Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRP | 28.63▲ | +0.38 (+1.35%) | 29.05 | 28.445 | 1,246,525 |
| MRSK | 35.862▲ | +0.422 (+1.19%) | 36.04 | 35.74 | 161,716 |
| MRTN | 12.74▲ | +0.56 (+4.60%) | 12.97 | 12.49 | 1,259,262 |
| MRX | 36.99▲ | +1.625 (+4.59%) | 37.90 | 35.90 | 765,297 |
| MS | 164.32▲ | +2.85 (+1.77%) | 168.14 | 164.1601 | 8,010,720 |
| MSA | 173.55▲ | +3.41 (+2.00%) | 176.18 | 173.55 | 156,519 |
| MSB | 30.36▲ | +1.04 (+3.55%) | 30.79 | 29.345 | 65,376 |
| MSBI | 21.70▲ | +0.68 (+3.24%) | 22.23 | 21.45 | 127,225 |
| MSC | 2.3906▲ | +0.0906 (+3.94%) | 2.60 | 2.3906 | 1,594 |
| MSCI | 551.60▼ | -1.03 (-0.19%) | 565.00 | 550.40 | 442,204 |
| MSDD | 56.7151▼ | -2.2104 (-3.75%) | 59.10 | 56.695 | 1,360 |
| MSDL | 14.72▲ | +0.32 (+2.22%) | 14.86 | 14.395 | 850,554 |
| MSEX | 50.92▲ | +0.75 (+1.49%) | 51.74 | 50.37 | 161,693 |
| MSFL | 16.39▲ | +0.11 (+0.68%) | 16.73 | 16.2701 | 563,996 |
| MSFO | 11.94▼ | -0.03 (-0.25%) | 12.10 | 11.94 | 81,033 |
| MSFT | 383.00▲ | +1.13 (+0.30%) | 387.21 | 381.68 | 28,357,488 |
| MSFU | 24.90▲ | +0.14 (+0.57%) | 25.43 | 24.72 | 3,948,452 |
| MSGE | 57.00▲ | +0.84 (+1.50%) | 58.18 | 56.905 | 139,110 |
| MSGY | 0.436▼ | -0.0084 (-1.89%) | 0.47 | 0.42 | 34,740 |
| MSLC | 52.19▲ | +0.615 (+1.19%) | 52.725 | 52.1406 | 80,257 |
| MSOS | 3.83▲ | +0.23 (+6.39%) | 3.935 | 3.58 | 7,943,258 |
| MSOX | 2.59▲ | +0.31 (+13.60%) | 2.6998 | 2.2601 | 2,912,597 |
| MSS | 0.1451▼ | -0.009 (-5.84%) | 0.1498 | 0.1376 | 1,241,639 |
| MSSM | 51.63▲ | +1.10 (+2.18%) | 52.17 | 51.47 | 13,161 |
| MSTI | 20.435▲ | +0.07 (+0.34%) | 20.50 | 20.3714 | 5,247 |
| MSTP | 1.80▲ | +0.0692 (+4.00%) | 1.839 | 1.69 | 894,819 |
| MSTY | 23.41▲ | +0.37 (+1.61%) | 23.66 | 22.8625 | 977,592 |
| MTB | 200.66▲ | +2.51 (+1.27%) | 204.436 | 200.52 | 875,377 |
| MTBA | 49.60▲ | +0.13 (+0.26%) | 49.6601 | 49.4913 | 309,626 |
| MTD | 1,239.07▲ | +34.59 (+2.87%) | 1,249.83 | 1,225.66 | 160,351 |
| MTEX | 6.86▲ | +0.11 (+1.63%) | 6.931 | 6.42 | 3,601 |
| MTG | 25.87▲ | +0.21 (+0.82%) | 26.19 | 25.84 | 1,389,682 |
| MTGP | 44.15▲ | +0.145 (+0.33%) | 44.1999 | 44.09 | 1,260 |
| MTH | 61.34▲ | +2.58 (+4.39%) | 61.97 | 60.06 | 1,270,411 |
| MTLS | 4.94▲ | +0.05 (+1.02%) | 5.10 | 4.85 | 381,912 |
| MTRX | 10.92▲ | +0.80 (+7.91%) | 10.959 | 10.3691 | 468,535 |
| MTUS | 15.65▲ | +0.83 (+5.60%) | 15.76 | 14.94 | 400,364 |
| MTVA | 1.46▲ | +0.05 (+3.55%) | 1.55 | 1.4001 | 357,629 |
| MTW | 11.76▲ | +0.57 (+5.09%) | 12.11 | 11.61 | 210,776 |
| MTYY | 5.301▲ | +0.0303 (+0.57%) | 5.32 | 5.23 | 16,100 |
| MUA | 10.53 | +0.00 (+0.00%) | 10.615 | 10.53 | 67,785 |
| MUB | 106.41▲ | +0.50 (+0.47%) | 106.4959 | 106.09 | 4,599,937 |
| MUC | 10.625▼ | -0.015 (-0.14%) | 10.70 | 10.60 | 276,715 |
| MUFG | 16.66▲ | +0.21 (+1.28%) | 16.88 | 16.555 | 4,603,227 |
| MUNB | 100.585▲ | +0.013 (+0.01%) | 100.585 | 100.56 | 2,954 |
| MUNC | 101.945▲ | +0.05 (+0.05%) | 101.945 | 101.81 | 200 |
| MUNI | 52.27▲ | +0.13 (+0.25%) | 52.31 | 52.15 | 344,226 |
| MUNX | 24.8653▲ | +0.1288 (+0.52%) | 24.94 | 24.8653 | 7,200 |
| MUSE | 49.33▲ | +0.19 (+0.39%) | 49.48 | 48.85 | 927 |
| MUSI | 43.62▲ | +0.163 (+0.38%) | 43.6699 | 43.5798 | 28,770 |
| MUSQ | 24.335▲ | +0.261 (+1.08%) | 24.335 | 24.335 | 100 |
| MUST | 20.53▲ | +0.03 (+0.15%) | 20.64 | 20.51 | 44,458 |
| MVBF | 25.38▲ | +0.66 (+2.67%) | 25.88 | 25.10 | 48,462 |
| MVIS | 0.7019▲ | +0.0332 (+4.96%) | 0.73 | 0.6577 | 4,849,850 |
| MVPA | 31.376▲ | +0.931 (+3.06%) | 31.44 | 31.376 | 400 |
| MVPL | 34.185▲ | +0.40 (+1.18%) | 34.185 | 34.185 | 100 |
| MVST | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.57 | 2,993,017 |
| MVV | 71.2291▲ | +2.6891 (+3.92%) | 73.20 | 70.71 | 11,208 |
| MWYN | 0.7671▲ | +0.003 (+0.39%) | 0.77 | 0.741 | 33,621 |
| MXCT | 0.7569▼ | -0.0083 (-1.08%) | 0.80 | 0.7408 | 835,280 |
| MXE | 12.40▲ | +0.1992 (+1.63%) | 12.40 | 12.3992 | 1,228 |
| MXF | 19.91▲ | +0.30 (+1.53%) | 20.34 | 19.83 | 30,269 |
| MXI | 100.32▲ | +2.64 (+2.70%) | 101.58 | 99.67 | 41,920 |
| MXL | 17.14▲ | +0.58 (+3.50%) | 17.76 | 16.87 | 876,926 |
| MYCF | 25.0496▲ | +0.0096 (+0.04%) | 25.06 | 25.03 | 12,226 |
| MYCG | 24.965▲ | +0.02 (+0.08%) | 24.97 | 24.95 | 9,470 |
| MYCH | 24.925▲ | +0.075 (+0.30%) | 24.93 | 24.89 | 84,997 |
| MYCI | 24.825▲ | +0.0704 (+0.28%) | 24.84 | 24.805 | 6,527 |
| MYCJ | 24.75▲ | +0.075 (+0.30%) | 24.77 | 24.68 | 8,032 |
| MYCK | 24.8273▲ | +0.0973 (+0.39%) | 24.8666 | 24.81 | 5,353 |
| MYCL | 24.7053▲ | +0.125 (+0.51%) | 24.7286 | 24.7053 | 777 |
| MYCM | 24.6553▲ | +0.1225 (+0.50%) | 24.6783 | 24.6553 | 4,544 |
| MYCN | 24.4684▲ | +0.1371 (+0.56%) | 24.50 | 24.44 | 1,004 |
| MYCO | 24.4562▲ | +0.1462 (+0.60%) | 24.50 | 24.4562 | 804 |
| MYFW | 24.72▲ | +0.25 (+1.02%) | 25.00 | 24.30 | 35,096 |
| MYGN | 4.66▲ | +0.08 (+1.75%) | 4.88 | 4.5772 | 2,186,864 |
| MYI | 10.66▲ | +0.06 (+0.57%) | 10.68 | 10.625 | 209,558 |
| MYMF | 24.965▼ | -0.005 (-0.02%) | 24.965 | 24.965 | 0 |
| MYMG | 24.73▲ | +0.01 (+0.04%) | 24.73 | 24.73 | 24 |
| MYMH | 24.675▲ | +0.044 (+0.18%) | 24.675 | 24.66 | 900 |
| MYMI | 24.655▲ | +0.035 (+0.14%) | 24.655 | 24.655 | 100 |
| MYMJ | 24.79▲ | +0.025 (+0.10%) | 24.79 | 24.79 | 201 |
| MYMK | 24.985▲ | +0.01 (+0.04%) | 24.985 | 24.985 | 0 |
| MYN | 9.90▲ | +0.06 (+0.61%) | 9.92 | 9.80 | 187,694 |
| MYO | 0.71▲ | +0.0006 (+0.08%) | 0.74 | 0.6901 | 190,013 |
| MYPS | 0.48▼ | -0.0038 (-0.79%) | 0.499 | 0.4667 | 228,473 |
| MYSZ | 0.58▼ | -0.0298 (-4.89%) | 0.59 | 0.56 | 111,870 |
| MZTI | 143.00▼ | -1.08 (-0.75%) | 146.17 | 142.66 | 228,433 |
| NA | 2.97▲ | +0.08 (+2.77%) | 3.13 | 2.95 | 17,117 |
| NAAS | 2.47▲ | +0.01 (+0.41%) | 2.48 | 2.40 | 1,681 |
| NABL | 5.03▲ | +0.01 (+0.20%) | 5.065 | 4.76 | 1,459,329 |
| NACP | 49.0589▲ | +0.6184 (+1.28%) | 49.21 | 48.90 | 1,522 |
| NAD | 11.77▲ | +0.14 (+1.20%) | 11.77 | 11.58 | 727,999 |
| NAGE | 4.71▲ | +0.05 (+1.07%) | 4.735 | 4.63 | 997,346 |
| NAII | 2.8352▲ | +0.2752 (+10.75%) | 2.8352 | 2.56 | 65,484 |
| NAIL | 39.33▲ | +3.81 (+10.73%) | 40.6799 | 38.0101 | 2,061,189 |
| NAK | 1.13▼ | -0.01 (-0.88%) | 1.18 | 1.08 | 6,959,704 |
| NAKA | 0.246▲ | +0.0118 (+5.04%) | 0.2632 | 0.2358 | 3,543,597 |
| NAMS | 30.01▲ | +1.07 (+3.70%) | 30.53 | 28.81 | 781,925 |
| NAVI | 8.24▲ | +0.20 (+2.49%) | 8.39 | 8.07 | 910,193 |