Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPF | 69.58▲ | +0.03 (+0.04%) | 69.85 | 69.34 | 18,400 |
| RSPG | 70.50▲ | +0.51 (+0.73%) | 71.46 | 69.50 | 114,700 |
| RSPH | 28.21▼ | -0.44 (-1.54%) | 28.64 | 28.19 | 69,400 |
| RSPM | 30.66▼ | -0.15 (-0.49%) | 30.94 | 30.63 | 10,900 |
| RSPR | 34.929▲ | +0.196 (+0.56%) | 35.09 | 34.60 | 154,000 |
| RSSE | 19.511▼ | -0.021 (-0.11%) | 19.52 | 19.48 | 6,800 |
| RSSL | 77.17▲ | +0.501 (+0.65%) | 77.45 | 76.27 | 14,100 |
| RTO | 22.89▼ | -0.05 (-0.22%) | 23.12 | 22.70 | 576,278 |
| RUM | 7.78▲ | +0.06 (+0.78%) | 8.05 | 7.76 | 1,439,575 |
| RUNN | 31.69▼ | -0.17 (-0.53%) | 32.00 | 31.69 | 133,600 |
| RUSHA | 50.70▼ | -0.29 (-0.57%) | 51.42 | 49.65 | 972,500 |
| RVER | 26.59▲ | +0.17 (+0.64%) | 26.94 | 26.59 | 4,106 |
| RVLV | 19.46▼ | -0.42 (-2.11%) | 20.14 | 19.34 | 1,534,861 |
| RVNU | 24.24▼ | -0.09 (-0.37%) | 24.35 | 24.13 | 29,238 |
| RVPH | 0.8726▼ | -0.0174 (-1.96%) | 0.9179 | 0.8691 | 316,770 |
| RVSN | 0.389▲ | +0.0179 (+4.82%) | 0.3987 | 0.3708 | 414,082 |
| RVT | 14.06▲ | +0.11 (+0.79%) | 14.15 | 13.96 | 184,900 |
| RVTY | 92.90▼ | -0.53 (-0.57%) | 95.44 | 91.18 | 1,725,209 |
| RWAY | 9.08▼ | -0.05 (-0.55%) | 9.25 | 9.039 | 217,100 |
| RWJ | 38.96▲ | +0.36 (+0.93%) | 39.29 | 38.55 | 154,900 |
| RWK | 105.77▲ | +0.44 (+0.42%) | 106.97 | 105.32 | 13,500 |
| RWL | 97.43▲ | +0.36 (+0.37%) | 98.1789 | 97.10 | 160,139 |
| RWR | 96.28▲ | +0.28 (+0.29%) | 97.15 | 95.57 | 216,679 |
| RXL | 42.3496▼ | -2.4404 (-5.45%) | 43.4999 | 42.3496 | 7,138 |
| RXO | 14.07▼ | -0.02 (-0.14%) | 14.45 | 13.90 | 1,700,910 |
| RXRX | 5.50▼ | -0.09 (-1.61%) | 5.70 | 5.46 | 12,935,250 |
| RXST | 14.98▲ | +0.26 (+1.77%) | 15.07 | 14.59 | 1,307,308 |
| RXT | 1.38▲ | +0.02 (+1.47%) | 1.395 | 1.335 | 487,615 |
| RYAM | 4.31▲ | +0.05 (+1.17%) | 4.355 | 4.2109 | 455,478 |
| RYDE | 0.225▼ | -0.005 (-2.17%) | 0.25 | 0.22 | 70,987 |
| RYLD | 14.52▲ | +0.03 (+0.21%) | 14.55 | 14.4923 | 456,530 |
| RYLG | 20.0153▲ | +0.0923 (+0.46%) | 20.09 | 19.9599 | 3,925 |
| RYN | 23.59▼ | -0.87 (-3.56%) | 23.99 | 23.04 | 2,371,300 |
| RZV | 92.87▲ | +0.39 (+0.42%) | 93.22 | 92.51 | 3,000 |
| S | 18.57▲ | +0.07 (+0.38%) | 19.14 | 18.52 | 3,099,500 |
| SAA | 19.04▲ | +0.25 (+1.33%) | 19.2999 | 18.77 | 4,110 |
| SABR | 2.40▲ | +0.03 (+1.27%) | 2.49 | 2.36 | 3,624,517 |
| SACH | 1.01▼ | -0.02 (-1.94%) | 1.0461 | 1.00 | 158,854 |
| SAEF | 23.10▼ | -0.06 (-0.26%) | 23.10 | 23.10 | 300 |
| SAFE | 15.69▼ | -0.06 (-0.38%) | 15.86 | 15.49 | 244,000 |
| SAH | 61.78▲ | +1.06 (+1.75%) | 62.25 | 60.88 | 226,254 |
| SAIA | 240.16▼ | -3.84 (-1.57%) | 242.76 | 231.69 | 1,466,906 |
| SAIL | 17.47▲ | +0.31 (+1.81%) | 17.925 | 17.2185 | 810,253 |
| SAMG | 15.30 | +0.00 (+0.00%) | 15.405 | 15.10 | 122,066 |
| SAMM | 24.6916▲ | +0.151 (+0.62%) | 24.6916 | 24.67 | 467 |
| SANA | 1.90 | +0.00 (+0.00%) | 1.92 | 1.81 | 1,670,884 |
| SANW | 5.5001▼ | -0.4999 (-8.33%) | 6.83 | 5.50 | 20,796 |
| SATS | 23.02▲ | +0.54 (+2.40%) | 23.3381 | 22.24 | 1,303,637 |
| SAVA | 1.62▲ | +0.06 (+3.85%) | 1.63 | 1.535 | 718,258 |
| SAWG | 18.8214▲ | +0.1184 (+0.63%) | 18.8214 | 18.8214 | 188 |
| SB | 3.37▼ | -0.02 (-0.59%) | 3.43 | 3.36 | 387,000 |
| SBCF | 23.96▲ | +0.25 (+1.05%) | 24.21 | 23.69 | 345,387 |
| SBET | 0.29▲ | +0.02 (+7.41%) | 0.31 | 0.24 | 764,400 |
| SBFG | 19.40▼ | -0.04 (-0.21%) | 19.75 | 19.21 | 28,191 |
| SBFM | 1.41▲ | +0.06 (+4.44%) | 1.4397 | 1.34 | 77,581 |
| SBH | 8.08▼ | -0.06 (-0.74%) | 8.23 | 8.01 | 1,377,800 |
| SBI | 7.57▲ | +0.04 (+0.53%) | 7.58 | 7.5521 | 60,004 |
| SBIT | 8.88▼ | -0.48 (-5.13%) | 9.015 | 8.675 | 10,239,300 |
| SBLK | 14.80▲ | +0.06 (+0.41%) | 14.975 | 14.692 | 640,437 |
| SBSI | 28.05▼ | -0.14 (-0.50%) | 28.30 | 27.57 | 122,642 |
| SBUX | 82.01▲ | +1.96 (+2.45%) | 82.705 | 80.27 | 18,222,927 |
| SCAP | 30.979▲ | +0.119 (+0.39%) | 31.13 | 30.979 | 1,300 |
| SCD | 15.30▲ | +0.09 (+0.59%) | 15.39 | 15.18 | 35,900 |
| SCDS | 49.1144▲ | +0.4064 (+0.83%) | 49.1144 | 49.1144 | 14 |
| SCDV | 21.276▲ | +0.066 (+0.31%) | 21.37 | 21.276 | 1,100 |
| SCHA | 22.95▲ | +0.12 (+0.53%) | 23.17 | 22.74 | 2,081,100 |
| SCHD | 25.71▼ | -0.11 (-0.43%) | 25.9199 | 25.565 | 14,854,567 |
| SCHH | 21.08▲ | +0.05 (+0.24%) | 21.26 | 20.94 | 5,430,400 |
| SCHL | 18.42▲ | +0.39 (+2.16%) | 18.52 | 17.89 | 282,320 |
| SCHM | 25.61▲ | +0.05 (+0.20%) | 25.91 | 25.50 | 934,500 |
| SCHV | 25.80▲ | +0.01 (+0.04%) | 25.98 | 25.67 | 1,136,300 |
| SCIO | 20.4328▼ | -0.0035 (-0.02%) | 20.4328 | 20.4328 | 188 |
| SCL | 53.43▲ | +2.87 (+5.68%) | 53.71 | 50.00 | 321,600 |
| SCLX | 5.10▲ | +0.36 (+7.59%) | 5.16 | 4.61 | 196,935 |
| SCM | 12.69▼ | -0.09 (-0.70%) | 12.98 | 12.66 | 191,400 |
| SCMB | 25.11▼ | -0.07 (-0.28%) | 25.23 | 25.0801 | 360,116 |
| SCNI | 2.77▲ | +0.1316 (+4.99%) | 2.7789 | 2.56 | 11,041 |
| SCNX | 0.96▲ | +0.03 (+3.23%) | 0.97 | 0.889 | 91,962 |
| SCOR | 4.91▼ | -0.10 (-2.00%) | 5.30 | 4.86 | 6,163 |
| SCPH | 2.53▼ | -0.02 (-0.78%) | 2.58 | 2.46 | 190,748 |
| SCS | 9.87▼ | -0.05 (-0.50%) | 10.01 | 9.85 | 463,500 |
| SCSC | 33.39▲ | +0.40 (+1.21%) | 33.60 | 32.76 | 162,401 |
| SCVL | 17.36▼ | -0.02 (-0.12%) | 17.725 | 17.0453 | 376,026 |
| SD | 9.29▲ | +0.18 (+1.98%) | 9.42 | 9.11 | 280,007 |
| SDA | 2.73▼ | -0.01 (-0.36%) | 2.826 | 2.65 | 111,191 |
| SDCP | 25.825▲ | +0.01 (+0.04%) | 25.825 | 25.825 | 0 |
| SDG | 72.60▼ | -0.08 (-0.11%) | 72.98 | 72.55 | 2,400 |
| SDHC | 19.60▲ | +0.15 (+0.77%) | 19.92 | 19.175 | 24,158 |
| SDHY | 16.09▲ | +0.04 (+0.25%) | 16.2251 | 16.0171 | 101,218 |
| SDOG | 54.82▼ | -0.10 (-0.18%) | 55.29 | 54.82 | 17,699 |
| SDOT | 1.566▼ | -0.044 (-2.73%) | 1.63 | 1.55 | 51,200 |
| SDRL | 22.39▲ | +1.85 (+9.01%) | 22.70 | 20.4495 | 1,032,556 |
| SDST | 0.4991▼ | -0.0009 (-0.18%) | 0.505 | 0.4967 | 143,526 |
| SDVY | 32.67▲ | +0.16 (+0.49%) | 32.90 | 32.3371 | 1,372,947 |
| SDY | 130.43▼ | -0.61 (-0.47%) | 131.3901 | 129.86 | 174,371 |
| SEAT | 2.68▼ | -0.13 (-4.63%) | 2.845 | 2.645 | 936,504 |
| SEB | 2,571.13▼ | -14.85 (-0.57%) | 2,592.00 | 2,542.25 | 3,275 |
| SEDG | 12.54▲ | +0.305 (+2.49%) | 13.27 | 12.18 | 2,947,103 |
| SEE | 27.31▼ | -0.25 (-0.91%) | 27.78 | 26.98 | 1,274,522 |
| SEED | 1.27▼ | -0.01 (-0.78%) | 1.28 | 1.20 | 44,534 |