34▼ | -0.06 (-0.42%) | 14.37 | 14.2909 | 38,813 |
| VBIO | 2.49▲ | +0.11 (+4.62%) | 2.80 | 2.3601 | 520,318 |
| VBK | 344.06▲ | +2.36 (+0.69%) | 344.87 | 341.93 | 250,241 |
| VBND | 42.38▲ | +0.04 (+0.09%) | 42.42 | 42.33 | 19,475 |
| VBR | 238.74▲ | +0.36 (+0.15%) | 240.2899 | 238.42 | 263,418 |
| VC | 91.99▲ | +0.10 (+0.11%) | 93.67 | 91.515 | 418,097 |
| VCEL | 40.22▲ | +0.67 (+1.69%) | 40.4154 | 39.55 | 546,924 |
| VCIT | 79.95▲ | +0.03 (+0.04%) | 80.01 | 79.82 | 9,662,920 |
| VCLT | 71.67▲ | +0.04 (+0.06%) | 71.73 | 71.455 | 5,690,320 |
| VCOB | 48.3684▲ | +0.0084 (+0.02%) | 48.41 | 48.3684 | 6,480 |
| VCR | 377.84▲ | +1.19 (+0.32%) | 380.75 | 376.2667 | 39,072 |
| VCRB | 74.99▲ | +0.01 (+0.01%) | 75.045 | 74.9001 | 507,111 |
| VCSH | 77.77▲ | +0.02 (+0.03%) | 77.83 | 77.6948 | 3,461,239 |
| VCV | 9.54▼ | -0.12 (-1.24%) | 9.65 | 9.54 | 192,504 |
| VCX | 30.83▲ | +0.04 (+0.13%) | 31.05 | 30.34 | 392,109 |
| VCYT | 43.36▲ | +1.84 (+4.43%) | 43.74 | 41.3151 | 1,471,057 |
| VDC | 225.15▲ | +2.21 (+0.99%) | 225.66 | 224.10 | 97,361 |
| VECO | 44.36▲ | +0.14 (+0.32%) | 45.26 | 44.00 | 828,410 |
| VELO | 11.52▲ | +0.27 (+2.40%) | 11.56 | 10.98 | 809,435 |
| VEMY | 28.17▲ | +0.019 (+0.07%) | 28.21 | 28.10 | 19,864 |
| VENU | 1.56▲ | +0.01 (+0.65%) | 1.5999 | 1.53 | 363,164 |
| VETZ | 19.1635▼ | -0.0065 (-0.03%) | 19.19 | 19.10 | 2,255 |
| VFC | 13.55▲ | +0.50 (+3.83%) | 13.735 | 13.31 | 9,478,261 |
| VFH | 134.12▼ | -2.64 (-1.93%) | 137.25 | 133.61 | 766,640 |
| VGI | 6.94▼ | -0.02 (-0.29%) | 6.98 | 6.93 | 22,451 |
| VGIT | 57.32▲ | +0.01 (+0.02%) | 57.3682 | 57.24 | 5,262,639 |
| VGK | 89.43▲ | +0.19 (+0.21%) | 89.64 | 88.86 | 2,024,746 |
| VGLT | 52.41▼ | -0.01 (-0.02%) | 52.52 | 52.28 | 7,166,976 |
| VGM | 9.66▲ | +0.01 (+0.10%) | 9.70 | 9.55 | 377,507 |
| VGSH | 57.65▲ | +0.02 (+0.03%) | 57.66 | 57.62 | 4,878,928 |
| VGSR | 10.9754▲ | +0.0088 (+0.08%) | 11.00 | 10.95 | 92,534 |
| VGUS | 75.565▲ | +0.01 (+0.01%) | 75.57 | 75.56 | 114,053 |
| VGVT | 73.1572▼ | -0.0338 (-0.05%) | 73.25 | 73.08 | 2,906 |
| VIAV | 36.40▲ | +0.20 (+0.55%) | 36.46 | 34.82 | 4,409,882 |
| VICI | 23.98▼ | -0.07 (-0.29%) | 24.135 | 23.93 | 6,137,803 |
| VIDA | 1.82▼ | -0.01 (-0.55%) | 1.96 | 1.81 | 56,183 |
| VIG | 238.02▼ | -0.33 (-0.14%) | 238.8205 | 237.24 | 826,587 |
| VII | 9.82▼ | -0.015 (-0.15%) | 9.82 | 9.82 | 143 |
| VIK | 81.02▼ | -5.03 (-5.85%) | 87.48 | 80.93 | 8,561,873 |
| VINP | 9.47▼ | -0.01 (-0.11%) | 9.60 | 9.315 | 33,038 |
| VIOG | 141.60▲ | +0.39 (+0.28%) | 142.36 | 141.22 | 13,387 |
| VIOO | 129.86▲ | +0.35 (+0.27%) | 130.95 | 129.69 | 120,578 |