Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XBTY | 12.99▼ | -0.5957 (-4.38%) | 13.15 | 12.93 | 62,954 |
| XCCC | 37.95▼ | -0.10 (-0.26%) | 38.0357 | 37.84 | 2,072,827 |
| XCUR | 3.71▲ | +0.059 (+1.62%) | 3.71 | 3.70 | 4,687 |
| XELB | 0.85▼ | -0.115 (-11.92%) | 0.9493 | 0.84 | 48,616 |
| XFIX | 51.955▼ | -0.01 (-0.02%) | 51.961 | 51.955 | 100 |
| XFLT | 4.77▼ | -0.06 (-1.24%) | 4.85 | 4.77 | 542,884 |
| XHB | 103.32▼ | -0.80 (-0.77%) | 104.59 | 103.07 | 1,228,300 |
| XHG | 0.93▲ | +0.0325 (+3.62%) | 1.02 | 0.8923 | 32,668 |
| XHLF | 50.30▲ | +0.03 (+0.06%) | 50.30 | 50.29 | 201,200 |
| XHYC | 37.225▼ | -0.015 (-0.04%) | 37.225 | 37.225 | 6 |
| XHYD | 38.21▼ | -0.01 (-0.03%) | 38.21 | 38.21 | 39 |
| XHYE | 38.5901▲ | +0.1038 (+0.27%) | 38.69 | 38.42 | 3,213 |
| XHYF | 37.8293▲ | +0.0343 (+0.09%) | 37.8293 | 37.8293 | 7 |
| XHYH | 35.6513▼ | -0.0087 (-0.02%) | 35.7346 | 35.6042 | 725 |
| XHYI | 37.981▼ | -0.05 (-0.13%) | 37.981 | 37.981 | 8 |
| XHYT | 34.5585▼ | -0.1082 (-0.31%) | 34.63 | 34.55 | 10,224 |
| XITK | 177.999▼ | -0.6906 (-0.39%) | 179.57 | 177.179 | 447 |
| XLB | 86.77▼ | -0.80 (-0.91%) | 87.46 | 86.64 | 6,415,000 |
| XLBI | 23.7243▼ | -0.2049 (-0.86%) | 23.81 | 23.7243 | 389 |
| XLC | 111.33▼ | -0.60 (-0.54%) | 111.81 | 110.82 | 4,747,459 |
| XLCI | 24.3322▼ | -0.1121 (-0.46%) | 24.44 | 24.30 | 1,550 |
| XLP | 77.26▼ | -0.06 (-0.08%) | 77.61 | 76.79 | 13,138,200 |
| XLRE | 40.95▲ | +0.12 (+0.29%) | 41.0283 | 40.71 | 6,429,676 |
| XLRI | 24.1771▲ | +0.0856 (+0.36%) | 24.21 | 24.14 | 1,287 |
| XLSI | 23.684▼ | -0.0232 (-0.10%) | 23.684 | 23.6352 | 1,223 |
| XLUI | 25.1058▲ | +0.036 (+0.14%) | 25.25 | 24.995 | 4,565 |
| XMHQ | 100.68▼ | -0.38 (-0.38%) | 101.44 | 99.94 | 255,400 |
| XOMA | 32.64▲ | +0.40 (+1.24%) | 33.00 | 31.69 | 37,800 |
| XOMZ | 22.2525▼ | -0.319 (-1.41%) | 22.2525 | 22.2525 | 10 |
| XONE | 49.562▲ | +0.012 (+0.02%) | 49.58 | 49.56 | 53,700 |
| XOS | 2.43▼ | -0.09 (-3.57%) | 2.58 | 2.35 | 38,911 |
| XPL | 0.59▼ | -0.01 (-1.67%) | 0.61 | 0.57 | 663,500 |
| XPOF | 6.07▼ | -0.28 (-4.41%) | 6.255 | 5.94 | 1,005,200 |
| XPON | 1.16▼ | -0.11 (-8.66%) | 1.60 | 1.132 | 27,899,786 |
| XRAY | 10.52▼ | -0.43 (-3.93%) | 10.86 | 10.50 | 4,351,500 |
| XRLV | 54.4023▼ | -0.0717 (-0.13%) | 54.42 | 54.4023 | 204 |
| XRPI | 13.30▼ | -0.23 (-1.70%) | 13.7553 | 13.22 | 368,026 |
| XRPT | 8.32▼ | -0.28 (-3.26%) | 8.89 | 8.191 | 2,263,093 |
| XRT | 80.03▼ | -0.47 (-0.58%) | 80.52 | 79.67 | 5,891,000 |
| XRTX | 0.5567▼ | -0.0024 (-0.43%) | 0.5591 | 0.5281 | 61,572 |
| XRX | 2.75▼ | -0.09 (-3.17%) | 2.82 | 2.66 | 5,391,800 |
| XSMO | 70.93▲ | +0.04 (+0.06%) | 71.25 | 69.90 | 372,400 |
| XSVM | 54.78▲ | +0.04 (+0.07%) | 54.83 | 54.12 | 38,500 |
| XTKG | 1.63▼ | -0.03 (-1.81%) | 1.68 | 1.55 | 527,692 |
| XTLB | 0.92▼ | -0.02 (-2.13%) | 0.98 | 0.92 | 70,400 |
| XTRE | 49.767▼ | -0.003 (-0.01%) | 49.85 | 49.758 | 18,500 |
| XTWO | 49.465▼ | -0.01 (-0.02%) | 49.52 | 49.465 | 9,800 |
| XWEL | 0.83 | +0.00 (+0.00%) | 0.86 | 0.83 | 1,282,300 |
| XXII | 0.95▼ | -0.11 (-10.38%) | 1.04 | 0.94 | 316,200 |
| XXRP | 17.26▼ | -0.54 (-3.03%) | 18.3899 | 16.96 | 1,753,652 |
| XYF | 11.62▼ | -0.21 (-1.78%) | 11.88 | 11.425 | 204,754 |
| XYZ | 60.48▼ | -1.82 (-2.92%) | 62.19 | 60.17 | 9,189,364 |
| XYZG | 14.027▼ | -0.8736 (-5.86%) | 14.80 | 14.00 | 34,528 |
| XYZY | 6.95▼ | -0.09 (-1.28%) | 7.051 | 6.85 | 181,000 |
| YB | 20.966▲ | +0.296 (+1.43%) | 20.966 | 20.38 | 12,607 |
| YBIT | 7.58▼ | -0.31 (-3.93%) | 7.83 | 7.58 | 669,900 |
| YCBD | 0.642▼ | -0.096 (-13.01%) | 0.73 | 0.61 | 322,200 |
| YCL | 19.72▼ | -0.03 (-0.15%) | 19.87 | 19.71 | 21,500 |
| YEAR | 50.565 | +0.00 (+0.00%) | 50.60 | 50.56 | 123,100 |
| YFFI | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 100 |
| YFYA | 9.855▼ | -0.005 (-0.05%) | 9.87 | 9.84 | 12,300 |
| YI | 4.0789▲ | +0.0289 (+0.71%) | 4.0789 | 3.69 | 6,920 |
| YIBO | 1.1601▼ | -0.0286 (-2.41%) | 1.1601 | 1.14 | 3,575 |
| YJ | 1.70▲ | +0.0001 (+0.01%) | 1.70 | 1.70 | 0 |
| YLD | 19.00▲ | +0.01 (+0.05%) | 19.02 | 18.93 | 92,272 |
| YMAT | 0.8064▼ | -0.0246 (-2.96%) | 0.83 | 0.787 | 24,743 |
| YMAX | 10.86▼ | -0.05 (-0.46%) | 10.99 | 10.647 | 3,467,600 |
| YMT | 1.27▼ | -0.05 (-3.79%) | 1.3914 | 1.188 | 112,077 |
| YOKE | 26.77▼ | -0.025 (-0.09%) | 26.81 | 26.77 | 700 |
| YQQQ | 12.4538▲ | +0.0542 (+0.44%) | 12.54 | 12.34 | 79,702 |
| YRD | 5.13▼ | -0.10 (-1.91%) | 5.285 | 5.10 | 45,141 |
| YSG | 6.84▲ | +0.20 (+3.01%) | 7.01 | 6.64 | 113,942 |
| YSPY | 18.90▼ | -0.0463 (-0.24%) | 19.02 | 18.29 | 52,649 |
| YYAI | 1.16▼ | -0.05 (-4.13%) | 1.21 | 1.15 | 1,419,000 |
| YYGH | 0.257▼ | -0.0051 (-1.95%) | 0.258 | 0.2438 | 429,110 |
| YYY | 11.59 | +0.00 (+0.00%) | 11.61 | 11.52 | 395,600 |
| Z | 68.80▼ | -1.57 (-2.23%) | 70.3271 | 68.53 | 1,965,392 |
| ZBRA | 240.56▼ | -1.01 (-0.42%) | 243.49 | 237.12 | 825,900 |
| ZCMD | 0.662▼ | -0.0165 (-2.43%) | 0.698 | 0.633 | 6,200 |
| ZD | 30.35▼ | -0.60 (-1.94%) | 30.77 | 29.48 | 911,000 |
| ZDAI | 0.3763▼ | -0.0088 (-2.29%) | 0.3811 | 0.3663 | 67,462 |
| ZDGE | 2.71▼ | -0.14 (-4.91%) | 2.785 | 2.6305 | 98,682 |
| ZENA | 3.55▼ | -0.25 (-6.58%) | 3.75 | 3.4102 | 1,066,017 |
| ZEPP | 23.99▼ | -1.21 (-4.80%) | 26.15 | 23.80 | 324,896 |
| ZG | 67.21▼ | -1.47 (-2.14%) | 68.71 | 66.95 | 908,200 |
| ZH | 4.03▼ | -0.05 (-1.23%) | 4.12 | 4.01 | 101,500 |
| ZIG | 35.92▼ | -0.007 (-0.02%) | 35.981 | 35.70 | 1,800 |
| ZION | 51.02▲ | +0.11 (+0.22%) | 51.09 | 50.04 | 1,187,377 |
| ZJK | 1.885▼ | -0.025 (-1.31%) | 1.90 | 1.74 | 11,955 |
| ZJYL | 0.2556▼ | -0.0047 (-1.81%) | 0.2607 | 0.25 | 203,932 |
| ZK | 27.44▼ | -0.10 (-0.36%) | 27.7825 | 27.41 | 88,446 |
| ZLAB | 21.75▲ | +0.02 (+0.09%) | 22.19 | 21.60 | 495,742 |
| ZNTL | 1.33▲ | +0.01 (+0.76%) | 1.36 | 1.282 | 434,527 |
| ZONE | 0.3911▼ | -0.0191 (-4.66%) | 0.4114 | 0.3651 | 4,968,574 |
| ZOOZ | 0.5221▼ | -0.0303 (-5.49%) | 0.55 | 0.5105 | 510,050 |
| ZSL | 12.02▲ | +0.69 (+6.09%) | 12.29 | 11.69 | 2,837,300 |
| ZSPC | 0.744▲ | +0.024 (+3.33%) | 0.773 | 0.631 | 495,200 |
| ZTEN | 51.1463▼ | -0.1018 (-0.20%) | 51.1463 | 51.1463 | 165 |
| ZTOP | 52.0424▲ | +0.0424 (+0.08%) | 52.10 | 52.0424 | 239 |
| ZTRE | 51.1225▼ | -0.0225 (-0.04%) | 51.17 | 51.1225 | 119 |