Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVTX | 30.39▲ | +1.09 (+3.72%) | 30.44 | 27.47 | 1,958,604 |
| TWFG | 17.52▲ | +0.16 (+0.92%) | 18.22 | 16.9525 | 337,930 |
| TWG | 3.9223▼ | -0.1177 (-2.91%) | 4.0284 | 3.88 | 9,130 |
| TWLO | 113.14▲ | +2.18 (+1.96%) | 114.90 | 109.01 | 2,172,416 |
| TWM | 27.73▲ | +0.05 (+0.18%) | 28.22 | 27.18 | 990,063 |
| TWO | 10.78▼ | -0.38 (-3.41%) | 11.20 | 10.73 | 2,273,995 |
| TYL | 317.01▼ | -2.54 (-0.79%) | 326.9999 | 314.865 | 751,943 |
| TYLG | 35.592▲ | +0.142 (+0.40%) | 35.76 | 35.57 | 2,800 |
| TZA | 6.02▲ | +0.01 (+0.17%) | 6.18 | 5.83 | 118,369,146 |
| TZOO | 5.40▲ | +0.35 (+6.93%) | 5.42 | 4.845 | 268,561 |
| U | 18.25▼ | -0.24 (-1.30%) | 18.68 | 17.78 | 16,473,378 |
| UAVS | 1.02▼ | -0.05 (-4.67%) | 1.10 | 1.01 | 2,067,500 |
| UBER | 73.86▲ | +0.92 (+1.26%) | 74.585 | 72.56 | 20,215,487 |
| UBRL | 16.91▲ | +0.417 (+2.53%) | 17.26 | 16.30 | 103,000 |
| UBS | 42.57▲ | +0.24 (+0.57%) | 42.88 | 42.19 | 2,048,216 |
| UBXG | 1.82 | +0.00 (+0.00%) | 1.87 | 1.81 | 2,500 |
| UCAR | 1.52▲ | +0.13 (+9.35%) | 1.53 | 1.33 | 156,379 |
| UCC | 49.8151▲ | +1.0051 (+2.06%) | 49.8151 | 49.35 | 2,622 |
| UCYB | 41.261▼ | -2.681 (-6.10%) | 44.14 | 41.175 | 3,500 |
| UDMY | 4.78▼ | -0.07 (-1.44%) | 4.92 | 4.715 | 1,326,820 |
| UHAL | 51.77▲ | +0.25 (+0.49%) | 52.27 | 51.07 | 133,000 |
| UIS | 2.24▲ | +0.03 (+1.36%) | 2.2699 | 2.16 | 877,572 |
| UK | 0.4998▲ | +0.0048 (+0.97%) | 0.4999 | 0.45 | 21,752 |
| ULTI | 12.487▼ | -0.203 (-1.60%) | 12.87 | 12.31 | 47,700 |
| ULTY | 35.05▲ | +0.11 (+0.31%) | 35.37 | 34.73 | 803,900 |
| ULY | 2.02▼ | -0.05 (-2.42%) | 2.09 | 1.96 | 44,547 |
| UNH | 290.00▲ | +0.07 (+0.02%) | 290.80 | 285.55 | 6,974,112 |
| UNHG | 11.82▲ | +0.02 (+0.17%) | 11.87 | 11.46 | 1,405,800 |
| UNL | 7.02▲ | +0.06 (+0.86%) | 7.14 | 6.99 | 23,734 |
| UNM | 73.65▲ | +0.18 (+0.24%) | 74.50 | 72.64 | 1,535,517 |
| UP | 0.6136▼ | -0.0019 (-0.31%) | 0.6372 | 0.61 | 1,361,755 |
| UPB | 8.08▼ | -0.46 (-5.39%) | 8.69 | 8.01 | 3,594,900 |
| UPC | 2.92▼ | -0.09 (-2.99%) | 2.98 | 2.85 | 5,280 |
| UPLD | 1.03▲ | +0.01 (+0.98%) | 1.0716 | 1.015 | 70,936 |
| UPST | 29.29▼ | -1.36 (-4.44%) | 30.90 | 29.12 | 6,655,417 |
| UPWK | 13.17▼ | -0.15 (-1.13%) | 13.60 | 13.08 | 3,947,032 |
| UPXI | 0.618▼ | -0.0488 (-7.32%) | 0.6949 | 0.6153 | 3,459,500 |
| URBN | 68.35▼ | -0.62 (-0.90%) | 71.13 | 66.925 | 1,581,987 |
| USA | 6.03▼ | -0.03 (-0.50%) | 6.08 | 6.01 | 1,218,097 |
| USAU | 17.80▲ | +0.48 (+2.77%) | 17.84 | 16.98 | 257,300 |
| USBC | 0.41▲ | +0.01 (+2.50%) | 0.42 | 0.38 | 321,300 |
| USCA | 41.0806▲ | +0.1754 (+0.43%) | 41.0806 | 41.00 | 239 |
| USCL | 78.0584▲ | +0.3103 (+0.40%) | 78.0584 | 78.0584 | 11 |
| USDU | 25.65▼ | -0.04 (-0.16%) | 25.72 | 25.61 | 128,293 |
| USDX | 25.575▲ | +0.005 (+0.02%) | 25.67 | 25.54 | 61,343 |
| USIO | 1.34▲ | +0.02 (+1.52%) | 1.345 | 1.30 | 24,477 |
| USLM | 108.87▲ | +1.40 (+1.30%) | 109.37 | 106.59 | 60,900 |
| USMC | 66.86▲ | +0.3541 (+0.53%) | 66.8625 | 66.18 | 99,225 |
| USRD | 33.0496▲ | +0.0776 (+0.24%) | 33.0496 | 33.0496 | 10 |
| UTHR | 473.42▼ | -7.10 (-1.48%) | 480.52 | 467.52 | 274,243 |
| UUP | 27.09▼ | -0.03 (-0.11%) | 27.15 | 27.0383 | 1,230,818 |
| UWMC | 4.62▼ | -0.18 (-3.75%) | 4.80 | 4.60 | 17,099,408 |
| UXRP | 4.38▲ | +0.03 (+0.69%) | 4.50 | 4.26 | 471,600 |
| UYG | 83.09▲ | +1.16 (+1.42%) | 83.09 | 81.45 | 8,471 |
| V | 320.95▲ | +2.02 (+0.63%) | 322.35 | 317.82 | 6,831,437 |
| VALU | 36.85▲ | +0.15 (+0.41%) | 37.50 | 36.85 | 6,844 |
| VANI | 1.30 | +0.00 (+0.00%) | 1.33 | 1.2739 | 402,555 |
| VCIC | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 397 |
| VCIG | 0.319▼ | -0.026 (-7.54%) | 0.34 | 0.317 | 973,300 |
| VCR | 388.61▲ | +3.92 (+1.02%) | 388.9214 | 383.32 | 37,888 |
| VCYT | 35.63▼ | -0.65 (-1.79%) | 36.455 | 35.18 | 1,124,703 |
| VEEA | 0.4337▲ | +0.0366 (+9.22%) | 0.4452 | 0.41 | 50,673 |
| VEEE | 0.4502▼ | -0.4862 (-51.92%) | 0.475 | 0.422 | 5,697,956 |
| VEEV | 180.31▼ | -2.26 (-1.24%) | 186.4816 | 180.13 | 1,671,946 |
| VENU | 5.20▼ | -0.04 (-0.76%) | 5.35 | 5.11 | 84,800 |
| VERA | 41.76▼ | -0.39 (-0.93%) | 42.5099 | 40.32 | 882,649 |
| VERI | 2.83▼ | -0.17 (-5.67%) | 3.03 | 2.82 | 1,773,905 |
| VERS | 56.213▲ | +0.1529 (+0.27%) | 56.213 | 56.213 | 200 |
| VERX | 12.74▼ | -0.07 (-0.55%) | 13.26 | 12.70 | 2,077,490 |
| VFS | 3.25▼ | -0.01 (-0.31%) | 3.26 | 3.22 | 136,346 |
| VGAS | 1.31▼ | -0.04 (-2.96%) | 1.39 | 1.2411 | 31,420 |
| VGT | 737.60▲ | +2.95 (+0.40%) | 743.55 | 728.5501 | 379,690 |
| VHC | 17.77▲ | +0.12 (+0.68%) | 17.98 | 17.26 | 12,300 |
| VIA | 16.55▲ | +0.45 (+2.80%) | 17.75 | 15.80 | 1,029,900 |
| VINP | 12.78▲ | +0.23 (+1.83%) | 12.78 | 12.32 | 59,457 |
| VIOT | 1.41▲ | +0.01 (+0.71%) | 1.46 | 1.3893 | 411,114 |
| VIPS | 17.70▲ | +0.22 (+1.26%) | 17.89 | 17.245 | 764,939 |
| VIRC | 6.18▼ | -0.10 (-1.59%) | 6.305 | 6.0756 | 45,573 |
| VITL | 27.17▼ | -0.38 (-1.38%) | 27.825 | 26.53 | 1,273,293 |
| VKTX | 31.03▼ | -0.07 (-0.23%) | 31.20 | 30.19 | 1,786,027 |
| VLN | 1.51▲ | +0.02 (+1.34%) | 1.555 | 1.47 | 616,800 |
| VLT | 10.93 | +0.00 (+0.00%) | 10.97 | 10.88 | 7,900 |
| VLTO | 93.08▼ | -0.90 (-0.96%) | 94.61 | 92.33 | 2,730,318 |
| VNCE | 2.96▲ | +0.30 (+11.28%) | 2.97 | 2.65 | 117,117 |
| VNO | 29.07▼ | -0.31 (-1.06%) | 29.63 | 28.72 | 1,918,500 |
| VNRX | 0.1975▼ | -0.0075 (-3.66%) | 0.2095 | 0.18 | 1,180,776 |
| VNTG | 0.835▼ | -0.005 (-0.60%) | 0.853 | 0.835 | 50,000 |
| VONG | 116.82▲ | +0.85 (+0.73%) | 117.23 | 115.38 | 3,364,277 |
| VOOG | 436.95▲ | +4.29 (+0.99%) | 438.00 | 430.51 | 298,563 |
| VOT | 276.02▲ | +0.74 (+0.27%) | 277.755 | 273.8101 | 357,484 |
| VOX | 190.80▲ | +3.06 (+1.63%) | 191.30 | 187.72 | 165,634 |
| VPC | 16.38▼ | -0.12 (-0.73%) | 16.49 | 16.30 | 11,657 |
| VRAR | 0.593▼ | -0.1002 (-14.45%) | 0.6498 | 0.58 | 440,044 |
| VRAX | 0.213▼ | -0.012 (-5.33%) | 0.2249 | 0.21 | 65,700 |
| VRCA | 5.79▼ | -0.51 (-8.10%) | 6.385 | 5.67 | 71,472 |
| VRDN | 27.44▼ | -0.66 (-2.35%) | 28.295 | 27.20 | 990,056 |
| VRM | 16.20▲ | +0.05 (+0.31%) | 16.99 | 16.20 | 1,270 |
| VRNS | 23.69▼ | -1.97 (-7.68%) | 26.11 | 23.56 | 3,010,000 |
| VRRM | 18.94▲ | +0.50 (+2.71%) | 19.14 | 18.50 | 1,519,000 |
| VRSK | 182.50▼ | -1.39 (-0.76%) | 185.19 | 179.06 | 1,584,132 |