Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGDM | 64.45▲ | +1.38 (+2.19%) | 65.50 | 64.00 | 40,163 |
| SGML | 11.10▲ | +0.64 (+6.12%) | 11.245 | 10.81 | 1,896,936 |
| SGOL | 38.83▲ | +0.25 (+0.65%) | 39.085 | 38.79 | 1,630,147 |
| SGRT | 33.25▲ | +1.35 (+4.23%) | 33.4793 | 32.53 | 60,318 |
| SHAZ | 55.52▲ | +3.14 (+5.99%) | 58.14 | 51.61 | 1,888,007 |
| SHEN | 13.40▲ | +0.95 (+7.63%) | 13.50 | 12.61 | 672,694 |
| SHFS | 0.1966▲ | +0.0036 (+1.87%) | 0.2097 | 0.1925 | 794,073 |
| SHM | 47.63▲ | +0.11 (+0.23%) | 47.64 | 47.545 | 257,428 |
| SHMD | 4.60▲ | +0.34 (+7.98%) | 4.71 | 4.37 | 479,465 |
| SHOC | 107.4418▲ | +6.1258 (+6.05%) | 107.8849 | 105.15 | 12,121 |
| SHPH | 3.65▲ | +0.28 (+8.31%) | 3.65 | 3.2609 | 117,961 |
| SHYG | 42.11▲ | +0.10 (+0.24%) | 42.13 | 42.02 | 769,036 |
| SHYL | 44.04▲ | +0.086 (+0.20%) | 44.07 | 43.98 | 45,855 |
| SID | 0.9351▲ | +0.0052 (+0.56%) | 0.97 | 0.9212 | 2,130,677 |
| SIDU | 2.23▲ | +0.24 (+12.06%) | 2.24 | 2.08 | 10,917,502 |
| SIEB | 1.60▼ | -0.09 (-5.33%) | 1.68 | 1.60 | 22,832 |
| SIFI | 43.4601▲ | +0.2001 (+0.46%) | 43.4601 | 43.4601 | 14 |
| SIGA | 3.24▲ | +0.03 (+0.93%) | 3.29 | 3.19 | 465,888 |
| SIHY | 45.19▲ | +0.02 (+0.04%) | 45.536 | 45.19 | 6,873 |
| SII | 104.75▲ | +0.69 (+0.66%) | 107.62 | 103.875 | 206,700 |
| SIL | 78.59▲ | +2.80 (+3.69%) | 79.4999 | 77.51 | 1,255,006 |
| SILJ | 26.11▲ | +1.28 (+5.16%) | 26.34 | 25.575 | 4,075,091 |
| SILO | 4.60▲ | +0.28 (+6.48%) | 4.76 | 4.2352 | 89,885 |
| SIM | 28.70 | +0.00 (+0.00%) | 30.00 | 28.10 | 175 |
| SINT | 1.66▼ | -0.11 (-6.21%) | 1.7412 | 1.6301 | 28,157 |
| SIO | 25.34▲ | +0.07 (+0.28%) | 25.40 | 25.3364 | 16,750 |
| SITC | 3.17▼ | -0.14 (-4.23%) | 3.2108 | 2.89 | 2,453,421 |
| SITE | 101.25▲ | +1.99 (+2.00%) | 102.33 | 97.71 | 776,509 |
| SITM | 583.06▲ | +32.74 (+5.95%) | 596.37 | 575.00 | 456,281 |
| SIVR | 56.60▲ | +1.47 (+2.67%) | 57.035 | 56.35 | 926,215 |
| SJLD | 25.225▼ | -0.005 (-0.02%) | 25.225 | 25.225 | 43 |
| SJNK | 24.84▲ | +0.07 (+0.28%) | 24.85 | 24.79 | 3,314,278 |
| SKF | 22.40▼ | -0.44 (-1.93%) | 22.68 | 22.355 | 6,256 |
| SKM | 34.80▲ | +2.56 (+7.94%) | 35.79 | 34.47 | 2,653,882 |
| SKOR | 48.02▲ | +0.13 (+0.27%) | 48.03 | 48.01 | 47,485 |
| SKRE | 5.80▼ | -0.11 (-1.86%) | 5.91 | 5.71 | 35,196 |
| SKYA | 1.30▲ | +0.01 (+0.78%) | 1.37 | 1.28 | 169,964 |
| SKYE | 0.575▼ | -0.0092 (-1.57%) | 0.60 | 0.572 | 164,290 |
| SLDP | 2.30▲ | +0.17 (+7.98%) | 2.33 | 2.185 | 5,434,040 |
| SLE | 2.69▼ | -0.06 (-2.18%) | 2.80 | 2.62 | 16,061 |
| SLI | 2.21▲ | +0.14 (+6.76%) | 2.2298 | 2.128 | 1,826,724 |
| SLJY | 27.70▲ | +0.98 (+3.67%) | 28.00 | 27.275 | 83,856 |
| SLMT | 4.18▼ | -0.13 (-3.02%) | 4.35 | 4.135 | 28,824 |
| SLND | 0.5994▼ | -0.0005 (-0.08%) | 0.6114 | 0.5842 | 218,093 |
| SLNH | 1.21▼ | -0.01 (-0.82%) | 1.27 | 1.18 | 11,910,323 |
| SLQD | 50.09▲ | +0.075 (+0.15%) | 50.11 | 50.082 | 98,788 |
| SLQT | 0.7435▼ | -0.0089 (-1.18%) | 0.78 | 0.7401 | 499,966 |
| SLSR | 8.06▲ | +0.42 (+5.50%) | 8.135 | 7.705 | 115,314 |
| SLTY | 21.63▼ | -0.27 (-1.23%) | 21.96 | 21.63 | 32,878 |
| SLV | 53.84▲ | +1.38 (+2.63%) | 54.275 | 53.58 | 13,547,588 |
| SLVR | 51.48▲ | +2.65 (+5.43%) | 51.99 | 50.31 | 101,585 |
| SLVX | 13.6688▲ | +0.5552 (+4.23%) | 13.82 | 13.575 | 8,866 |
| SLXN | 1.90▼ | -0.05 (-2.56%) | 1.99 | 1.665 | 633,689 |
| SMBS | 25.04▲ | +0.10 (+0.40%) | 25.04 | 24.985 | 397,118 |
| SMCI | 31.69▲ | +3.05 (+10.65%) | 31.84 | 29.07 | 52,445,555 |
| SMCL | 12.9338▲ | +2.3138 (+21.79%) | 12.98 | 10.96 | 939,024 |
| SMCX | 9.31▲ | +1.62 (+21.07%) | 9.375 | 7.91 | 6,619,836 |
| SMCY | 4.89▲ | +0.35 (+7.71%) | 4.91 | 4.5899 | 977,843 |
| SMCZ | 5.57▼ | -1.55 (-21.77%) | 6.83 | 5.52 | 908,814 |
| SMH | 575.71▲ | +30.25 (+5.55%) | 578.63 | 562.28 | 9,566,210 |
| SMHX | 58.68▲ | +3.21 (+5.79%) | 59.035 | 57.41 | 100,534 |
| SMMT | 13.76▲ | +0.715 (+5.48%) | 13.98 | 13.11 | 3,999,030 |
| SMMU | 50.17 | +0.00 (+0.00%) | 50.22 | 50.1501 | 148,154 |
| SMOG | 139.2987▲ | +2.6919 (+1.97%) | 139.32 | 137.97 | 1,743 |
| SMPL | 11.33▲ | +0.01 (+0.09%) | 11.54 | 11.05 | 2,036,666 |
| SMR | 9.49▲ | +0.48 (+5.33%) | 9.71 | 9.19 | 22,120,776 |
| SMRF | 24.95▲ | +0.81 (+3.36%) | 25.48 | 24.27 | 7,472 |
| SMRT | 1.05▲ | +0.03 (+2.94%) | 1.055 | 0.99 | 809,282 |
| SMSI | 2.80▲ | +0.16 (+6.06%) | 2.85 | 2.64 | 30,946 |
| SMTC | 129.16▲ | +10.08 (+8.46%) | 130.77 | 125.64 | 2,338,307 |
| SMTH | 25.44▲ | +0.095 (+0.37%) | 25.4599 | 25.411 | 318,408 |
| SMTK | 0.1636▼ | -0.0434 (-20.97%) | 0.1742 | 0.156 | 4,091,073 |
| SMXT | 0.362▲ | +0.0059 (+1.66%) | 0.39 | 0.3577 | 104,625 |
| SMYY | 6.2645▲ | +0.0388 (+0.62%) | 6.2645 | 6.18 | 34,402 |
| SND | 4.485▲ | +0.165 (+3.82%) | 4.49 | 4.21 | 232,374 |
| SNDK | 1,427.62▲ | +139.59 (+10.84%) | 1,446.6226 | 1,340.00 | 13,745,599 |
| SNDL | 1.21▼ | -0.015 (-1.22%) | 1.23 | 1.21 | 1,574,091 |
| SNEX | 75.23▼ | -0.96 (-1.26%) | 77.8699 | 75.04 | 1,134,752 |
| SNGX | 0.377▼ | -0.0005 (-0.13%) | 0.3827 | 0.377 | 245,081 |
| SNPS | 403.86▲ | +11.79 (+3.01%) | 404.33 | 394.485 | 1,316,626 |
| SNSR | 48.83▲ | +1.6403 (+3.48%) | 48.99 | 47.99 | 14,055 |
| SNT | 2.06▲ | +0.19 (+10.16%) | 2.06 | 1.79 | 27,422 |
| SNTI | 0.385▲ | +0.0149 (+4.03%) | 0.401 | 0.3742 | 155,954 |
| SNWV | 6.06▼ | -0.25 (-3.96%) | 6.435 | 6.00 | 62,053 |
| SNYR | 0.1754 | +0.00 (+0.00%) | 0.1789 | 0.1751 | 167,786 |
| SOAR | 0.145▲ | +0.0042 (+2.98%) | 0.145 | 0.1379 | 1,070,304 |
| SOBR | 0.5588▲ | +0.0023 (+0.41%) | 0.575 | 0.5331 | 262,781 |
| SOC | 4.48▼ | -0.34 (-7.05%) | 4.76 | 4.44 | 5,252,560 |
| SOEZ | 12.8401▲ | +0.0299 (+0.23%) | 12.869 | 12.7634 | 6,770 |
| SOLS | 63.52▲ | +1.29 (+2.07%) | 64.74 | 62.115 | 2,558,032 |
| SOLT | 31.92▲ | +0.08 (+0.25%) | 32.14 | 31.26 | 252,339 |
| SONM | 4.08▲ | +0.23 (+5.97%) | 4.1699 | 3.785 | 24,517 |
| SORA | 2.00▲ | +0.32 (+19.05%) | 2.00 | 1.69 | 21,961 |
| SOUN | 6.51▲ | +0.41 (+6.72%) | 6.53 | 6.16 | 22,324,562 |
| SOUX | 10.9322▲ | +1.2767 (+13.22%) | 10.96 | 9.81 | 55,885 |
| SOXL | 139.90▲ | +23.19 (+19.87%) | 142.4199 | 129.66 | 75,646,978 |
| SOXQ | 95.86▲ | +5.88 (+6.53%) | 96.47 | 93.35 | 1,907,183 |
| SOXX | 542.21▲ | +34.53 (+6.80%) | 545.385 | 526.57 | 10,336,594 |
| SOXY | 95.21▲ | +5.86 (+6.56%) | 95.45 | 92.51 | 20,499 |
| SPAB | 25.16▲ | +0.09 (+0.36%) | 25.20 | 25.0838 | 1,131,272 |