Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XCCC | 32.50▼ | -0.14 (-0.43%) | 32.6301 | 32.50 | 45,622 |
| XCEM | 43.86▲ | +1.06 (+2.48%) | 44.368 | 43.69 | 239,678 |
| XCNY | 30.616▲ | +0.754 (+2.52%) | 30.616 | 30.616 | 100 |
| XCOR | 82.03▲ | +0.501 (+0.61%) | 82.262 | 81.85 | 800 |
| XCUR | 0.9498▲ | +0.0597 (+6.71%) | 0.9498 | 0.8563 | 17,582 |
| XE | 10.43▲ | +1.43 (+15.89%) | 10.54 | 9.2838 | 6,959,195 |
| XELB | 0.4339▲ | +0.0852 (+24.43%) | 0.4399 | 0.3201 | 52,925 |
| XENE | 39.17▲ | +1.49 (+3.95%) | 39.205 | 37.145 | 867,583 |
| XEY | 17.5593▼ | -0.0997 (-0.56%) | 17.5593 | 17.5593 | 43 |
| XFLT | 16.22▲ | +0.22 (+1.37%) | 16.2899 | 16.01 | 35,360 |
| XHLD | 0.582▲ | +0.0818 (+16.35%) | 0.5999 | 0.526 | 243,705 |
| XLC | 104.79▲ | +0.45 (+0.43%) | 105.65 | 103.21 | 6,747,065 |
| XLCI | 22.0743▲ | +0.0785 (+0.36%) | 22.21 | 22.03 | 2,302 |
| XLII | 23.24▲ | +0.04 (+0.17%) | 23.3284 | 23.13 | 66,374 |
| XLKI | 22.54▲ | +0.36 (+1.62%) | 22.8899 | 22.3899 | 54,240 |
| XLO | 8.62▲ | +0.12 (+1.41%) | 8.69 | 8.24 | 6,776 |
| XLRI | 21.749▼ | -0.083 (-0.38%) | 21.91 | 21.70 | 6,100 |
| XMAX | 5.33▲ | +0.33 (+6.60%) | 5.44 | 4.96 | 847,500 |
| XME | 93.45▲ | +3.03 (+3.35%) | 94.55 | 91.15 | 2,299,300 |
| XMMO | 129.57▲ | +3.41 (+2.70%) | 129.99 | 127.46 | 591,100 |
| XNAV | 80.493▲ | +1.163 (+1.47%) | 80.78 | 80.493 | 800 |
| XNDU | 2.67▲ | +0.29 (+12.18%) | 2.72 | 2.44 | 3,938,437 |
| XNET | 3.54▲ | +0.36 (+11.32%) | 3.56 | 3.23 | 437,616 |
| XNTK | 306.16▲ | +8.18 (+2.75%) | 311.04 | 303.60 | 89,000 |
| XOS | 2.43▲ | +0.05 (+2.10%) | 2.50 | 2.27 | 82,162 |
| XP | 15.14▲ | +0.36 (+2.44%) | 15.42 | 14.87 | 7,911,924 |
| XPAY | 49.07▼ | -0.51 (-1.03%) | 49.53 | 49.07 | 87,147 |
| XPEL | 38.39▼ | -1.67 (-4.17%) | 40.65 | 38.2214 | 677,546 |
| XPH | 64.75▲ | +2.10 (+3.35%) | 65.05 | 62.97 | 171,100 |
| XPL | 0.49▲ | +0.03 (+6.52%) | 0.49 | 0.46 | 151,800 |
| XPND | 34.587▲ | +0.427 (+1.25%) | 34.99 | 34.53 | 5,900 |
| XPON | 2.45▼ | -0.225 (-8.41%) | 2.64 | 2.4085 | 9,671 |
| XQQI | 41.52▲ | +0.71 (+1.74%) | 42.2945 | 41.36 | 321,586 |
| XRLX | 46.751▲ | +0.1614 (+0.35%) | 46.82 | 46.751 | 585 |
| XRMI | 16.78▲ | +0.03 (+0.18%) | 16.82 | 16.75 | 22,400 |
| XRN | 28.70▼ | -1.01 (-3.40%) | 29.84 | 28.70 | 170,262 |
| XRP | 13.06▼ | -0.65 (-4.74%) | 13.355 | 13.05 | 949,192 |
| XRPC | 12.4284▼ | -0.6006 (-4.61%) | 12.685 | 12.405 | 266,391 |
| XRPI | 6.25▼ | -0.32 (-4.87%) | 6.3813 | 6.23 | 264,619 |
| XRPT | 22.1094▼ | -2.3106 (-9.46%) | 23.14 | 22.0313 | 163,701 |
| XRPZ | 12.72▼ | -0.64 (-4.79%) | 12.99 | 12.71 | 339,390 |
| XRTX | 0.91▼ | -0.01 (-1.09%) | 0.945 | 0.8603 | 13,361 |
| XRX | 1.08▼ | -0.03 (-2.70%) | 1.17 | 1.03 | 12,320,700 |
| XSD | 415.88▲ | +22.75 (+5.79%) | 416.54 | 403.62 | 340,700 |
| XSOE | 41.29▲ | +0.95 (+2.35%) | 41.5091 | 41.04 | 75,737 |
| XSPC | 16.79▲ | +1.56 (+10.24%) | 16.79 | 15.96 | 3,900 |
| XTL | 175.47▲ | +5.84 (+3.44%) | 176.15 | 173.32 | 34,300 |
| XTLB | 1.55▼ | -0.16 (-9.36%) | 1.68 | 1.55 | 4,000 |
| XTNT | 0.29▼ | -0.01 (-3.33%) | 0.31 | 0.28 | 62,900 |
| XV | 23.17▲ | +0.14 (+0.61%) | 23.28 | 23.10 | 47,903 |
| XWEL | 0.59▲ | +0.0174 (+3.04%) | 0.59 | 0.56 | 17,000 |
| XXI | 5.48▲ | +0.14 (+2.62%) | 5.54 | 5.255 | 1,558,601 |
| XXRP | 20.25▼ | -2.23 (-9.92%) | 21.25 | 20.25 | 339,490 |
| XXV | 19.76▼ | -0.07 (-0.35%) | 19.965 | 19.635 | 26,133 |
| YAAS | 0.746▲ | +0.0161 (+2.21%) | 0.75 | 0.73 | 2,874 |
| YALL | 41.73▲ | +0.105 (+0.25%) | 41.90 | 41.72 | 10,200 |
| YARW | 15.60▲ | +2.00 (+14.71%) | 15.94 | 13.62 | 229,754 |
| YB | 10.30▼ | -0.22 (-2.09%) | 10.845 | 10.30 | 12,371 |
| YBIT | 18.62▼ | -0.13 (-0.69%) | 18.71 | 18.49 | 18,900 |
| YBST | 10.65▲ | +0.074 (+0.70%) | 10.65 | 10.65 | 400 |
| YBTY | 8.825▲ | +0.124 (+1.43%) | 8.825 | 8.76 | 700 |
| YCBD | 0.416▲ | +0.028 (+7.22%) | 0.4199 | 0.3832 | 54,979 |
| YCL | 17.98▼ | -0.19 (-1.05%) | 18.05 | 17.94 | 27,700 |
| YCLO | 25.05▼ | -0.0047 (-0.02%) | 25.05 | 25.05 | 2,507 |
| YDDL | 1.03▲ | +0.02 (+1.98%) | 1.04 | 1.01 | 15,183 |
| YGLD | 29.455▲ | +0.01 (+0.03%) | 29.455 | 28.31 | 10,700 |
| YI | 2.90▼ | -0.08 (-2.68%) | 2.95 | 2.90 | 56,907 |
| YIBO | 1.10▲ | +0.03 (+2.80%) | 1.11 | 0.9438 | 14,915 |
| YICC | 9.86 | +0.00 (+0.00%) | 9.8601 | 9.86 | 7,708 |
| YJ | 1.12 | +0.00 (+0.00%) | 1.14 | 1.10 | 18,846 |
| YLD | 18.30▲ | +0.05 (+0.27%) | 18.325 | 18.28 | 129,102 |
| YLDW | 24.2709▼ | -0.0076 (-0.03%) | 24.30 | 24.2709 | 2,156 |
| YMAG | 10.32▲ | +0.06 (+0.58%) | 10.46 | 10.32 | 627,755 |
| YMAX | 6.64▲ | +0.12 (+1.84%) | 6.715 | 6.56 | 1,305,331 |
| YMT | 0.266▲ | +0.0134 (+5.30%) | 0.2812 | 0.258 | 10,954 |
| YNOT | 27.3397▲ | +0.7183 (+2.70%) | 27.64 | 27.195 | 20,376 |
| YOLO | 2.77 | +0.00 (+0.00%) | 2.86 | 2.75 | 34,872 |
| YOUL | 0.129▼ | -0.002 (-1.53%) | 0.145 | 0.1178 | 335,512 |
| YPF | 38.66 | +0.00 (+0.00%) | 39.12 | 38.02 | 1,573,400 |
| YQ | 2.60▼ | -0.14 (-5.11%) | 2.60 | 2.60 | 480 |
| YRD | 0.371▲ | +0.0086 (+2.37%) | 0.3737 | 0.36 | 36,361 |
| YSAU | 40.7174▼ | -0.3106 (-0.76%) | 40.77 | 40.51 | 6,152 |
| YSG | 1.91▲ | +0.06 (+3.24%) | 1.96 | 1.8001 | 36,474 |
| YSPC | 40.14▲ | +3.35 (+9.11%) | 40.32 | 38.70 | 56,700 |
| YSS | 6.26▲ | +0.75 (+13.61%) | 6.28 | 5.505 | 2,016,262 |
| YTRA | 0.84▲ | +0.04 (+5.00%) | 0.8599 | 0.7825 | 29,189 |
| YXT | 1.36▼ | -0.04 (-2.86%) | 1.445 | 1.35 | 2,595 |
| YYY | 10.30▲ | +0.11 (+1.08%) | 10.30 | 10.20 | 339,259 |
| ZBAO | 0.23▲ | +0.003 (+1.32%) | 0.2675 | 0.227 | 707,643 |
| ZBIO | 28.26▲ | +2.33 (+8.99%) | 28.44 | 25.83 | 543,968 |
| ZDAI | 1.33▼ | -0.05 (-3.62%) | 1.40 | 1.17 | 3,538 |
| ZDGE | 2.24▼ | -0.06 (-2.61%) | 2.36 | 2.24 | 49,011 |
| ZENA | 0.6389▼ | -0.0143 (-2.19%) | 0.648 | 0.5835 | 2,954,422 |
| ZEO | 0.2065▼ | -0.0047 (-2.23%) | 0.2321 | 0.2045 | 517,932 |
| ZEPP | 2.25▲ | +0.03 (+1.35%) | 2.4166 | 2.20 | 48,897 |
| ZJK | 1.30▲ | +0.06 (+4.84%) | 1.4252 | 1.26 | 6,689 |
| ZKH | 1.31 | +0.00 (+0.00%) | 1.31 | 1.23 | 206,642 |
| ZNTL | 1.72▲ | +0.01 (+0.58%) | 1.825 | 1.71 | 1,294,153 |
| ZONE | 3.08▼ | -0.54 (-14.92%) | 3.48 | 2.82 | 668,656 |
| ZOOZ | 5.28▲ | +0.08 (+1.54%) | 5.7619 | 5.28 | 3,036 |