Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UNFI | 34.68▲ | +1.09 (+3.25%) | 34.96 | 33.50 | 1,408,700 |
| UNHG | 18.16▼ | -0.26 (-1.41%) | 18.679 | 17.76 | 1,437,900 |
| UNIY | 49.21▼ | -0.015 (-0.03%) | 49.21 | 49.21 | 3 |
| UONE | 1.11▼ | -0.06 (-5.13%) | 1.22 | 1.10 | 21,811 |
| UP | 0.6251▼ | -0.0359 (-5.43%) | 0.6723 | 0.6129 | 3,097,927 |
| UPBD | 17.72▲ | +0.40 (+2.31%) | 17.9199 | 17.32 | 826,737 |
| UPC | 3.78▲ | +0.0515 (+1.38%) | 3.80 | 3.65 | 40,665 |
| UPLD | 1.48▲ | +0.02 (+1.37%) | 1.50 | 1.40 | 237,723 |
| UPW | 21.59▲ | +0.16 (+0.75%) | 21.67 | 21.38 | 7,687 |
| UPXI | 1.99▼ | -0.09 (-4.33%) | 2.12 | 1.972 | 3,806,000 |
| URA | 46.18▲ | +0.29 (+0.63%) | 47.29 | 46.13 | 3,970,067 |
| URAA | 33.72▲ | +0.36 (+1.08%) | 35.87 | 33.4549 | 114,853 |
| URE | 58.88▲ | +0.7009 (+1.20%) | 58.88 | 58.66 | 801 |
| URI | 816.73▲ | +4.31 (+0.53%) | 821.58 | 807.29 | 486,000 |
| URNJ | 25.96▲ | +0.25 (+0.97%) | 26.701 | 25.88 | 412,800 |
| UROY | 3.73▼ | -0.09 (-2.36%) | 3.96 | 3.73 | 1,876,909 |
| USAR | 14.04▲ | +0.20 (+1.45%) | 14.80 | 13.88 | 6,935,570 |
| USBC | 0.701▼ | -0.0519 (-6.89%) | 0.7697 | 0.701 | 179,485 |
| USD | 51.91▲ | +1.29 (+2.55%) | 52.63 | 51.27 | 656,373 |
| USE | 23.25▼ | -0.613 (-2.57%) | 23.37 | 23.25 | 500 |
| USEG | 0.9904▲ | +0.0713 (+7.76%) | 1.0158 | 0.9191 | 774,273 |
| USFI | 24.69▼ | -0.02 (-0.08%) | 24.69 | 24.69 | 100 |
| USGO | 9.62▼ | -0.14 (-1.43%) | 10.0562 | 9.50 | 54,674 |
| USIG | 51.71▼ | -0.01 (-0.02%) | 51.73 | 51.67 | 1,444,628 |
| USIN | 50.78▼ | -0.055 (-0.11%) | 50.78 | 50.7791 | 488 |
| USL | 33.65▲ | +0.728 (+2.21%) | 33.68 | 33.51 | 5,721 |
| USO | 69.73▲ | +1.70 (+2.50%) | 69.85 | 69.22 | 4,431,335 |
| USOY | 6.62▲ | +0.11 (+1.69%) | 6.66 | 6.59 | 239,500 |
| USRT | 56.87▲ | +0.26 (+0.46%) | 56.94 | 56.44 | 407,924 |
| USVN | 48.725▼ | -0.04 (-0.08%) | 48.725 | 48.725 | 100 |
| UTEN | 44.185▼ | -0.035 (-0.08%) | 44.21 | 44.155 | 121,300 |
| UTES | 78.85▲ | +0.18 (+0.23%) | 79.01 | 78.1601 | 121,917 |
| UTG | 36.06▼ | -0.07 (-0.19%) | 36.3799 | 35.87 | 339,340 |
| UTHY | 41.418▼ | -0.055 (-0.13%) | 41.465 | 41.41 | 8,600 |
| UTI | 26.81▲ | +0.52 (+1.98%) | 27.05 | 25.9701 | 421,391 |
| UTSI | 2.41▲ | +0.01 (+0.42%) | 2.70 | 2.22 | 13,600 |
| UTSL | 40.20▲ | +0.48 (+1.21%) | 40.275 | 38.92 | 86,948 |
| UTWY | 43.636▼ | -0.028 (-0.06%) | 43.645 | 43.627 | 3,800 |
| UTZ | 10.35▲ | +0.08 (+0.78%) | 10.45 | 10.13 | 1,513,970 |
| UUUU | 15.09▲ | +0.02 (+0.13%) | 15.53 | 14.88 | 8,393,800 |
| UXRP | 9.71▼ | -0.17 (-1.72%) | 10.265 | 9.71 | 366,000 |
| VALN | 8.46▲ | +0.385 (+4.77%) | 8.64 | 8.29 | 43,659 |
| VBF | 15.43▲ | +0.08 (+0.52%) | 15.44 | 15.32 | 95,200 |
| VBIX | 1.04▼ | -0.02 (-1.89%) | 1.10 | 0.9724 | 86,000 |
| VBND | 43.87▼ | -0.08 (-0.18%) | 43.98 | 43.84 | 14,800 |
| VC | 98.17▼ | -1.69 (-1.69%) | 100.44 | 98.00 | 405,770 |
| VCIC | 10.75▲ | +0.05 (+0.47%) | 10.75 | 10.67 | 1,272 |
| VCIG | 0.5801▲ | +0.0031 (+0.54%) | 0.6146 | 0.5739 | 988,011 |
| VCIT | 83.62▼ | -0.02 (-0.02%) | 83.63 | 83.55 | 9,946,857 |
| VCLT | 75.83▼ | -0.04 (-0.05%) | 75.93 | 75.745 | 2,284,984 |
| VCRB | 77.835▼ | -0.03 (-0.04%) | 77.95 | 77.80 | 320,000 |
| VEEE | 2.01▲ | +0.15 (+8.06%) | 2.13 | 1.92 | 1,104,006 |
| VEEV | 223.36▲ | +1.50 (+0.68%) | 225.7803 | 222.38 | 1,267,099 |
| VENU | 9.06 | +0.00 (+0.00%) | 9.58 | 8.85 | 153,500 |
| VERU | 2.29▼ | -0.03 (-1.29%) | 2.49 | 2.24 | 292,174 |
| VERX | 20.26▲ | +0.24 (+1.20%) | 20.70 | 20.04 | 1,009,107 |
| VG | 6.61▲ | +0.26 (+4.09%) | 6.66 | 6.37 | 11,443,500 |
| VGAS | 2.37▼ | -0.24 (-9.20%) | 2.675 | 2.36 | 12,260 |
| VGI | 7.79▲ | +0.03 (+0.39%) | 7.79 | 7.75 | 32,500 |
| VGIT | 59.88▼ | -0.05 (-0.08%) | 59.90 | 59.85 | 3,162,236 |
| VGLT | 55.79▼ | -0.06 (-0.11%) | 55.84 | 55.7301 | 1,794,286 |
| VGSR | 10.3925▲ | +0.0225 (+0.22%) | 10.45 | 10.31 | 153,498 |
| VGVT | 75.90▼ | -0.05 (-0.07%) | 75.96 | 75.85 | 7,200 |
| VHI | 11.74▼ | -0.14 (-1.18%) | 11.93 | 11.62 | 17,157 |
| VIA | 33.14▼ | -0.16 (-0.48%) | 34.29 | 30.60 | 1,138,519 |
| VICE | 32.0984▼ | -0.2426 (-0.75%) | 32.24 | 32.0984 | 469 |
| VICI | 27.86▲ | +0.16 (+0.58%) | 27.90 | 27.56 | 13,682,300 |
| VIOT | 2.15▲ | +0.10 (+4.88%) | 2.19 | 2.05 | 192,090 |
| VIRC | 6.34▼ | -0.07 (-1.09%) | 6.44 | 6.30 | 73,068 |
| VITL | 32.67▼ | -0.71 (-2.13%) | 33.57 | 32.21 | 1,289,343 |
| VIV | 11.60▼ | -0.20 (-1.69%) | 11.68 | 11.495 | 834,310 |
| VIVK | 0.0615▼ | -0.013 (-17.45%) | 0.0723 | 0.055 | 51,621,000 |
| VIVS | 1.98 | +0.00 (+0.00%) | 2.04 | 1.96 | 20,304 |
| VIXI | 12.1618▼ | -0.4697 (-3.72%) | 12.42 | 12.15 | 9,829 |
| VLT | 11.03▲ | +0.02 (+0.18%) | 11.06 | 11.00 | 13,700 |
| VMAR | 0.29▲ | +0.0396 (+15.81%) | 0.323 | 0.2809 | 112,603,529 |
| VMO | 9.60▲ | +0.02 (+0.21%) | 9.62 | 9.55 | 234,700 |
| VNO | 33.40▲ | +0.03 (+0.09%) | 33.50 | 32.92 | 1,221,400 |
| VNQ | 88.24▼ | -0.35 (-0.40%) | 88.365 | 87.475 | 3,594,008 |
| VNRX | 0.2675▲ | +0.0115 (+4.49%) | 0.2708 | 0.25 | 1,928,716 |
| VNT | 37.92▲ | +0.06 (+0.16%) | 38.05 | 37.56 | 839,519 |
| VNTG | 0.90▼ | -0.014 (-1.53%) | 0.92 | 0.857 | 61,500 |
| VOR | 13.71▲ | +1.30 (+10.48%) | 13.89 | 12.05 | 934,609 |
| VPLS | 78.045▼ | -0.021 (-0.03%) | 78.18 | 78.005 | 154,300 |
| VPU | 184.46▲ | +0.96 (+0.52%) | 184.59 | 182.57 | 232,473 |
| VPV | 10.37 | +0.00 (+0.00%) | 10.43 | 10.35 | 49,800 |
| VRAR | 0.8804▼ | -0.0706 (-7.42%) | 0.9632 | 0.8801 | 341,587 |
| VRAX | 0.385▼ | -0.005 (-1.28%) | 0.409 | 0.38 | 98,600 |
| VRME | 0.6887▲ | +0.005 (+0.73%) | 0.7089 | 0.65 | 155,468 |
| VRNS | 34.44▲ | +1.02 (+3.05%) | 34.73 | 33.105 | 1,536,715 |
| VRP | 24.30▼ | -0.20 (-0.82%) | 24.3031 | 24.27 | 579,841 |
| VRRM | 22.50▲ | +0.38 (+1.72%) | 22.69 | 22.09 | 1,042,789 |
| VRSK | 220.44▲ | +2.41 (+1.11%) | 220.95 | 217.48 | 1,500,224 |
| VRSN | 246.16▲ | +2.13 (+0.87%) | 247.70 | 243.57 | 480,200 |
| VRTS | 164.55▲ | +3.01 (+1.86%) | 166.045 | 161.53 | 59,314 |
| VS | 1.27▼ | -0.02 (-1.55%) | 1.29 | 1.23 | 14,100 |
| VSEE | 0.445▲ | +0.004 (+0.91%) | 0.46 | 0.43 | 1,139,169 |
| VSME | 0.089▲ | +0.003 (+3.49%) | 0.089 | 0.081 | 886,500 |
| VST | 161.57▼ | -1.46 (-0.90%) | 164.31 | 160.85 | 4,157,600 |
| VSTD | 0.251▲ | +0.0328 (+15.03%) | 0.2606 | 0.2026 | 995,535 |