Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OGSP | 9.965▼ | -0.01 (-0.10%) | 9.965 | 9.965 | 16 |
| OHI | 46.66▼ | -0.71 (-1.50%) | 47.2836 | 46.4012 | 4,682,700 |
| OI | 6.07▼ | -0.13 (-2.10%) | 6.23 | 6.07 | 7,539,664 |
| OIA | 5.69▼ | -0.13 (-2.23%) | 5.80 | 5.60 | 251,571 |
| OKLO | 38.00▼ | -1.65 (-4.16%) | 40.30 | 37.51 | 13,739,563 |
| OKUR | 2.95▼ | -0.01 (-0.34%) | 3.08 | 2.91 | 223,090 |
| OLMA | 9.82▼ | -0.08 (-0.81%) | 9.93 | 9.75 | 3,058,640 |
| OLN | 16.84▼ | -0.17 (-1.00%) | 17.12 | 16.67 | 3,924,720 |
| OLOX | 1.03▲ | +0.1877 (+22.28%) | 1.29 | 0.7703 | 21,100,288 |
| OLP | 22.85▼ | -0.11 (-0.48%) | 23.095 | 22.72 | 167,963 |
| OM | 3.135▲ | +0.015 (+0.48%) | 3.14 | 3.01 | 132,589 |
| OMAB | 97.45▼ | -0.10 (-0.10%) | 100.33 | 96.605 | 252,607 |
| OMAH | 18.21▼ | -0.04 (-0.22%) | 18.25 | 18.15 | 705,149 |
| OMC | 76.57▼ | -2.03 (-2.58%) | 77.46 | 75.66 | 16,727,400 |
| OMCL | 32.23▼ | -0.39 (-1.20%) | 32.62 | 32.04 | 937,122 |
| OMH | 2.39▼ | -0.10 (-4.02%) | 2.43 | 2.20 | 54,874 |
| ON | 69.98▲ | +1.68 (+2.46%) | 70.82 | 68.52 | 20,450,997 |
| ONB | 25.27▼ | -0.05 (-0.20%) | 25.33 | 25.035 | 8,780,602 |
| ONCY | 0.77 | +0.00 (+0.00%) | 0.7775 | 0.7553 | 491,329 |
| ONDG | 2.19▼ | -0.0016 (-0.07%) | 2.26 | 2.0801 | 2,418,283 |
| ONDS | 7.40▲ | +0.02 (+0.27%) | 7.51 | 7.215 | 49,382,534 |
| ONEG | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.02 | 40,245 |
| ONIT | 31.79▼ | -1.00 (-3.05%) | 32.77 | 31.55 | 74,800 |
| ONL | 2.44▲ | +0.01 (+0.41%) | 2.455 | 2.38 | 639,852 |
| ONLN | 55.8264▲ | +0.3164 (+0.57%) | 55.8264 | 55.8264 | 423 |
| ONON | 27.26▼ | -0.07 (-0.26%) | 28.38 | 27.02 | 20,978,326 |
| ONTO | 263.43▲ | +13.40 (+5.36%) | 266.45 | 253.3028 | 2,063,488 |
| OOSP | 10.085▼ | -0.025 (-0.25%) | 10.085 | 10.0626 | 616 |
| OPAD | 3.56▲ | +0.09 (+2.59%) | 3.7929 | 3.44 | 127,462 |
| OPAL | 1.87▼ | -0.04 (-2.09%) | 1.93 | 1.86 | 177,933 |
| OPEG | 1.1338▼ | -0.0192 (-1.67%) | 1.1893 | 1.11 | 121,841 |
| OPEN | 2.56 | +0.00 (+0.00%) | 2.63 | 2.52 | 40,537,981 |
| OPFI | 6.53▼ | -0.51 (-7.24%) | 7.05 | 6.53 | 2,288,304 |
| OPI | 17.62▲ | +1.06 (+6.40%) | 17.75 | 16.20 | 544,847 |
| OPLN | 34.27▲ | +0.01 (+0.03%) | 34.27 | 33.85 | 2,519,363 |
| OPP | 7.13▼ | -0.04 (-0.56%) | 7.20 | 7.098 | 95,694 |
| OPRA | 18.06▼ | -0.24 (-1.31%) | 18.49 | 18.02 | 619,045 |
| OPTX | 6.79▲ | +0.07 (+1.04%) | 6.82 | 6.52 | 595,065 |
| OPTZ | 45.0698▲ | +0.4201 (+0.94%) | 45.0698 | 44.51 | 17,958 |
| OPXS | 10.50▼ | -0.01 (-0.10%) | 10.695 | 10.43 | 10,396 |
| ORBX | 42.35▼ | -0.85 (-1.97%) | 43.52 | 41.76 | 15,060 |
| ORC | 6.04▼ | -0.05 (-0.82%) | 6.11 | 6.01 | 6,938,033 |
| ORCS | 28.7476▲ | +0.5676 (+2.01%) | 29.34 | 28.18 | 23,056 |
| ORGO | 1.42▲ | +0.06 (+4.41%) | 1.42 | 1.34 | 1,002,654 |
| ORI | 39.95▼ | -0.55 (-1.36%) | 40.355 | 39.81 | 3,758,620 |
| ORLY | 84.71▼ | -0.18 (-0.21%) | 85.00 | 83.82 | 18,011,043 |
| ORN | 9.05▲ | +0.01 (+0.11%) | 9.10 | 8.95 | 700,617 |
| OSEA | 29.3137▼ | -0.0964 (-0.33%) | 29.42 | 29.16 | 91,011 |
| OSG | 4.50▲ | +0.03 (+0.67%) | 4.51 | 4.40 | 629,524 |
| OSIS | 197.71▼ | -2.64 (-1.32%) | 202.67 | 197.06 | 395,306 |
| OSS | 9.05▼ | -0.02 (-0.22%) | 9.13 | 8.78 | 722,840 |
| OSUR | 3.56▲ | +0.07 (+2.01%) | 3.575 | 3.44 | 1,339,673 |
| OSW | 21.87▲ | +0.04 (+0.18%) | 21.90 | 21.40 | 1,887,910 |
| OTIS | 68.52▼ | -0.18 (-0.26%) | 69.14 | 68.315 | 12,501,767 |
| OTLK | 0.6526▼ | -0.0284 (-4.17%) | 0.70 | 0.6526 | 5,566,936 |
| OTTR | 87.42▼ | -1.13 (-1.28%) | 88.08 | 86.905 | 1,045,559 |
| OUST | 35.05▲ | +0.10 (+0.29%) | 35.825 | 33.72 | 2,450,353 |
| OUT | 27.98▲ | +0.12 (+0.43%) | 28.19 | 27.68 | 6,612,335 |
| OWLT | 4.74▲ | +0.20 (+4.41%) | 4.78 | 4.48 | 546,093 |
| OWNS | 16.83▼ | -0.048 (-0.28%) | 16.89 | 16.8001 | 47,650 |
| OXM | 28.47▼ | -0.46 (-1.59%) | 28.90 | 28.20 | 571,283 |
| OXSQ | 1.27 | +0.00 (+0.00%) | 1.28 | 1.24 | 1,202,363 |
| OZK | 47.88▲ | +0.04 (+0.08%) | 47.92 | 47.41 | 2,265,397 |
| PAB | 40.9801▼ | -0.1649 (-0.40%) | 41.08 | 40.9593 | 17,850 |
| PAC | 202.78▲ | +3.22 (+1.61%) | 204.44 | 199.48 | 213,167 |
| PACK | 3.98▼ | -0.01 (-0.25%) | 4.04 | 3.85 | 642,789 |
| PAI | 11.65▼ | -0.06 (-0.51%) | 11.6809 | 11.60 | 16,040 |
| PAL | 4.01▼ | -0.19 (-4.52%) | 4.24 | 3.985 | 1,973,824 |
| PAMT | 12.03▼ | -0.30 (-2.43%) | 12.6199 | 11.51 | 32,510 |
| PAPL | 0.8723▼ | -0.0556 (-5.99%) | 0.93 | 0.8605 | 119,797 |
| PARA | 0.9298▼ | -0.0043 (-0.46%) | 0.96 | 0.906 | 111,483 |
| PATK | 68.71▼ | -1.21 (-1.73%) | 69.80 | 68.50 | 1,486,507 |
| PAVS | 4.07▲ | +0.045 (+1.12%) | 4.13 | 4.07 | 4,544 |
| PAXS | 13.34▼ | -0.10 (-0.74%) | 13.42 | 13.24 | 280,219 |
| PB | 70.02▼ | -0.32 (-0.45%) | 70.44 | 69.87 | 2,852,528 |
| PBD | 17.21▼ | -0.04 (-0.23%) | 17.29 | 17.11 | 15,300 |
| PBI | 16.85▼ | -0.47 (-2.71%) | 17.365 | 16.765 | 4,821,830 |
| PBJ | 46.54▼ | -0.41 (-0.87%) | 46.75 | 46.5101 | 11,075 |
| PBK | 0.287▲ | +0.0135 (+4.94%) | 0.2996 | 0.2846 | 537,950 |
| PBW | 30.63▼ | -0.13 (-0.42%) | 31.03 | 30.20 | 80,200 |
| PCAR | 116.06▼ | -1.30 (-1.11%) | 117.85 | 114.07 | 10,714,586 |
| PCB | 27.64▼ | -0.11 (-0.40%) | 27.66 | 27.29 | 54,215 |
| PCEB | 24.065▼ | -0.115 (-0.48%) | 24.1026 | 24.065 | 418 |
| PCG | 13.20▼ | -0.18 (-1.35%) | 13.39 | 13.16 | 36,457,672 |
| PCHI | 23.995▼ | -0.04 (-0.17%) | 24.01 | 23.94 | 1,036 |
| PCLN | 29.5525▲ | +0.326 (+1.12%) | 29.5525 | 29.5525 | 19 |
| PCM | 5.07▼ | -0.02 (-0.39%) | 5.09 | 5.025 | 55,315 |
| PCN | 11.11▼ | -0.15 (-1.33%) | 11.28 | 11.06 | 491,925 |
| PCQ | 8.24▼ | -0.04 (-0.48%) | 8.24 | 8.2001 | 125,943 |
| PCR | 18.5755▼ | -0.1906 (-1.02%) | 18.5755 | 18.5755 | 65 |
| PCSA | 1.97▲ | +0.02 (+1.03%) | 1.97 | 1.90 | 4,764 |
| PCSG | 22.1748▲ | +0.0515 (+0.23%) | 22.1748 | 22.1748 | 64 |
| PCT | 5.72▲ | +0.03 (+0.53%) | 5.85 | 5.65 | 6,210,162 |
| PCY | 20.76▼ | -0.08 (-0.38%) | 20.83 | 20.76 | 251,000 |
| PDC | 3.20▲ | +0.57 (+21.67%) | 3.45 | 2.695 | 52,461 |
| PDD | 78.90▲ | +1.17 (+1.51%) | 79.685 | 77.81 | 8,199,033 |
| PDDL | 11.10▲ | +0.3055 (+2.83%) | 11.29 | 11.05 | 16,385 |
| PDFS | 44.28▲ | +0.55 (+1.26%) | 44.75 | 43.55 | 1,317,901 |
| PDI | 14.41▼ | -0.21 (-1.44%) | 14.62 | 14.29 | 2,900,626 |
| PDO | 11.99▼ | -0.10 (-0.83%) | 12.15 | 11.905 | 1,384,649 |