Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VICI | 27.13▲ | +0.03 (+0.11%) | 27.29 | 26.97 | 8,447,117 |
| VICR | 182.765▼ | -9.355 (-4.87%) | 195.995 | 178.75 | 1,195,204 |
| VIDI | 37.965▼ | -0.474 (-1.23%) | 38.495 | 37.965 | 14,552 |
| VINP | 9.67▼ | -0.16 (-1.63%) | 9.98 | 9.60 | 48,878 |
| VIOT | 0.7737▲ | +0.0232 (+3.09%) | 0.7997 | 0.75 | 110,855 |
| VIVK | 2.40▲ | +0.46 (+23.71%) | 2.78 | 2.17 | 48,728,793 |
| VIVO | 3.17▼ | -0.71 (-18.30%) | 4.17 | 3.16 | 1,323,638 |
| VIVS | 0.3449▼ | -0.037 (-9.69%) | 0.3704 | 0.325 | 1,043,874 |
| VLN | 1.48▼ | -0.05 (-3.27%) | 1.56 | 1.47 | 606,326 |
| VLRS | 7.56▼ | -0.36 (-4.55%) | 7.89 | 7.555 | 304,781 |
| VLT | 9.97▼ | -0.05 (-0.50%) | 10.06 | 9.95 | 18,514 |
| VMAR | 0.7629▼ | -0.0021 (-0.27%) | 0.797 | 0.7211 | 475,035 |
| VMBS | 46.19▼ | -0.18 (-0.39%) | 46.405 | 46.19 | 1,371,274 |
| VNAM | 22.785▲ | +0.145 (+0.64%) | 22.85 | 22.785 | 16,439 |
| VNDA | 5.05▼ | -0.11 (-2.13%) | 5.19 | 4.939 | 756,131 |
| VNET | 6.29▼ | -0.46 (-6.81%) | 6.75 | 6.17 | 5,128,543 |
| VNIE | 24.3846▼ | -0.3684 (-1.49%) | 24.66 | 24.3846 | 345 |
| VNRX | 0.7726▼ | -0.0787 (-9.24%) | 0.88 | 0.7314 | 249,665 |
| VNTG | 0.6614▼ | -0.0086 (-1.28%) | 0.67 | 0.6304 | 42,743 |
| VOLT | 34.81▼ | -1.39 (-3.84%) | 36.31 | 34.7154 | 384,174 |
| VONG | 117.42▼ | -2.49 (-2.08%) | 120.47 | 117.33 | 1,541,394 |
| VOOG | 77.63▼ | -1.66 (-2.09%) | 79.555 | 77.61 | 1,894,773 |
| VOXR | 4.23▼ | -0.03 (-0.70%) | 4.31 | 4.14 | 302,906 |
| VOYG | 22.62▼ | -3.03 (-11.81%) | 25.70 | 22.58 | 1,291,710 |
| VPC | 14.7452▼ | -0.0949 (-0.64%) | 14.8698 | 14.7137 | 1,628 |
| VPG | 81.26▼ | -10.62 (-11.56%) | 93.16 | 79.79 | 922,993 |
| VPL | 104.91▼ | -1.62 (-1.52%) | 107.7499 | 104.53 | 450,841 |
| VPLS | 76.4506▼ | -0.2541 (-0.33%) | 76.69 | 76.445 | 203,095 |
| VRCA | 5.18▼ | -0.22 (-4.07%) | 5.7895 | 5.00 | 30,909 |
| VRM | 6.99▼ | -0.0774 (-1.10%) | 7.4411 | 6.90 | 4,244 |
| VRRM | 5.10▲ | +0.92 (+22.01%) | 5.98 | 5.03 | 26,059,077 |
| VRT | 223.04▼ | -46.52 (-17.26%) | 248.80 | 220.97 | 21,107,703 |
| VRTL | 21.2649▼ | -11.0751 (-34.25%) | 27.05 | 20.81 | 1,170,149 |
| VSA | 2.97▼ | -0.07 (-2.30%) | 3.07 | 2.8326 | 10,441 |
| VSEE | 0.0731▼ | -0.0159 (-17.87%) | 0.0819 | 0.0704 | 7,228,889 |
| VSH | 29.96▼ | -2.76 (-8.44%) | 33.22 | 29.6808 | 5,602,122 |
| VSME | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.15 | 20,890 |
| VSNT | 36.95▼ | -0.29 (-0.78%) | 37.61 | 36.78 | 1,178,059 |
| VSS | 147.75▼ | -2.02 (-1.35%) | 149.935 | 147.14 | 174,999 |
| VSTD | 0.0021▼ | -0.001 (-32.26%) | 0.0051 | 0.0021 | 24,809 |
| VTAK | 0.2828▲ | +0.0028 (+1.00%) | 0.2894 | 0.2604 | 1,139,479 |
| VTC | 75.3043▼ | -0.2958 (-0.39%) | 75.64 | 75.27 | 33,255 |
| VTEB | 49.70▼ | -0.07 (-0.14%) | 49.84 | 49.68 | 8,146,444 |
| VTES | 100.64▼ | -0.021 (-0.02%) | 100.745 | 100.635 | 168,161 |
| VTG | 74.34▼ | -0.25 (-0.34%) | 74.5401 | 74.34 | 20,187 |
| VTGN | 0.2433▲ | +0.0105 (+4.51%) | 0.252 | 0.2301 | 1,057,105 |
| VTIP | 49.68▲ | +0.11 (+0.22%) | 49.69 | 49.54 | 1,712,399 |
| VTIX | 1.51▼ | -0.18 (-10.65%) | 1.70 | 1.50 | 763,389 |
| VTP | 75.18▲ | +0.035 (+0.05%) | 75.38 | 75.015 | 41,222 |
| VTS | 15.45▲ | +0.45 (+3.00%) | 15.50 | 15.235 | 414,795 |
| VTSI | 2.93▼ | -0.07 (-2.33%) | 3.00 | 2.8849 | 45,355 |
| VTVT | 31.48▲ | +0.40 (+1.29%) | 31.94 | 30.70 | 215,344 |
| VUG | 82.07▼ | -1.26 (-1.51%) | 83.99 | 81.955 | 7,059,723 |
| VUZI | 2.14▼ | -0.11 (-4.89%) | 2.23 | 2.12 | 1,042,197 |
| VVOS | 0.4139▼ | -0.0061 (-1.45%) | 0.4401 | 0.4101 | 227,597 |
| VVR | 2.96▲ | +0.01 (+0.34%) | 2.97 | 2.95 | 332,436 |
| VWAV | 2.09▼ | -0.20 (-8.73%) | 2.60 | 2.05 | 545,385 |
| VWO | 56.92▼ | -0.82 (-1.42%) | 57.915 | 56.79 | 6,845,230 |
| VWOB | 65.74▼ | -0.39 (-0.59%) | 66.09 | 65.74 | 660,742 |
| VXUS | 82.39▼ | -0.86 (-1.03%) | 83.86 | 82.075 | 5,304,559 |
| VYGR | 3.00▼ | -0.04 (-1.32%) | 3.145 | 2.99 | 590,373 |
| VZLA | 3.12▼ | -0.07 (-2.19%) | 3.235 | 3.02 | 4,733,073 |
| WABF | 24.565▼ | -0.05 (-0.20%) | 24.57 | 24.565 | 150 |
| WAGN | 14.18▲ | +0.16 (+1.14%) | 14.25 | 14.04 | 71,009 |
| WANT | 36.46▼ | -0.70 (-1.88%) | 37.6481 | 36.1047 | 14,056 |
| WAR | 27.00▼ | -0.96 (-3.43%) | 28.32 | 27.00 | 7,507 |
| WATT | 13.05▼ | -0.18 (-1.36%) | 14.28 | 12.97 | 170,797 |
| WBTN | 9.02▼ | -0.24 (-2.59%) | 9.47 | 9.00 | 280,215 |
| WCAP | 8.84▼ | -0.1535 (-1.71%) | 8.965 | 8.84 | 38,492 |
| WCC | 309.36▼ | -21.31 (-6.44%) | 331.38 | 308.54 | 1,172,099 |
| WCME | 17.70▼ | -0.23 (-1.28%) | 17.9901 | 17.585 | 4,869 |
| WCPB | 25.12▼ | -0.095 (-0.38%) | 25.225 | 25.10 | 16,560 |
| WCT | 0.8105▼ | -0.0695 (-7.90%) | 0.872 | 0.6644 | 103,796 |
| WDAF | 27.2798▼ | -1.2934 (-4.53%) | 27.71 | 27.2062 | 16,093 |
| WDH | 1.15 | +0.00 (+0.00%) | 1.165 | 1.14 | 56,731 |
| WDTE | 28.9478▼ | -0.2739 (-0.94%) | 29.225 | 28.80 | 17,954 |
| WEEL | 19.85▼ | -0.1752 (-0.87%) | 20.06 | 19.81 | 72,157 |
| WEPN | 39.0394▼ | -1.3926 (-3.44%) | 40.09 | 38.83 | 7,443 |
| WETO | 0.0371▼ | -0.0065 (-14.91%) | 0.0412 | 0.0367 | 11,748,676 |
| WFRD | 82.31▼ | -1.27 (-1.52%) | 86.63 | 82.17 | 959,371 |
| WGMI | 43.30▼ | -5.90 (-11.99%) | 49.15 | 42.964 | 941,178 |
| WGRX | 3.03▼ | -0.56 (-15.60%) | 3.87 | 2.97 | 79,831 |
| WH | 75.58▼ | -0.09 (-0.12%) | 76.67 | 74.63 | 1,427,712 |
| WHD | 52.32▼ | -0.82 (-1.54%) | 54.155 | 51.945 | 626,468 |
| WHF | 6.42▼ | -0.06 (-0.93%) | 6.58 | 6.42 | 20,278 |
| WHLR | 0.9351▼ | -0.3649 (-28.07%) | 1.27 | 0.9105 | 498,905 |
| WHR | 38.45▼ | -0.03 (-0.08%) | 39.22 | 37.34 | 2,303,215 |
| WHWK | 3.66▼ | -0.02 (-0.54%) | 3.82 | 3.53 | 718,537 |
| WIA | 7.94▼ | -0.01 (-0.13%) | 7.9539 | 7.91 | 50,642 |
| WILC | 26.15▼ | -3.75 (-12.54%) | 28.05 | 26.15 | 4,254 |
| WIMI | 1.20▲ | +0.06 (+5.26%) | 1.2479 | 1.1076 | 265,397 |
| WING | 139.45▲ | +4.58 (+3.40%) | 147.11 | 133.00 | 2,634,709 |
| WIP | 38.89▲ | +0.0054 (+0.01%) | 39.07 | 38.6601 | 34,357 |
| WISE | 31.8454▼ | -0.8704 (-2.66%) | 32.90 | 31.8454 | 4,157 |
| WIT | 1.97▲ | +0.05 (+2.60%) | 2.04 | 1.93 | 7,058,871 |
| WIW | 8.27▼ | -0.02 (-0.24%) | 8.30 | 8.25 | 111,980 |
| WKEY | 5.86▼ | -0.29 (-4.72%) | 6.37 | 5.82 | 81,622 |
| WKSP | 0.5857▼ | -0.0066 (-1.11%) | 0.6143 | 0.5711 | 199,876 |
| WLDN | 67.71▼ | -2.31 (-3.30%) | 69.99 | 67.18 | 208,863 |
| WLK | 72.25▲ | +0.09 (+0.12%) | 73.0125 | 71.255 | 1,243,723 |