Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNFI | 26.94▲ | +0.23 (+0.86%) | 27.36 | 26.21 | 539,900 |
| UNG | 17.32▲ | +0.58 (+3.46%) | 17.7055 | 16.74 | 12,311,509 |
| UNH | 400.68▼ | -10.76 (-2.62%) | 411.525 | 399.86 | 8,366,265 |
| UNIT | 4.93▲ | +0.01 (+0.20%) | 5.02 | 4.90 | 1,539,396 |
| UNL | 9.14▲ | +0.17 (+1.90%) | 9.28 | 9.01 | 26,485 |
| UNP | 214.08▼ | -1.58 (-0.73%) | 215.50 | 212.57 | 4,458,500 |
| UNTY | 41.79▲ | +0.39 (+0.94%) | 42.77 | 41.12 | 34,104 |
| UOKA | 0.143▲ | +0.006 (+4.38%) | 0.145 | 0.134 | 613,100 |
| UONEK | 0.46▼ | -0.052 (-10.16%) | 0.4865 | 0.451 | 58,135 |
| UPGD | 67.7601▼ | -0.1799 (-0.26%) | 68.11 | 67.7601 | 514 |
| UPGR | 15.53▲ | +0.15 (+0.98%) | 15.53 | 15.53 | 100 |
| UPLD | 2.43▲ | +0.02 (+0.83%) | 2.50 | 2.3452 | 69,334 |
| UPRO | 68.92▲ | +1.45 (+2.15%) | 71.00 | 68.72 | 4,687,200 |
| UPS | 94.60▼ | -0.70 (-0.73%) | 96.09 | 93.605 | 5,689,019 |
| UPST | 47.69▼ | -0.11 (-0.23%) | 50.498 | 47.58 | 4,966,773 |
| UPWK | 13.31▲ | +0.16 (+1.22%) | 13.52 | 13.19 | 1,415,865 |
| URE | 63.2703▲ | +0.2258 (+0.36%) | 63.2703 | 62.7408 | 2,359 |
| URG | 0.75 | +0.00 (+0.00%) | 0.78 | 0.74 | 2,222,700 |
| URTY | 30.43▲ | +0.57 (+1.91%) | 31.125 | 29.38 | 1,435,570 |
| USA | 6.43▲ | +0.06 (+0.94%) | 6.48 | 6.41 | 726,011 |
| USAI | 38.105▼ | -0.10 (-0.26%) | 38.74 | 38.023 | 12,300 |
| USB | 40.50▲ | +0.16 (+0.40%) | 40.91 | 39.99 | 7,122,113 |
| USCA | 35.2273▲ | +0.1479 (+0.42%) | 35.2273 | 35.2273 | 106 |
| USCB | 16.78▼ | -0.18 (-1.06%) | 17.315 | 16.66 | 26,588 |
| USCL | 66.81▲ | +0.31 (+0.47%) | 66.965 | 66.81 | 300 |
| USD | 39.82▲ | +1.21 (+3.13%) | 41.72 | 39.69 | 836,286 |
| USDU | 26.30▲ | +0.05 (+0.19%) | 26.59 | 26.30 | 754,291 |
| USDX | 25.55▼ | -0.015 (-0.06%) | 25.58 | 25.541 | 34,400 |
| USE | 25.162▲ | +0.2254 (+0.90%) | 25.162 | 25.162 | 65 |
| USEA | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.1701 | 6,631 |
| USEG | 1.16▲ | +0.04 (+3.57%) | 1.1899 | 1.12 | 242,274 |
| USL | 32.42▲ | +0.32 (+1.00%) | 32.61 | 31.94 | 13,900 |
| USNZ | 35.3459▲ | +0.2043 (+0.58%) | 35.3459 | 35.3459 | 14 |
| USO | 64.52▲ | +0.96 (+1.51%) | 65.08 | 63.095 | 10,667,811 |
| USOY | 9.90▼ | -0.37 (-3.60%) | 9.979 | 9.69 | 119,100 |
| USPH | 71.35▲ | +0.24 (+0.34%) | 72.00 | 69.91 | 70,500 |
| USRT | 56.17▲ | +0.23 (+0.41%) | 56.66 | 55.8078 | 292,698 |
| USVM | 76.877▲ | +0.467 (+0.61%) | 77.55 | 76.31 | 26,200 |
| UTHR | 293.85▼ | -9.24 (-3.05%) | 304.79 | 292.52 | 427,109 |
| UTMD | 52.20▲ | +0.45 (+0.87%) | 52.89 | 51.75 | 14,481 |
| UUP | 27.57▲ | +0.16 (+0.58%) | 27.63 | 27.48 | 1,917,400 |
| UWM | 31.47▲ | +0.47 (+1.52%) | 31.92 | 30.73 | 353,100 |
| UWMC | 4.73▲ | +0.03 (+0.64%) | 4.855 | 4.69 | 2,904,053 |
| UYG | 83.16▼ | -0.33 (-0.40%) | 84.32 | 82.39 | 27,000 |
| UYM | 21.57▼ | -0.15 (-0.69%) | 21.78 | 21.2911 | 9,490 |
| VAC | 57.20▲ | +2.39 (+4.36%) | 58.45 | 55.53 | 858,239 |
| VAL | 35.55▲ | +3.24 (+10.03%) | 35.88 | 32.43 | 4,261,300 |
| VALQ | 58.773▼ | -0.327 (-0.55%) | 59.17 | 58.773 | 5,700 |
| VANI | 1.04▲ | +0.01 (+0.97%) | 1.055 | 1.04 | 21,782 |
| VATE | 6.36▼ | -0.26 (-3.93%) | 6.9471 | 6.335 | 6,442 |
| VAW | 184.79▼ | -0.69 (-0.37%) | 186.09 | 183.43 | 51,700 |
| VB | 216.95▲ | +0.80 (+0.37%) | 219.36 | 215.632 | 918,828 |
| VBK | 249.73▲ | +1.77 (+0.71%) | 252.5855 | 248.13 | 215,022 |
| VBR | 180.33▲ | +0.35 (+0.19%) | 182.26 | 178.98 | 615,000 |
| VBTX | 23.47▲ | +0.19 (+0.82%) | 23.75 | 22.895 | 381,128 |
| VCEL | 37.92▼ | -0.10 (-0.26%) | 38.895 | 37.39 | 608,204 |
| VCIG | 4.49▲ | +0.11 (+2.51%) | 4.67 | 4.21 | 63,564 |
| VCLT | 73.78▼ | -0.73 (-0.98%) | 74.40 | 73.63 | 2,896,427 |
| VCR | 327.51▲ | +1.92 (+0.59%) | 331.719 | 327.51 | 46,827 |
| VCTR | 57.41▲ | +0.12 (+0.21%) | 58.61 | 56.25 | 279,454 |
| VCV | 10.46▲ | +0.06 (+0.58%) | 10.46 | 10.35 | 77,421 |
| VCYT | 29.71▼ | -0.79 (-2.59%) | 30.71 | 29.30 | 1,276,592 |
| VDE | 112.65▲ | +0.73 (+0.65%) | 114.08 | 111.26 | 456,900 |
| VECO | 18.86▲ | +0.16 (+0.86%) | 19.21 | 18.68 | 575,217 |
| VEEA | 1.60▲ | +0.14 (+9.59%) | 1.60 | 1.46 | 7,800 |
| VEEE | 2.65▼ | -0.08 (-2.93%) | 2.74 | 2.5001 | 36,431 |
| VEL | 17.85▼ | -0.02 (-0.11%) | 18.07 | 17.65 | 69,035 |
| VEMY | 26.007▼ | -0.0322 (-0.12%) | 26.16 | 25.9404 | 9,974 |
| VENU | 7.93▲ | +0.33 (+4.34%) | 7.98 | 7.50 | 28,700 |
| VERA | 23.75▲ | +0.38 (+1.63%) | 23.88 | 22.66 | 2,456,439 |
| VERI | 2.03▼ | -0.01 (-0.49%) | 2.10 | 2.02 | 377,599 |
| VERO | 2.39▼ | -0.04 (-1.65%) | 2.4951 | 2.34 | 55,431 |
| VERS | 45.975▲ | +0.185 (+0.40%) | 46.23 | 45.97 | 700 |
| VET | 6.17▲ | +0.14 (+2.32%) | 6.235 | 5.99 | 1,456,749 |
| VFC | 12.16▲ | +0.28 (+2.36%) | 12.37 | 11.90 | 10,175,100 |
| VFH | 116.77▲ | +0.06 (+0.05%) | 117.61 | 116.10 | 486,648 |
| VFL | 9.95▲ | +0.09 (+0.91%) | 10.00 | 9.89 | 19,900 |
| VFLO | 32.86▼ | -0.06 (-0.18%) | 33.215 | 32.79 | 840,600 |
| VG | 8.70▲ | +0.31 (+3.69%) | 9.02 | 8.35 | 3,330,237 |
| VGAS | 3.49▲ | +0.12 (+3.56%) | 3.67 | 3.37 | 13,709 |
| VGI | 7.57▼ | -0.02 (-0.26%) | 7.61 | 7.53 | 26,700 |
| VGM | 9.69▲ | +0.04 (+0.41%) | 9.72 | 9.65 | 170,500 |
| VHC | 8.50▲ | +0.20 (+2.41%) | 8.6638 | 8.17 | 1,413 |
| VHT | 249.69▼ | -6.20 (-2.42%) | 253.60 | 249.46 | 215,200 |
| VIAV | 10.65▲ | +0.07 (+0.66%) | 10.94 | 10.64 | 2,436,229 |
| VICE | 31.6632▲ | +0.1706 (+0.54%) | 31.69 | 31.51 | 599 |
| VICR | 39.41▼ | -0.495 (-1.24%) | 41.685 | 39.32 | 488,205 |
| VIG | 190.18▼ | -0.85 (-0.44%) | 191.772 | 190.12 | 943,073 |
| VIK | 40.93▼ | -0.10 (-0.24%) | 41.56 | 40.51 | 2,082,800 |
| VINC | 0.051▼ | -0.0015 (-2.86%) | 0.055 | 0.051 | 23,352 |
| VINP | 9.63▼ | -0.01 (-0.10%) | 9.675 | 9.39 | 64,722 |
| VIOG | 105.01▲ | +1.18 (+1.14%) | 105.63 | 103.91 | 36,400 |
| VIOO | 93.02▲ | +0.69 (+0.75%) | 93.9185 | 92.1744 | 229,631 |
| VIOT | 1.38▲ | +0.02 (+1.47%) | 1.44 | 1.36 | 62,663 |
| VIOV | 79.14▲ | +0.16 (+0.20%) | 79.97 | 78.81 | 368,700 |
| VIPS | 13.55▼ | -0.07 (-0.51%) | 13.71 | 13.42 | 2,577,300 |
| VIR | 6.08▼ | -0.04 (-0.65%) | 6.21 | 5.93 | 906,536 |
| VIV | 9.58▼ | -0.13 (-1.34%) | 9.72 | 9.53 | 373,784 |
| VKI | 8.51▲ | +0.02 (+0.24%) | 8.57 | 8.49 | 143,200 |
| VKQ | 9.41▲ | +0.02 (+0.21%) | 9.45 | 9.385 | 176,712 |