Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXUS | 57.4405▲ | +0.3701 (+0.65%) | 57.4405 | 57.24 | 1,318 |
| GYRE | 7.12 | +0.00 (+0.00%) | 7.24 | 7.11 | 78,208 |
| GYRO | 8.13▲ | +0.14 (+1.75%) | 8.13 | 8.13 | 28 |
| H | 145.99▲ | +2.52 (+1.76%) | 145.99 | 140.60 | 450,851 |
| HAE | 58.46▲ | +1.63 (+2.87%) | 58.50 | 56.61 | 470,682 |
| HAIL | 33.3253▲ | +0.0985 (+0.30%) | 33.61 | 32.98 | 11,657 |
| HAIN | 0.8105▼ | -0.0146 (-1.77%) | 0.8664 | 0.7954 | 977,162 |
| HALO | 63.08▼ | -1.41 (-2.19%) | 64.69 | 62.685 | 1,541,653 |
| HAPI | 40.1107▲ | +0.1481 (+0.37%) | 40.1107 | 40.04 | 5,499 |
| HAPS | 31.785▲ | +0.1526 (+0.48%) | 31.785 | 31.785 | 100 |
| HAS | 90.42▲ | +0.26 (+0.29%) | 90.47 | 89.10 | 1,773,234 |
| HAUZ | 22.89▲ | +0.08 (+0.35%) | 23.00 | 22.71 | 160,438 |
| HAWX | 41.4305▲ | +0.2405 (+0.58%) | 41.48 | 41.30 | 18,362 |
| HAYW | 13.60▲ | +0.22 (+1.64%) | 13.625 | 13.215 | 1,742,709 |
| HBAN | 15.94▲ | +0.15 (+0.95%) | 15.96 | 15.70 | 16,537,907 |
| HBDC | 24.48▼ | -0.004 (-0.02%) | 24.5299 | 24.37 | 4,323 |
| HBM | 21.74▲ | +0.10 (+0.46%) | 21.905 | 21.34 | 3,980,344 |
| HBNB | 7.53▼ | -0.2447 (-3.15%) | 7.67 | 7.525 | 2,289 |
| HBNC | 16.88▲ | +0.12 (+0.72%) | 16.98 | 16.67 | 182,622 |
| HBR | 12.0693▲ | +0.1069 (+0.89%) | 12.1787 | 12.05 | 32,450 |
| HBTA | 27.3197▲ | +0.1197 (+0.44%) | 27.99 | 27.17 | 7,456 |
| HCA | 483.92▲ | +12.08 (+2.56%) | 483.99 | 468.765 | 766,625 |
| HCAI | 0.1467▲ | +0.0056 (+3.97%) | 0.158 | 0.14 | 5,019,407 |
| HCAT | 1.155▼ | -0.015 (-1.28%) | 1.20 | 1.15 | 235,030 |
| HCI | 153.97▲ | +0.88 (+0.57%) | 153.97 | 149.99 | 235,661 |
| HCKT | 13.34▲ | +0.03 (+0.23%) | 13.47 | 13.24 | 232,940 |
| HCMT | 35.25▲ | +0.007 (+0.02%) | 35.30 | 35.2271 | 37,518 |
| HCOW | 23.1507▲ | +0.076 (+0.33%) | 23.1507 | 23.025 | 5,786 |
| HCSG | 18.79▲ | +0.44 (+2.40%) | 18.82 | 18.37 | 741,671 |
| HCTI | 2.42▼ | -0.05 (-2.02%) | 2.4901 | 2.33 | 97,441 |
| HCWB | 0.2874▲ | +0.0195 (+7.28%) | 0.2874 | 0.27 | 378,775 |
| HD | 326.65▲ | +5.02 (+1.56%) | 326.68 | 318.92 | 2,447,370 |
| HDB | 25.67▲ | +0.84 (+3.38%) | 25.67 | 25.04 | 6,945,759 |
| HDG | 51.8076▲ | +0.2301 (+0.45%) | 51.85 | 51.72 | 2,990 |
| HDL | 14.4001▲ | +0.1501 (+1.05%) | 14.4001 | 14.4001 | 72 |
| HDSN | 5.84 | +0.00 (+0.00%) | 5.91 | 5.81 | 195,503 |
| HDUS | 63.8367▲ | +0.2055 (+0.32%) | 63.94 | 63.55 | 5,135 |
| HE | 15.40▲ | +0.10 (+0.65%) | 15.439 | 15.00 | 1,160,089 |
| HEAL | 24.00▲ | +0.2679 (+1.13%) | 24.0995 | 23.97 | 13,161 |
| HECA | 28.58▼ | -0.07 (-0.24%) | 28.605 | 28.482 | 125,574 |
| HECO | 40.4804▲ | +0.6988 (+1.76%) | 40.68 | 40.4804 | 1,009 |
| HEDG | 29.16▲ | +0.07 (+0.24%) | 29.295 | 29.03 | 21,508 |
| HEDJ | 53.09▲ | +0.41 (+0.78%) | 53.2164 | 52.671 | 34,803 |
| HEFT | 26.65▼ | -0.09 (-0.34%) | 26.6884 | 26.55 | 37,176 |
| HEI | 276.77▲ | +5.00 (+1.84%) | 276.89 | 270.34 | 400,633 |
| HEI.A | 213.49▲ | +2.45 (+1.16%) | 213.73 | 209.48 | 228,697 |
| HELE | 15.60▲ | +1.00 (+6.85%) | 15.65 | 14.38 | 644,356 |
| HELO | 64.27▲ | +0.14 (+0.22%) | 64.31 | 64.07 | 232,997 |
| HELS | 23.77▲ | +0.01 (+0.04%) | 23.81 | 23.6622 | 5,192 |
| HEPS | 2.65▼ | -0.05 (-1.85%) | 2.72 | 2.65 | 98,444 |
| HEQ | 10.953▼ | -0.037 (-0.34%) | 11.04 | 10.91 | 33,149 |
| HEQQ | 56.5588▲ | +0.1589 (+0.28%) | 56.5588 | 56.48 | 1,232 |
| HEQT | 31.41▲ | +0.105 (+0.34%) | 31.41 | 31.27 | 51,568 |
| HERE | 3.52▲ | +0.12 (+3.53%) | 3.56 | 3.39 | 82,149 |
| HERO | 25.5183▼ | -0.2411 (-0.94%) | 25.73 | 25.3401 | 8,412 |
| HEZU | 44.44▲ | +0.28 (+0.63%) | 44.60 | 44.17 | 29,102 |
| HF | 21.155▲ | +0.028 (+0.13%) | 21.16 | 21.1201 | 5,313 |
| HFBL | 17.50 | +0.00 (+0.00%) | 17.89 | 17.45 | 1,525 |
| HFEQ | 21.3156▲ | +0.0767 (+0.36%) | 21.3156 | 21.27 | 1,810 |
| HFGM | 32.37▲ | +0.12 (+0.37%) | 32.37 | 32.2552 | 112,397 |
| HFND | 23.3605▲ | +0.103 (+0.44%) | 23.40 | 23.2801 | 164,470 |
| HFRO | 5.58▼ | -0.03 (-0.53%) | 5.61 | 5.53 | 120,454 |
| HFXI | 34.25▲ | +0.26 (+0.76%) | 34.25 | 34.0117 | 118,706 |
| HGLB | 8.01▼ | -0.09 (-1.11%) | 8.2171 | 7.95 | 59,699 |
| HGRO | 28.20▲ | +0.097 (+0.35%) | 28.20 | 28.08 | 16,854 |
| HGTY | 11.06▲ | +0.09 (+0.82%) | 11.295 | 10.955 | 212,050 |
| HGV | 41.73▲ | +1.24 (+3.06%) | 41.81 | 40.11 | 567,220 |
| HHH | 64.06▲ | +1.25 (+1.99%) | 64.22 | 62.50 | 333,536 |
| HHS | 2.45▼ | -0.05 (-2.00%) | 2.45 | 2.44 | 673 |
| HIBL | 62.10▲ | +1.10 (+1.80%) | 62.42 | 60.90 | 57,041 |
| HIDV | 78.7744▲ | +0.2837 (+0.36%) | 78.79 | 78.26 | 5,845 |
| HIFS | 287.04▲ | +1.43 (+0.50%) | 289.61 | 283.00 | 64,074 |
| HIG | 136.42▲ | +0.23 (+0.17%) | 136.46 | 135.32 | 1,141,419 |
| HIGH | 21.39▲ | +0.025 (+0.12%) | 21.39 | 21.24 | 16,655 |
| HIHO | 0.79▼ | -0.02 (-2.47%) | 0.8098 | 0.771 | 7,916 |
| HII | 407.66▲ | +11.04 (+2.78%) | 407.76 | 396.31 | 406,658 |
| HIMS | 20.33▲ | +1.19 (+6.22%) | 20.365 | 19.5101 | 19,504,555 |
| HIND | 2.16▲ | +0.03 (+1.41%) | 2.2551 | 2.15 | 12,033 |
| HIO | 3.66▲ | +0.04 (+1.10%) | 3.66 | 3.61 | 233,775 |
| HIPO | 25.80▼ | -0.06 (-0.23%) | 26.02 | 25.63 | 43,449 |
| HIPS | 11.75▲ | +0.1447 (+1.25%) | 11.75 | 11.605 | 53,077 |
| HISF | 44.4304▼ | -0.0194 (-0.04%) | 44.4821 | 44.41 | 8,812 |
| HITI | 2.32▲ | +0.01 (+0.43%) | 2.385 | 2.31 | 311,203 |
| HIVE | 1.97▲ | +0.05 (+2.60%) | 2.02 | 1.94 | 8,521,972 |
| HIW | 21.59▲ | +0.16 (+0.75%) | 21.61 | 21.30 | 815,389 |
| HIX | 3.94▲ | +0.05 (+1.29%) | 3.95 | 3.87 | 250,179 |
| HIYY | 13.70▲ | +0.641 (+4.91%) | 13.70 | 13.3478 | 27,810 |
| HKPD | 0.56▼ | -0.009 (-1.58%) | 0.569 | 0.56 | 3,204 |
| HL | 19.12▼ | -0.06 (-0.31%) | 19.40 | 18.71 | 10,154,020 |
| HLAL | 60.13▲ | +0.2445 (+0.41%) | 60.22 | 59.89 | 68,853 |
| HLF | 14.27▲ | +0.38 (+2.74%) | 14.49 | 13.92 | 1,132,052 |
| HLI | 140.76▼ | -0.56 (-0.40%) | 141.77 | 140.12 | 387,725 |
| HLIO | 65.84▼ | -1.43 (-2.13%) | 67.50 | 64.87 | 753,553 |
| HLIT | 9.29▲ | +0.09 (+0.98%) | 9.305 | 9.10 | 832,962 |
| HLLY | 3.01▼ | -0.06 (-1.95%) | 3.07 | 3.01 | 445,928 |
| HLMN | 8.18▲ | +0.14 (+1.74%) | 8.27 | 7.97 | 955,327 |
| HLN | 9.92▼ | -0.01 (-0.10%) | 9.99 | 9.875 | 3,867,923 |
| HLNE | 95.36▲ | +1.17 (+1.24%) | 95.68 | 92.81 | 618,824 |
| HMC | 23.84▼ | -0.31 (-1.28%) | 23.99 | 23.77 | 1,373,192 |
| HMOP | 38.90▲ | +0.02 (+0.05%) | 38.90 | 38.7813 | 62,203 |