Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFVL | 20.0518▲ | +0.1944 (+0.98%) | 20.19 | 19.86 | 6,214 |
| MGC | 239.41▲ | +2.48 (+1.05%) | 241.805 | 238.88 | 141,293 |
| MGEE | 76.11▲ | +1.98 (+2.67%) | 76.30 | 74.57 | 468,464 |
| MGF | 2.94▲ | +0.01 (+0.34%) | 2.94 | 2.92 | 39,736 |
| MGK | 376.18▲ | +5.55 (+1.50%) | 380.10 | 374.81 | 635,881 |
| MGMT | 44.69▲ | +0.8216 (+1.87%) | 45.1582 | 44.67 | 7,620 |
| MGNI | 12.45▲ | +0.07 (+0.57%) | 12.75 | 12.22 | 1,718,188 |
| MGPI | 17.19▲ | +0.69 (+4.18%) | 17.36 | 16.73 | 286,460 |
| MGRC | 108.69▲ | +3.31 (+3.14%) | 109.75 | 106.63 | 116,125 |
| MGRX | 0.3237▲ | +0.1617 (+99.81%) | 0.4128 | 0.315 | 310,175,680 |
| MGV | 144.89▲ | +0.75 (+0.52%) | 146.36 | 144.695 | 564,617 |
| MH | 13.90▲ | +0.64 (+4.83%) | 13.94 | 13.435 | 227,449 |
| MHD | 11.48▲ | +0.01 (+0.09%) | 11.50 | 11.4687 | 322,622 |
| MHH | 6.33▲ | +0.83 (+15.09%) | 6.53 | 5.64 | 22,660 |
| MHK | 101.83▲ | +5.62 (+5.84%) | 102.805 | 98.8651 | 1,346,157 |
| MHO | 123.59▲ | +3.21 (+2.67%) | 125.67 | 122.77 | 239,235 |
| MHY | 24.8663▲ | +0.1049 (+0.42%) | 24.8663 | 24.8663 | 2 |
| MI | 0.3412▼ | -0.002 (-0.58%) | 0.3412 | 0.3171 | 316,695 |
| MIAX | 39.08▼ | -0.02 (-0.05%) | 39.88 | 38.935 | 684,147 |
| MICC | 14.74▼ | -0.11 (-0.74%) | 15.345 | 14.63 | 2,005,218 |
| MID | 61.8899▲ | +0.8613 (+1.41%) | 62.0233 | 61.8899 | 1,572 |
| MIDD | 137.66▲ | +1.85 (+1.36%) | 141.67 | 137.01 | 515,650 |
| MIDE | 33.3026▲ | +0.6759 (+2.07%) | 33.3026 | 33.3026 | 70 |
| MIDU | 51.49▲ | +2.72 (+5.58%) | 53.80 | 50.995 | 91,550 |
| MIGI | 2.48▲ | +0.04 (+1.64%) | 2.5266 | 2.42 | 42,896 |
| MILN | 41.22▲ | +0.69 (+1.70%) | 41.59 | 41.1001 | 20,981 |
| MIN | 2.46 | +0.00 (+0.00%) | 2.46 | 2.44 | 466,310 |
| MINO | 45.16▲ | +0.06 (+0.13%) | 45.2533 | 45.125 | 80,071 |
| MIR | 19.32▲ | +0.87 (+4.72%) | 19.76 | 18.59 | 2,353,056 |
| MIRA | 1.125▲ | +0.205 (+22.28%) | 1.15 | 0.94 | 370,188 |
| MIST | 1.26▼ | -0.10 (-7.35%) | 1.39 | 1.25 | 4,157,358 |
| MITQ | 0.5936▼ | -0.0245 (-3.96%) | 0.6057 | 0.5454 | 42,026 |
| MITT | 7.61▲ | +0.13 (+1.74%) | 7.7299 | 7.49 | 190,683 |
| MJ | 24.01▲ | +1.28 (+5.63%) | 24.35 | 22.8501 | 24,071 |
| MKAM | 30.351▲ | +0.111 (+0.37%) | 30.351 | 30.351 | 100 |
| MKC | 53.25▲ | +0.02 (+0.04%) | 54.35 | 53.00 | 4,406,849 |
| MKC.V | 53.20▼ | -0.05 (-0.09%) | 54.11 | 53.20 | 16,567 |
| MKL | 1,889.16▲ | +13.81 (+0.74%) | 1,910.6101 | 1,886.071 | 48,817 |
| MKZR | 3.90▼ | -0.06 (-1.52%) | 4.00 | 3.69 | 9,057 |
| MLAB | 82.40▲ | +2.40 (+3.00%) | 84.65 | 80.835 | 134,670 |
| MLCI | 4.06▼ | -0.455 (-10.08%) | 4.54 | 3.955 | 79,561 |
| MLCO | 5.47▲ | +0.01 (+0.18%) | 5.59 | 5.47 | 1,077,414 |
| MLDR | 49.075▲ | +0.15 (+0.31%) | 49.12 | 49.075 | 100 |
| MLGO | 3.53▲ | +0.18 (+5.37%) | 3.53 | 3.3506 | 61,790 |
| MLI | 110.03▲ | +2.27 (+2.11%) | 112.23 | 109.1601 | 933,743 |
| MLKN | 18.83▲ | +1.03 (+5.79%) | 19.00 | 18.16 | 757,549 |
| MLM | 577.59▲ | +16.90 (+3.01%) | 587.914 | 568.51 | 650,983 |
| MLP | 15.83▲ | +0.37 (+2.39%) | 15.99 | 15.62 | 8,566 |
| MLYS | 23.65▼ | -0.42 (-1.74%) | 24.50 | 23.21 | 1,294,528 |
| MMA | 0.4665▲ | +0.0687 (+17.27%) | 0.4774 | 0.3525 | 689,508 |
| MMCA | 21.70▲ | +0.0131 (+0.06%) | 21.73 | 21.68 | 19,746 |
| MMD | 14.89▲ | +0.02 (+0.13%) | 15.17 | 14.87 | 51,587 |
| MMI | 25.96▲ | +0.44 (+1.72%) | 26.33 | 25.875 | 202,127 |
| MMID | 24.6654▲ | +0.3892 (+1.60%) | 24.85 | 24.60 | 430 |
| MMIN | 23.82▲ | +0.06 (+0.25%) | 23.86 | 23.75 | 45,701 |
| MMIT | 24.23▲ | +0.01 (+0.04%) | 24.265 | 24.21 | 239,640 |
| MMLG | 31.96▲ | +0.6202 (+1.98%) | 32.19 | 31.94 | 3,010 |
| MMM | 146.56▲ | +5.36 (+3.80%) | 148.215 | 143.18 | 4,795,011 |
| MMS | 68.52▲ | +0.13 (+0.19%) | 70.65 | 68.51 | 414,678 |
| MMSC | 23.97▲ | +0.511 (+2.18%) | 24.34 | 23.83 | 6,687 |
| MMSD | 25.39▲ | +0.045 (+0.18%) | 25.43 | 25.39 | 1,838 |
| MMSI | 68.13▲ | +1.42 (+2.13%) | 68.50 | 67.01 | 1,152,697 |
| MMT | 4.49 | +0.00 (+0.00%) | 4.52 | 4.485 | 133,957 |
| MMTM | 283.91▲ | +3.481 (+1.24%) | 286.0901 | 283.907 | 1,489 |
| MMU | 10.25▲ | +0.06 (+0.59%) | 10.31 | 10.19 | 157,262 |
| MMYT | 40.67▲ | +0.89 (+2.24%) | 42.85 | 39.87 | 1,959,745 |
| MNBD | 25.865▲ | +0.04 (+0.15%) | 25.865 | 25.831 | 700 |
| MNDY | 75.47▲ | +1.62 (+2.19%) | 76.815 | 73.4843 | 827,589 |
| MNKD | 2.44▼ | -0.03 (-1.21%) | 2.59 | 2.39 | 5,712,496 |
| MNRO | 15.22▲ | +0.21 (+1.40%) | 15.8675 | 15.22 | 1,146,932 |
| MNRS | 29.041▲ | +1.371 (+4.95%) | 29.50 | 28.13 | 2,546 |
| MNSO | 16.38▲ | +0.10 (+0.61%) | 16.635 | 16.33 | 302,445 |
| MNST | 73.96▲ | +0.27 (+0.37%) | 75.00 | 73.75 | 4,328,115 |
| MNTK | 1.165▲ | +0.035 (+3.10%) | 1.17 | 1.09 | 372,097 |
| MNTS | 4.22▼ | -0.06 (-1.40%) | 4.349 | 4.06 | 349,942 |
| MNZL | 50.7282▲ | +0.7496 (+1.50%) | 50.7282 | 50.7282 | 1,216 |
| MOB | 5.73▲ | +0.20 (+3.62%) | 5.95 | 5.345 | 235,770 |
| MODD | 0.1778▼ | -0.0054 (-2.95%) | 0.211 | 0.1765 | 526,966 |
| MODL | 44.9876▲ | +0.4102 (+0.92%) | 45.3899 | 44.95 | 29,597 |
| MOH | 135.24▼ | -4.17 (-2.99%) | 139.66 | 134.08 | 2,004,815 |
| MOMO | 6.00▲ | +0.11 (+1.87%) | 6.01 | 5.86 | 833,647 |
| MORN | 173.99▼ | -5.08 (-2.84%) | 180.01 | 172.89 | 451,444 |
| MORT | 9.99▲ | +0.20 (+2.04%) | 10.105 | 9.875 | 3,701,699 |
| MOTO | 55.1165▲ | +1.8365 (+3.45%) | 55.1165 | 55.1165 | 75 |
| MPA | 11.03▼ | -0.02 (-0.18%) | 11.1244 | 11.01 | 33,757 |
| MPAA | 10.74▲ | +0.53 (+5.19%) | 10.83 | 10.345 | 119,321 |
| MPB | 31.66▲ | +0.53 (+1.70%) | 32.15 | 31.59 | 251,316 |
| MPWR | 1,076.35▲ | +7.50 (+0.70%) | 1,107.9899 | 1,075.01 | 468,947 |
| MPX | 7.41▲ | +0.28 (+3.93%) | 7.4899 | 7.19 | 68,745 |
| MQQQ | 164.2653▲ | +4.3553 (+2.72%) | 165.20 | 163.90 | 6,809 |
| MQY | 11.15▼ | -0.02 (-0.18%) | 11.1999 | 11.15 | 336,691 |
| MRAL | 3.49▲ | +0.31 (+9.75%) | 3.73 | 3.24 | 2,412,565 |
| MRAM | 9.12▲ | +0.37 (+4.23%) | 9.28 | 8.9301 | 188,961 |
| MRBK | 18.72▲ | +0.01 (+0.05%) | 19.70 | 18.68 | 95,900 |
| MRCC | 4.69▲ | +0.10 (+2.18%) | 4.74 | 4.53 | 149,274 |
| MRCY | 78.29▲ | +1.03 (+1.33%) | 81.26 | 78.19 | 370,726 |
| MREO | 0.3426▲ | +0.0006 (+0.18%) | 0.3525 | 0.33 | 1,319,899 |
| MRKR | 1.31▼ | -0.03 (-2.24%) | 1.3683 | 1.25 | 129,007 |
| MRM | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.19 | 41,880 |
| MRNO | 0.565▲ | +0.0346 (+6.52%) | 0.58 | 0.5022 | 335,227 |