Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTST | 17.16▼ | -0.24 (-1.38%) | 17.39 | 17.025 | 1,402,584 |
| NTWO | 10.86 | +0.00 (+0.00%) | 10.87 | 10.8201 | 13,659 |
| NUAI | 3.33▲ | +0.08 (+2.46%) | 3.34 | 3.19 | 5,252,688 |
| NUCL | 4.90▲ | +0.15 (+3.16%) | 4.90 | 4.68 | 161,851 |
| NUGO | 43.18▲ | +0.3178 (+0.74%) | 43.22 | 42.93 | 13,700 |
| NUGT | 132.55▲ | +2.43 (+1.87%) | 132.55 | 126.33 | 658,914 |
| NUGY | 11.026▲ | +0.04 (+0.36%) | 11.026 | 10.83 | 4,300 |
| NUHY | 20.51 | +0.00 (+0.00%) | 20.54 | 20.48 | 43,300 |
| NUKX | 29.1941▲ | +0.0532 (+0.18%) | 29.1941 | 29.09 | 1,546 |
| NUKZ | 58.41▲ | +0.33 (+0.57%) | 58.48 | 57.50 | 87,000 |
| NUV | 8.28▼ | -0.04 (-0.48%) | 8.36 | 8.28 | 1,053,241 |
| NUVB | 4.59▲ | +0.04 (+0.88%) | 4.60 | 4.425 | 5,203,328 |
| NVA | 3.45▲ | +0.27 (+8.49%) | 3.47 | 3.29 | 485,188 |
| NVCR | 14.17▼ | -0.45 (-3.08%) | 14.64 | 13.845 | 2,008,416 |
| NVCT | 18.36▼ | -0.08 (-0.43%) | 18.83 | 17.91 | 192,097 |
| NVDA | 215.38▼ | -2.56 (-1.17%) | 219.99 | 214.47 | 93,030,154 |
| NVDB | 29.75▼ | -0.75 (-2.46%) | 31.00 | 29.60 | 11,200 |
| NVDG | 17.9542▼ | -0.4752 (-2.58%) | 18.73 | 17.88 | 78,960 |
| NVDL | 32.15▼ | -0.77 (-2.34%) | 33.49 | 31.87 | 7,368,335 |
| NVDU | 127.80▼ | -2.94 (-2.25%) | 132.805 | 126.665 | 214,348 |
| NVDY | 11.78▼ | -0.09 (-0.76%) | 11.95 | 11.74 | 1,496,195 |
| NVEC | 82.37▲ | +1.14 (+1.40%) | 84.09 | 81.55 | 158,365 |
| NVG | 11.13 | +0.00 (+0.00%) | 11.1669 | 11.05 | 1,002,038 |
| NVGS | 21.51▲ | +0.14 (+0.66%) | 22.26 | 21.25 | 309,437 |
| NVMI | 334.72▲ | +7.12 (+2.17%) | 337.025 | 327.99 | 298,498 |
| NVNO | 6.745▲ | +0.005 (+0.07%) | 7.195 | 6.715 | 45,302 |
| NVO | 38.29▼ | -0.38 (-0.98%) | 38.54 | 37.96 | 11,358,013 |
| NVOH | 21.679▼ | -0.277 (-1.26%) | 21.85 | 21.61 | 2,200 |
| NVOX | 9.45▼ | -0.20 (-2.07%) | 9.57 | 9.295 | 236,912 |
| NVPS | 22.02▲ | +0.86 (+4.06%) | 22.02 | 21.80 | 600 |
| NVR | 5,792.63▼ | -13.39 (-0.23%) | 5,873.34 | 5,734.01 | 38,691 |
| NVRI | 19.40▲ | +0.10 (+0.52%) | 19.805 | 19.03 | 318,480 |
| NVST | 23.94▲ | +0.36 (+1.53%) | 23.95 | 23.51 | 3,188,392 |
| NVT | 140.12▲ | +5.59 (+4.16%) | 143.31 | 137.00 | 3,922,904 |
| NVTS | 9.36▲ | +0.01 (+0.11%) | 9.40 | 9.05 | 9,366,760 |
| NVX | 2.46▲ | +0.22 (+9.82%) | 2.4799 | 2.34 | 14,415 |
| NVYY | 10.641▼ | -0.039 (-0.37%) | 10.70 | 10.641 | 10,300 |
| NWAX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.035 | 13,789 |
| NWG | 17.23▲ | +0.36 (+2.13%) | 17.51 | 17.08 | 6,470,084 |
| NWGL | 0.0883▼ | -0.0176 (-16.62%) | 0.0884 | 0.0808 | 5,692,581 |
| NWL | 5.21▼ | -0.18 (-3.34%) | 5.38 | 5.08 | 4,352,082 |
| NWPX | 99.67▼ | -0.17 (-0.17%) | 101.35 | 97.56 | 122,285 |
| NWTG | 1.10▲ | +0.04 (+3.77%) | 1.10 | 1.04 | 60,860 |
| NXB | 1.49▼ | -0.09 (-5.70%) | 1.60 | 1.44 | 70,800 |
| NXDT | 5.24▲ | +0.03 (+0.58%) | 5.27 | 5.16 | 219,997 |
| NXE | 8.94▲ | +0.14 (+1.59%) | 8.95 | 8.675 | 3,619,252 |
| NXG | 49.45▲ | +0.72 (+1.48%) | 50.2686 | 48.75 | 63,200 |
| NXL | 1.63▼ | -0.01 (-0.61%) | 1.73 | 1.62 | 44,452 |
| NXP | 13.28▼ | -0.02 (-0.15%) | 13.336 | 13.2499 | 218,068 |
| NXRT | 17.83▼ | -0.54 (-2.94%) | 18.67 | 17.62 | 475,535 |
| NXST | 164.495▼ | -1.765 (-1.06%) | 167.00 | 163.695 | 295,522 |
| NXT | 82.08▲ | +2.64 (+3.32%) | 83.17 | 76.66 | 4,108,617 |
| NXTE | 45.884▲ | +1.146 (+2.56%) | 45.884 | 45.715 | 1,000 |
| NXTG | 151.29▲ | +0.25 (+0.17%) | 151.29 | 150.21 | 6,300 |
| NXTS | 0.6285▲ | +0.0485 (+8.36%) | 0.6499 | 0.55 | 459,385 |
| NXTT | 4.71▼ | -0.30 (-5.99%) | 5.07 | 4.51 | 19,535 |
| NXXT | 0.3674▼ | -0.1472 (-28.60%) | 0.4198 | 0.3305 | 1,145,410 |
| NYC | 5.82▼ | -0.02 (-0.34%) | 5.99 | 5.71 | 16,039 |
| NYSX | 127.66▲ | +0.99 (+0.78%) | 127.69 | 127.02 | 3,400 |
| NYXH | 0.90▼ | -0.0108 (-1.19%) | 0.9744 | 0.8961 | 586,341 |
| NYYY | 41.2348▼ | -0.8264 (-1.96%) | 41.84 | 41.2348 | 1,321 |
| NZAC | 46.549▲ | +0.108 (+0.23%) | 46.549 | 46.40 | 1,300 |
| NZF | 11.13▼ | -0.12 (-1.07%) | 11.265 | 11.13 | 972,081 |
| O | 56.23▼ | -0.59 (-1.04%) | 56.55 | 55.905 | 6,505,888 |
| OACC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 43 |
| OACP | 21.995▼ | -0.05 (-0.23%) | 22.09 | 21.9001 | 174,275 |
| OAEM | 47.285▲ | +0.84 (+1.81%) | 47.34 | 46.56 | 12,700 |
| OAIM | 46.425▲ | +0.142 (+0.31%) | 46.47 | 46.14 | 54,700 |
| OARK | 28.393▲ | +0.389 (+1.39%) | 28.393 | 28.08 | 2,600 |
| OBAI | 2.10▲ | +0.03 (+1.45%) | 2.21 | 2.01 | 29,583 |
| OBDC | 10.14▼ | -0.02 (-0.20%) | 10.19 | 10.01 | 5,059,720 |
| OBK | 51.22▼ | -0.55 (-1.06%) | 52.16 | 50.34 | 137,896 |
| OBOR | 26.325▼ | -0.037 (-0.14%) | 26.325 | 26.24 | 500 |
| OC | 115.95▼ | -0.36 (-0.31%) | 117.575 | 115.095 | 590,793 |
| OCC | 12.62▲ | +0.18 (+1.45%) | 12.775 | 12.19 | 56,568 |
| OCCI | 1.58▼ | -0.02 (-1.25%) | 1.64 | 1.5561 | 93,524 |
| OCGN | 0.7764▲ | +0.019 (+2.51%) | 0.8037 | 0.7466 | 9,218,367 |
| OCIO | 37.7006▲ | +0.1342 (+0.36%) | 37.7006 | 37.7006 | 127 |
| OCS | 7.98▲ | +0.15 (+1.92%) | 8.05 | 7.72 | 219,975 |
| OCSL | 11.80▲ | +0.14 (+1.20%) | 11.82 | 11.618 | 581,431 |
| OCUL | 7.29▲ | +0.57 (+8.48%) | 7.34 | 6.60 | 2,845,835 |
| ODC | 75.03▲ | +0.37 (+0.50%) | 75.25 | 73.57 | 97,647 |
| ODDS | 23.393▼ | -0.212 (-0.90%) | 23.393 | 23.39 | 400 |
| ODTE | 24.58▲ | +0.09 (+0.37%) | 24.58 | 24.47 | 1,300 |
| ODTX | 19.54▲ | +0.04 (+0.21%) | 20.07 | 19.185 | 209,896 |
| ODYS | 2.07 | +0.00 (+0.00%) | 2.08 | 2.00 | 48,181 |
| OEC | 5.47▲ | +0.06 (+1.11%) | 5.47 | 5.30 | 522,782 |
| OESX | 20.00▼ | -0.05 (-0.25%) | 20.24 | 19.49 | 16,711 |
| OFAL | 0.305▼ | -0.0041 (-1.33%) | 0.3149 | 0.3002 | 113,066 |
| OFLX | 24.96▲ | +0.76 (+3.14%) | 25.26 | 24.10 | 52,964 |
| OGC | 26.00▲ | +0.04 (+0.15%) | 26.04 | 25.41 | 393,749 |
| OGEN | 0.38▲ | +0.01 (+2.70%) | 0.40 | 0.37 | 13,800 |
| OGG | 2.45▼ | -0.04 (-1.61%) | 2.48 | 2.37 | 1,461,920 |
| OGI | 0.9553▲ | +0.0161 (+1.71%) | 0.9599 | 0.93 | 96,755 |
| OII | 41.61▲ | +0.14 (+0.34%) | 42.12 | 40.885 | 854,925 |
| OIM | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 3,645 |
| OKLL | 4.82▼ | -0.11 (-2.23%) | 4.90 | 4.53 | 2,310,985 |
| OKLO | 27.12▼ | -0.21 (-0.77%) | 27.3858 | 26.30 | 6,951,528 |
| OKUR | 2.63▲ | +0.035 (+1.35%) | 2.661 | 2.46 | 281,935 |
| OLMA | 7.49▲ | +0.45 (+6.39%) | 7.49 | 6.81 | 1,435,133 |