Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MORN | 283.16▼ | -1.56 (-0.55%) | 286.11 | 272.135 | 415,151 |
| MORT | 10.21▼ | -0.04 (-0.39%) | 10.382 | 10.195 | 385,384 |
| MOV | 14.25▲ | +0.36 (+2.59%) | 14.42 | 13.95 | 221,400 |
| MOVE | 0.86▲ | +0.01 (+1.18%) | 0.90 | 0.76 | 23,438 |
| MPA | 11.12▲ | +0.14 (+1.28%) | 11.12 | 10.89 | 69,300 |
| MPAA | 9.07▲ | +0.16 (+1.80%) | 9.3655 | 8.96 | 74,717 |
| MPC | 137.72▲ | +0.31 (+0.23%) | 141.39 | 136.80 | 2,053,400 |
| MPW | 5.14▼ | -0.38 (-6.88%) | 5.85 | 5.14 | 18,299,900 |
| MQT | 9.71▼ | -0.02 (-0.21%) | 9.8011 | 9.70 | 33,954 |
| MQY | 11.17▲ | +0.03 (+0.27%) | 11.21 | 11.11 | 105,200 |
| MRBK | 13.28▼ | -0.22 (-1.63%) | 13.675 | 13.28 | 36,141 |
| MRCC | 6.86▼ | -0.14 (-2.00%) | 7.14 | 6.80 | 70,346 |
| MRIN | 0.579▼ | -0.0283 (-4.66%) | 0.60 | 0.55 | 137,061 |
| MRK | 83.26▼ | -1.94 (-2.28%) | 84.575 | 83.17 | 10,036,427 |
| MRKR | 1.1903▲ | +0.0003 (+0.03%) | 1.23 | 1.19 | 29,777 |
| MRNA | 27.03▼ | -1.51 (-5.29%) | 27.85 | 26.06 | 14,831,776 |
| MRNO | 9.96▲ | +0.15 (+1.53%) | 10.13 | 9.91 | 1,446 |
| MRNY | 2.53▼ | -0.10 (-3.80%) | 2.6099 | 2.455 | 1,886,801 |
| MRTN | 12.71▼ | -0.13 (-1.01%) | 12.82 | 12.56 | 499,007 |
| MRVI | 2.03▲ | +0.01 (+0.50%) | 2.04 | 1.96 | 1,269,520 |
| MRVL | 60.95▲ | +2.58 (+4.42%) | 61.78 | 59.27 | 17,492,667 |
| MS | 116.76▲ | +1.34 (+1.16%) | 117.82 | 114.67 | 7,743,600 |
| MSAI | 0.71▼ | -0.03 (-4.05%) | 0.755 | 0.703 | 191,800 |
| MSC | 2.95▲ | +0.01 (+0.34%) | 2.95 | 2.95 | 1,100 |
| MSCI | 546.07▲ | +0.96 (+0.18%) | 552.29 | 539.6744 | 430,385 |
| MSD | 7.67▲ | +0.02 (+0.26%) | 7.7247 | 7.6051 | 49,565 |
| MSDL | 19.24▼ | -0.24 (-1.23%) | 19.66 | 19.21 | 370,300 |
| MSIF | 15.35▲ | +0.22 (+1.45%) | 15.45 | 15.10 | 39,679 |
| MSM | 75.89▼ | -0.59 (-0.77%) | 77.18 | 75.71 | 321,300 |
| MSN | 0.41▲ | +0.01 (+2.50%) | 0.42 | 0.40 | 800 |
| MSS | 0.985▼ | -0.015 (-1.50%) | 0.99 | 0.97 | 5,305 |
| MSSM | 42.13▲ | +0.07 (+0.17%) | 42.6747 | 42.13 | 13,974 |
| MSW | 3.80▲ | +0.015 (+0.40%) | 4.20 | 3.70 | 28,267 |
| MTAL | 8.87▼ | -0.12 (-1.33%) | 9.245 | 8.61 | 485,608 |
| MTB | 170.86▲ | +1.10 (+0.65%) | 172.35 | 167.35 | 844,600 |
| MTBA | 49.95▼ | -0.10 (-0.20%) | 50.10 | 49.915 | 246,404 |
| MTCH | 30.41▲ | +0.75 (+2.53%) | 30.96 | 30.09 | 7,663,485 |
| MTD | 1,056.58▼ | -13.9899 (-1.31%) | 1,077.8199 | 1,029.23 | 248,500 |
| MTDR | 40.49▲ | +0.95 (+2.40%) | 41.19 | 39.49 | 1,776,500 |
| MTH | 66.95▼ | -1.19 (-1.75%) | 68.72 | 66.83 | 729,400 |
| MTN | 139.82▲ | +0.62 (+0.45%) | 142.05 | 139.23 | 536,100 |
| MTR | 5.26▲ | +0.02 (+0.38%) | 5.31 | 5.19 | 1,200 |
| MTSR | 23.36▼ | -0.75 (-3.11%) | 24.33 | 22.6083 | 706,027 |
| MTUS | 12.53▼ | -0.12 (-0.95%) | 12.87 | 12.52 | 218,658 |
| MTVA | 0.762▲ | +0.001 (+0.13%) | 0.767 | 0.744 | 73,300 |
| MTW | 8.14▲ | +0.26 (+3.30%) | 8.2758 | 7.84 | 355,322 |
| MTX | 52.69▲ | +1.10 (+2.13%) | 53.895 | 51.17 | 535,272 |
| MU | 77.77▲ | +0.82 (+1.07%) | 79.89 | 77.64 | 15,349,220 |
| MUA | 10.30▲ | +0.03 (+0.29%) | 10.32 | 10.26 | 177,100 |
| MUB | 104.39▼ | -0.34 (-0.32%) | 104.59 | 104.19 | 4,931,200 |
| MUC | 10.63▲ | +0.08 (+0.76%) | 10.67 | 10.49 | 220,900 |
| MUE | 9.72▼ | -0.03 (-0.31%) | 9.7994 | 9.69 | 87,064 |
| MUFG | 12.37▼ | -0.27 (-2.14%) | 12.49 | 12.365 | 6,122,482 |
| MUJ | 11.12 | +0.00 (+0.00%) | 11.19 | 11.109 | 82,929 |
| MULL | 9.02▲ | +0.21 (+2.38%) | 9.48 | 8.99 | 60,800 |
| MULN | 0.3802▼ | -0.0098 (-2.51%) | 0.45 | 0.3547 | 10,834,515 |
| MUNI | 51.13▼ | -0.17 (-0.33%) | 51.2299 | 51.08 | 345,015 |
| MUR | 21.11▲ | +0.58 (+2.83%) | 21.45 | 20.43 | 2,799,400 |
| MURA | 2.61▼ | -0.02 (-0.76%) | 2.65 | 2.57 | 389,810 |
| MUST | 19.98▼ | -0.12 (-0.60%) | 20.06 | 19.92 | 74,440 |
| MUU | 10.10▲ | +0.20 (+2.02%) | 10.64 | 10.08 | 331,400 |
| MVF | 6.88▼ | -0.03 (-0.43%) | 7.00 | 6.86 | 131,851 |
| MVIS | 1.09▼ | -0.04 (-3.54%) | 1.15 | 1.09 | 2,074,106 |
| MVPA | 30.62▲ | +0.053 (+0.17%) | 31.00 | 30.57 | 4,600 |
| MVPL | 26.5251▲ | +0.1611 (+0.61%) | 26.70 | 26.5251 | 2,005 |
| MVT | 10.30▲ | +0.08 (+0.78%) | 10.30 | 10.17 | 83,040 |
| MVV | 54.81▲ | +0.65 (+1.20%) | 55.44 | 54.63 | 36,700 |
| MX | 3.00▼ | -0.14 (-4.46%) | 3.19 | 2.97 | 229,400 |
| MXC | 6.50 | +0.00 (+0.00%) | 6.75 | 6.40 | 7,300 |
| MXCT | 2.79▼ | -0.05 (-1.76%) | 2.875 | 2.755 | 315,952 |
| MXL | 10.10▲ | +0.11 (+1.10%) | 10.38 | 10.07 | 1,625,462 |
| MYD | 10.18▼ | -0.02 (-0.20%) | 10.24 | 10.14 | 117,400 |
| MYE | 11.06▲ | +0.56 (+5.33%) | 11.36 | 10.475 | 437,395 |
| MYGN | 7.13▼ | -0.28 (-3.78%) | 7.475 | 6.94 | 3,944,606 |
| MYI | 10.60▲ | +0.04 (+0.38%) | 10.71 | 10.57 | 230,512 |
| MYMF | 24.72▼ | -0.075 (-0.30%) | 24.72 | 24.72 | 100 |
| MYMG | 24.43▼ | -0.045 (-0.18%) | 24.43 | 24.43 | 100 |
| MYMH | 24.335▼ | -0.077 (-0.32%) | 24.335 | 24.335 | 100 |
| MYMI | 24.235▼ | -0.08 (-0.33%) | 24.235 | 24.235 | 2 |
| MYMJ | 24.28▼ | -0.075 (-0.31%) | 24.28 | 24.28 | 100 |
| MYN | 9.70 | +0.00 (+0.00%) | 9.74 | 9.69 | 79,300 |
| MYND | 0.75▼ | -0.012 (-1.57%) | 0.762 | 0.73 | 6,200 |
| MYNZ | 2.98▼ | -0.45 (-13.12%) | 3.57 | 2.97 | 338,098 |
| MYO | 4.74▲ | +0.04 (+0.85%) | 4.84 | 4.61 | 257,200 |
| MYPS | 1.28▲ | +0.01 (+0.79%) | 1.29 | 1.25 | 80,069 |
| MYTE | 7.36▼ | -0.28 (-3.66%) | 7.7149 | 7.33 | 104,389 |
| NA | 4.78▼ | -0.11 (-2.25%) | 4.89 | 4.71 | 1,818 |
| NAAS | 1.35▲ | +0.03 (+2.27%) | 1.38 | 1.28 | 271,700 |
| NABL | 7.07▲ | +0.01 (+0.14%) | 7.13 | 6.995 | 545,907 |
| NAC | 10.96▲ | +0.02 (+0.18%) | 11.05 | 10.96 | 430,000 |
| NACP | 39.25▲ | +0.17 (+0.44%) | 39.66 | 39.25 | 2,800 |
| NAD | 11.40▲ | +0.11 (+0.97%) | 11.44 | 11.3412 | 973,148 |
| NAII | 3.00 | +0.00 (+0.00%) | 3.23 | 2.93 | 16,239 |
| NAIL | 52.68▼ | -0.52 (-0.98%) | 55.33 | 51.31 | 277,540 |
| NAN | 11.40▲ | +0.10 (+0.88%) | 11.4488 | 11.30 | 49,108 |
| NATR | 12.28▼ | -0.04 (-0.32%) | 12.385 | 11.79 | 50,274 |
| NAUT | 0.6849▼ | -0.0037 (-0.54%) | 0.699 | 0.67 | 121,761 |
| NAVI | 12.53▲ | +0.15 (+1.21%) | 12.76 | 12.35 | 764,652 |
| NAZ | 12.09▲ | +0.14 (+1.17%) | 12.09 | 11.96 | 15,000 |
| NBBK | 17.13▼ | -0.02 (-0.12%) | 17.357 | 17.00 | 147,885 |