Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEG | 19.49▲ | +0.34 (+1.78%) | 19.64 | 18.7856 | 48,315 |
| SEI | 22.95▲ | +1.81 (+8.56%) | 23.68 | 21.31 | 4,978,000 |
| SEIS | 23.232▲ | +0.111 (+0.48%) | 23.43 | 23.17 | 24,600 |
| SEIX | 23.34 | +0.00 (+0.00%) | 23.40 | 23.34 | 135,909 |
| SERA | 2.93▼ | -0.01 (-0.34%) | 3.04 | 2.88 | 83,392 |
| SERV | 6.22▲ | +0.05 (+0.81%) | 6.5088 | 6.175 | 2,236,688 |
| SEVN | 11.67▼ | -0.26 (-2.18%) | 11.86 | 11.66 | 31,084 |
| SF | 86.49▲ | +0.80 (+0.93%) | 87.755 | 85.3983 | 644,356 |
| SFBS | 72.38▲ | +1.16 (+1.63%) | 72.84 | 70.48 | 252,400 |
| SFHG | 0.647▼ | -0.003 (-0.46%) | 0.669 | 0.645 | 109,500 |
| SFIX | 3.34▲ | +0.07 (+2.14%) | 3.42 | 3.29 | 1,275,131 |
| SFL | 8.16▼ | -0.06 (-0.73%) | 8.35 | 8.15 | 1,014,200 |
| SFLO | 23.19▲ | +0.28 (+1.22%) | 23.385 | 22.92 | 305,700 |
| SFLR | 31.58▲ | +0.07 (+0.22%) | 31.79 | 31.5201 | 135,450 |
| SFNC | 18.85▲ | +0.19 (+1.02%) | 18.99 | 18.49 | 490,879 |
| SFYX | 13.36▲ | +0.0184 (+0.14%) | 13.54 | 13.3101 | 10,352 |
| SG | 19.68▲ | +0.20 (+1.03%) | 20.42 | 19.42 | 5,767,771 |
| SGA | 11.35 | +0.00 (+0.00%) | 11.40 | 11.35 | 1,739 |
| SGBX | 0.392▲ | +0.0066 (+1.71%) | 0.4049 | 0.37 | 77,792 |
| SGC | 10.42▲ | +0.04 (+0.39%) | 10.5056 | 10.27 | 28,692 |
| SGD | 0.75▼ | -0.1691 (-18.40%) | 0.9799 | 0.6466 | 273,951 |
| SGLC | 30.8772▲ | +0.1674 (+0.55%) | 31.05 | 30.8301 | 5,446 |
| SGML | 8.15▲ | +0.11 (+1.37%) | 8.33 | 7.98 | 399,323 |
| SGMO | 0.7412▼ | -0.0309 (-4.00%) | 0.7869 | 0.7247 | 2,539,237 |
| SGN | 0.537▼ | -0.0026 (-0.48%) | 0.6299 | 0.5176 | 3,206,822 |
| SGRP | 1.05▼ | -0.02 (-1.87%) | 1.0601 | 1.04 | 50,876 |
| SGRY | 22.43▲ | +0.48 (+2.19%) | 22.65 | 21.95 | 788,494 |
| SHAK | 88.71▲ | +0.97 (+1.11%) | 94.969 | 87.00 | 4,456,172 |
| SHEL | 64.80▲ | +0.32 (+0.50%) | 65.35 | 64.31 | 3,899,181 |
| SHFS | 3.415▼ | -0.225 (-6.18%) | 3.6999 | 3.33 | 22,927 |
| SHIP | 5.60▼ | -0.03 (-0.53%) | 5.7479 | 5.5338 | 70,820 |
| SHM | 47.27▼ | -0.10 (-0.21%) | 47.3386 | 47.2319 | 330,021 |
| SHO | 8.47▲ | +0.13 (+1.56%) | 8.59 | 8.40 | 2,012,300 |
| SHOO | 20.89▼ | -0.11 (-0.52%) | 21.29 | 20.69 | 1,438,655 |
| SHPH | 0.2812▲ | +0.0138 (+5.16%) | 0.2897 | 0.2597 | 96,962 |
| SHPP | 25.5066▼ | -0.072 (-0.28%) | 25.5066 | 25.5066 | 77 |
| SHRY | 39.479▼ | -0.202 (-0.51%) | 39.83 | 39.479 | 300 |
| SHUS | 41.445▼ | -0.1417 (-0.34%) | 41.445 | 41.445 | 0 |
| SIBN | 13.68▲ | +0.03 (+0.22%) | 14.39 | 13.575 | 313,914 |
| SIDU | 1.58 | +0.00 (+0.00%) | 1.64 | 1.58 | 113,700 |
| SIF | 2.74▲ | +0.09 (+3.40%) | 2.8855 | 2.6501 | 10,471 |
| SIHY | 44.63▲ | +0.07 (+0.16%) | 44.65 | 44.41 | 122,742 |
| SILC | 14.55▲ | +0.376 (+2.65%) | 14.82 | 13.92 | 35,100 |
| SILO | 0.78▲ | +0.03 (+4.00%) | 0.87 | 0.7301 | 276,546 |
| SIMS | 30.63▲ | +0.128 (+0.42%) | 30.82 | 30.63 | 1,900 |
| SINT | 2.69▼ | -0.21 (-7.24%) | 3.08 | 2.67 | 61,600 |
| SIRI | 19.50▼ | -1.92 (-8.96%) | 21.68 | 19.41 | 9,008,700 |
| SITC | 11.92▲ | +0.08 (+0.68%) | 11.99 | 11.78 | 565,861 |
| SITE | 116.91▲ | +2.10 (+1.83%) | 118.56 | 113.555 | 991,041 |
| SIXG | 42.95▲ | +0.545 (+1.29%) | 43.44 | 42.94 | 32,562 |
| SIXL | 36.634▼ | -0.314 (-0.85%) | 36.805 | 36.634 | 800 |
| SIXO | 31.52▲ | +0.05 (+0.16%) | 31.6862 | 31.52 | 17,167 |
| SIXS | 44.97▼ | -0.17 (-0.38%) | 45.20 | 44.97 | 2,200 |
| SIXZ | 26.999▲ | +0.1134 (+0.42%) | 27.12 | 26.999 | 32,400 |
| SIZE | 142.69▲ | +0.01 (+0.01%) | 143.935 | 142.60 | 16,400 |
| SKIL | 19.18▲ | +0.05 (+0.26%) | 19.215 | 18.72 | 23,099 |
| SKIN | 1.03▲ | +0.0385 (+3.88%) | 1.05 | 0.98 | 345,800 |
| SKK | 0.711▼ | -0.0033 (-0.46%) | 0.7198 | 0.6947 | 430 |
| SKT | 29.93▼ | -1.58 (-5.01%) | 31.11 | 29.33 | 3,438,800 |
| SKX | 47.73▼ | -0.29 (-0.60%) | 48.75 | 47.695 | 2,574,797 |
| SKY | 87.21▲ | +0.71 (+0.82%) | 88.97 | 85.79 | 381,900 |
| SKYT | 7.28▲ | +0.19 (+2.68%) | 7.58 | 7.09 | 558,952 |
| SKYU | 25.84▲ | +0.45 (+1.77%) | 26.64 | 25.50 | 2,200 |
| SKYY | 105.27▲ | +1.20 (+1.15%) | 106.9333 | 105.21 | 395,088 |
| SLAB | 103.43▲ | +1.67 (+1.64%) | 105.02 | 100.87 | 409,906 |
| SLB | 33.74▲ | +0.49 (+1.47%) | 34.24 | 33.11 | 18,079,800 |
| SLDB | 3.65▲ | +0.34 (+10.27%) | 3.695 | 3.215 | 1,462,791 |
| SLDP | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.09 | 971,189 |
| SLG | 53.52▲ | +0.91 (+1.73%) | 54.44 | 52.29 | 1,020,200 |
| SLNH | 0.8402▲ | +0.0222 (+2.71%) | 0.9499 | 0.7401 | 536,764 |
| SLNZ | 46.675▼ | -0.315 (-0.67%) | 46.675 | 46.675 | 221,600 |
| SLQT | 2.56▼ | -0.61 (-19.24%) | 3.26 | 1.62 | 8,308,925 |
| SLRC | 15.31▼ | -0.23 (-1.48%) | 15.6716 | 15.285 | 156,521 |
| SLRX | 0.69▼ | -0.02 (-2.82%) | 0.711 | 0.667 | 12,974 |
| SLVM | 59.10▼ | -0.52 (-0.87%) | 60.08 | 58.74 | 251,129 |
| SLXN | 1.00▲ | +0.015 (+1.52%) | 1.06 | 0.9561 | 323,203 |
| SLYG | 81.44▲ | +0.74 (+0.92%) | 82.0982 | 80.565 | 159,713 |
| SLYV | 73.95▲ | +0.33 (+0.45%) | 74.69 | 73.71 | 168,300 |
| SM | 23.67▲ | +0.88 (+3.86%) | 24.04 | 22.725 | 2,976,757 |
| SMAP | 22.728▲ | +0.1174 (+0.52%) | 22.78 | 22.71 | 600 |
| SMBC | 52.67▲ | +0.02 (+0.04%) | 53.12 | 52.00 | 19,538 |
| SMBK | 30.39▼ | -0.03 (-0.10%) | 30.68 | 29.63 | 68,764 |
| SMC | 27.25▼ | -0.59 (-2.12%) | 28.3713 | 26.865 | 59,040 |
| SMCF | 27.30▲ | +0.2007 (+0.74%) | 27.31 | 27.13 | 800 |
| SMCI | 32.73▲ | +0.87 (+2.73%) | 33.78 | 31.1501 | 55,087,522 |
| SMCL | 9.54▲ | +0.52 (+5.76%) | 10.10 | 8.635 | 2,162,295 |
| SMCO | 23.10▲ | +0.18 (+0.79%) | 23.12 | 23.09 | 2,700 |
| SMCX | 25.75▲ | +1.29 (+5.27%) | 27.3999 | 23.39 | 5,405,364 |
| SMCY | 18.09▲ | +0.35 (+1.97%) | 18.51 | 17.33 | 338,300 |
| SMFG | 13.93▼ | -0.27 (-1.90%) | 14.03 | 13.88 | 2,527,113 |
| SMG | 53.36▲ | +2.98 (+5.92%) | 53.94 | 50.32 | 3,398,776 |
| SMH | 212.30▲ | +1.02 (+0.48%) | 216.5259 | 212.11 | 6,479,385 |
| SMHX | 23.98▲ | +0.25 (+1.05%) | 24.4888 | 23.98 | 54,472 |
| SMID | 29.42▼ | -0.57 (-1.90%) | 30.5448 | 29.1418 | 6,905 |
| SMIG | 27.55▼ | -0.20 (-0.72%) | 27.828 | 27.49 | 227,800 |
| SMLF | 61.61▲ | +0.58 (+0.95%) | 62.10 | 60.965 | 278,007 |
| SMLL | 19.768▲ | +0.134 (+0.68%) | 19.89 | 19.768 | 300 |
| SMLR | 33.33▲ | +1.00 (+3.09%) | 34.39 | 32.7434 | 528,013 |
| SMLV | 119.25▲ | +0.19 (+0.16%) | 119.58 | 118.19 | 2,800 |
| SMRI | 30.104▼ | -0.056 (-0.19%) | 30.38 | 30.07 | 3,800 |