Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OLOX | 0.7904▼ | -0.0008 (-0.10%) | 0.812 | 0.7596 | 370,342 |
| OLP | 22.07▼ | -0.17 (-0.76%) | 22.6211 | 21.87 | 79,529 |
| OMDA | 19.18▲ | +0.17 (+0.89%) | 19.55 | 18.51 | 564,178 |
| OMF | 57.65▲ | +0.77 (+1.35%) | 57.83 | 56.95 | 912,886 |
| OMSE | 4.06▼ | -0.12 (-2.87%) | 4.25 | 4.04 | 37,987 |
| ONB | 24.73▼ | -0.22 (-0.88%) | 25.04 | 24.475 | 4,664,974 |
| ONCO | 0.5979▲ | +0.1233 (+25.98%) | 0.6784 | 0.4805 | 44,466,749 |
| ONCY | 0.4416▼ | -0.0207 (-4.48%) | 0.4631 | 0.43 | 2,188,952 |
| ONDG | 1.79▲ | +0.10 (+5.92%) | 1.80 | 1.64 | 3,124,648 |
| ONDS | 6.86▲ | +0.21 (+3.16%) | 6.88 | 6.56 | 44,466,504 |
| ONEG | 0.81▲ | +0.0253 (+3.22%) | 0.81 | 0.70 | 36,256 |
| ONEW | 9.44▼ | -0.16 (-1.67%) | 9.70 | 9.21 | 138,344 |
| ONFO | 0.4738▼ | -0.0212 (-4.28%) | 0.48 | 0.4503 | 20,026 |
| ONIT | 27.29▲ | +1.10 (+4.20%) | 27.50 | 26.02 | 70,427 |
| ONT | 14.55▲ | +0.21 (+1.46%) | 14.63 | 14.13 | 472,166 |
| ONTO | 223.68▲ | +9.51 (+4.44%) | 225.54 | 216.7412 | 1,121,444 |
| OOMA | 20.53▲ | +0.47 (+2.34%) | 20.60 | 20.01 | 263,532 |
| OOSP | 10.065▲ | +0.01 (+0.10%) | 10.08 | 10.065 | 3,495 |
| OPAD | 2.42▼ | -0.03 (-1.22%) | 2.45 | 2.37 | 15,576 |
| OPAL | 1.54 | +0.00 (+0.00%) | 1.60 | 1.525 | 200,309 |
| OPEN | 1.91 | +0.00 (+0.00%) | 1.93 | 1.83 | 28,522,485 |
| OPFI | 5.64▲ | +0.19 (+3.49%) | 5.855 | 5.432 | 1,648,209 |
| OPI | 13.38▲ | +1.06 (+8.60%) | 13.4199 | 12.11 | 100,488 |
| OPP | 6.96▲ | +0.05 (+0.72%) | 6.98 | 6.89 | 194,458 |
| OPPE | 58.524▼ | -0.118 (-0.20%) | 58.58 | 58.355 | 3,200 |
| OPPJ | 58.11▼ | -0.56 (-0.95%) | 58.53 | 57.75 | 39,300 |
| OPTH | 2.79▼ | -0.25 (-8.22%) | 3.1585 | 2.78 | 28,052 |
| OPTT | 0.679▲ | +0.041 (+6.43%) | 0.6999 | 0.601 | 208,975 |
| OPTX | 7.24▲ | +0.21 (+2.99%) | 7.33 | 6.88 | 226,107 |
| OPTZ | 44.75▲ | +0.43 (+0.97%) | 44.75 | 44.75 | 100 |
| OPXS | 9.11▼ | -0.31 (-3.29%) | 9.3464 | 9.11 | 14,417 |
| OPY | 106.88▲ | +1.90 (+1.81%) | 107.34 | 104.78 | 75,558 |
| ORA | 91.66▼ | -0.37 (-0.40%) | 92.23 | 89.97 | 984,485 |
| ORBS | 0.7778▼ | -0.019 (-2.38%) | 0.7999 | 0.736 | 10,418,339 |
| ORBX | 38.54▲ | +0.17 (+0.44%) | 38.61 | 37.83 | 4,000 |
| ORC | 5.04▼ | -0.03 (-0.59%) | 5.07 | 4.97 | 6,773,743 |
| ORCU | 7.01▲ | +1.24 (+21.49%) | 7.36 | 5.59 | 20,491,282 |
| ORCX | 19.55▲ | +3.38 (+20.90%) | 20.59 | 15.65 | 8,675,789 |
| ORGO | 0.8247▼ | -0.0777 (-8.61%) | 0.9199 | 0.8091 | 1,794,894 |
| ORI | 37.73▼ | -0.37 (-0.97%) | 38.08 | 37.29 | 1,810,373 |
| ORIO | 0.891▲ | +0.021 (+2.41%) | 0.90 | 0.85 | 65,260 |
| ORMP | 4.16 | +0.00 (+0.00%) | 4.17 | 4.10 | 54,827 |
| OSBC | 24.41▼ | -0.19 (-0.77%) | 24.735 | 24.10 | 569,869 |
| OSCX | 31.784▼ | -2.114 (-6.24%) | 33.59 | 31.784 | 600 |
| OSIS | 200.67▼ | -0.23 (-0.11%) | 201.88 | 199.0001 | 198,169 |
| OSK | 137.93▲ | +3.74 (+2.79%) | 139.37 | 135.30 | 981,262 |
| OSS | 6.25▼ | -0.51 (-7.54%) | 7.13 | 6.12 | 4,895,454 |
| OSTX | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.22 | 273,881 |
| OTF | 9.36▲ | +0.12 (+1.30%) | 9.37 | 9.19 | 2,724,039 |
| OTLK | 0.5449▲ | +0.0151 (+2.85%) | 0.5469 | 0.5212 | 1,981,191 |
| OUNZ | 39.14▲ | +0.12 (+0.31%) | 39.15 | 38.66 | 1,232,975 |
| OUST | 33.61▲ | +0.82 (+2.50%) | 33.67 | 32.33 | 1,721,845 |
| OVID | 2.45▲ | +0.19 (+8.41%) | 2.495 | 2.205 | 2,048,724 |
| OWL | 9.67▲ | +0.36 (+3.87%) | 9.75 | 9.25 | 27,598,988 |
| OWLS | 2.67▲ | +0.01 (+0.38%) | 2.8092 | 2.1424 | 133,552 |
| OWLT | 4.17▼ | -0.02 (-0.48%) | 4.34 | 4.10 | 148,580 |
| OWNB | 19.175▲ | +0.087 (+0.46%) | 19.175 | 19.10 | 1,100 |
| OWNS | 16.706▼ | -0.024 (-0.14%) | 16.73 | 16.69 | 11,600 |
| OXBR | 0.767▲ | +0.0705 (+10.12%) | 0.8289 | 0.749 | 3,550 |
| OXLC | 6.58▼ | -0.09 (-1.35%) | 6.74 | 6.5312 | 1,111,276 |
| OXM | 27.21▼ | -0.22 (-0.80%) | 27.34 | 26.66 | 389,154 |
| OZEM | 29.749▲ | +0.247 (+0.84%) | 29.84 | 29.44 | 8,000 |
| PAAC | 10.005▼ | -0.005 (-0.05%) | 10.005 | 10.005 | 43 |
| PAAS | 41.95▲ | +0.29 (+0.70%) | 41.98 | 41.02 | 3,128,200 |
| PABD | 68.48▲ | +0.068 (+0.10%) | 68.48 | 68.19 | 3,700 |
| PACK | 3.78▼ | -0.19 (-4.79%) | 3.97 | 3.735 | 1,132,951 |
| PAI | 11.39▲ | +0.03 (+0.26%) | 11.435 | 11.37 | 15,082 |
| PAL | 2.47▲ | +0.03 (+1.23%) | 2.556 | 2.385 | 632,633 |
| PALC | 53.5609▲ | +0.2747 (+0.52%) | 53.57 | 53.10 | 6,933 |
| PALI | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.10 | 15,109,581 |
| PALL | 18.53▼ | -0.21 (-1.12%) | 18.59 | 18.315 | 1,488,494 |
| PAM | 75.47▲ | +0.08 (+0.11%) | 76.00 | 74.85 | 105,347 |
| PAMC | 49.5779▲ | +0.5139 (+1.05%) | 49.5779 | 49.325 | 7,351 |
| PAMT | 10.80▲ | +0.20 (+1.89%) | 11.41 | 10.36 | 31,965 |
| PANL | 8.02▲ | +0.04 (+0.50%) | 8.24 | 7.95 | 330,698 |
| PARA | 3.36▼ | -1.02 (-23.29%) | 3.73 | 3.20 | 252,450 |
| PASG | 3.33▼ | -0.02 (-0.60%) | 3.565 | 3.30 | 8,034 |
| PATH | 14.19▲ | +0.13 (+0.92%) | 14.23 | 13.8401 | 19,513,603 |
| PATK | 69.93▼ | -1.995 (-2.77%) | 72.05 | 68.63 | 2,022,584 |
| PATN | 34.25▲ | +0.45 (+1.33%) | 34.29 | 33.905 | 86,561 |
| PAVM | 2.08▼ | -0.06 (-2.80%) | 2.25 | 2.08 | 10,749 |
| PAVS | 2.94▲ | +0.16 (+5.76%) | 2.94 | 2.825 | 4,404 |
| PAXS | 12.91▲ | +0.09 (+0.70%) | 12.92 | 12.80 | 204,525 |
| PAY | 31.62▼ | -0.25 (-0.78%) | 32.25 | 31.172 | 514,643 |
| PAYP | 14.23▼ | -0.21 (-1.45%) | 14.54 | 14.02 | 456,657 |
| PBAM | 85.36▲ | +0.16 (+0.19%) | 85.88 | 84.81 | 57,032 |
| PBD | 15.50▲ | +0.01 (+0.06%) | 15.53 | 15.35 | 60,500 |
| PBDC | 25.63▲ | +0.15 (+0.59%) | 25.63 | 25.4001 | 49,553 |
| PBEU | 31.087▲ | +0.027 (+0.09%) | 31.18 | 30.91 | 37,200 |
| PBK | 0.1445▼ | -0.0115 (-7.37%) | 0.1599 | 0.1421 | 785,683 |
| PBLS | 28.17▲ | +1.66 (+6.26%) | 28.29 | 26.141 | 1,397,331 |
| PBM | 3.40▲ | +0.39 (+12.96%) | 3.4399 | 2.985 | 32,947 |
| PBSC | 24.855▲ | +0.04 (+0.16%) | 24.96 | 24.83 | 277,636 |
| PBW | 26.05▲ | +0.24 (+0.93%) | 26.07 | 25.28 | 390,592 |
| PCAR | 102.42▼ | -1.31 (-1.26%) | 103.6097 | 100.495 | 3,876,742 |
| PCEB | 22.9578▲ | +0.1279 (+0.56%) | 23.03 | 22.9578 | 4,612 |
| PCEF | 19.30▲ | +0.12 (+0.63%) | 19.30 | 19.19 | 108,156 |
| PCF | 4.99▲ | +0.03 (+0.60%) | 5.01 | 4.94 | 57,610 |
| PCFI | 22.2519▼ | -0.0131 (-0.06%) | 22.26 | 22.23 | 606 |
| PCG | 13.15▲ | +0.19 (+1.47%) | 13.295 | 12.88 | 38,692,579 |