Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XRLV | 53.3432▼ | -0.1394 (-0.26%) | 53.36 | 53.3432 | 266 |
| XRPI | 12.94▼ | -1.02 (-7.31%) | 13.51 | 12.86 | 431,644 |
| XRPT | 8.07▼ | -1.26 (-13.50%) | 8.76 | 7.915 | 2,012,588 |
| XRT | 78.81▼ | -2.39 (-2.94%) | 80.7788 | 78.67 | 8,919,372 |
| XRTX | 0.5814▼ | -0.0339 (-5.51%) | 0.62 | 0.557 | 140,124 |
| XRX | 3.01▼ | -0.06 (-1.95%) | 3.09 | 2.97 | 2,871,300 |
| XSLV | 45.2885▼ | -0.2893 (-0.63%) | 45.55 | 45.2885 | 8,333 |
| XSVM | 54.15▼ | -0.94 (-1.71%) | 54.89 | 54.15 | 40,900 |
| XTKG | 1.62 | +0.00 (+0.00%) | 1.67 | 1.50 | 524,040 |
| XTLB | 1.00▼ | -0.05 (-4.76%) | 1.07 | 1.00 | 19,300 |
| XWEL | 0.88▼ | -0.0101 (-1.13%) | 0.91 | 0.87 | 18,000 |
| XXII | 1.24▼ | -0.03 (-2.36%) | 1.308 | 1.23 | 184,000 |
| XXRP | 16.56▼ | -2.83 (-14.60%) | 18.22 | 16.345 | 1,838,127 |
| XYF | 12.05▼ | -0.26 (-2.11%) | 12.33 | 12.01 | 102,557 |
| XYZY | 8.04▼ | -0.36 (-4.29%) | 8.4054 | 8.00 | 146,035 |
| YBIT | 8.14▼ | -0.28 (-3.33%) | 8.2817 | 8.095 | 385,698 |
| YCL | 20.14▲ | +0.28 (+1.41%) | 20.18 | 19.99 | 18,367 |
| YEXT | 8.48▼ | -0.02 (-0.24%) | 8.525 | 8.3807 | 672,556 |
| YGMZ | 0.18▲ | +0.0555 (+44.58%) | 0.245 | 0.1633 | 615,817,103 |
| YI | 4.29▼ | -0.06 (-1.38%) | 4.35 | 4.29 | 4,259 |
| YIBO | 1.29▲ | +0.0057 (+0.44%) | 1.32 | 1.28 | 2,309 |
| YJ | 1.74▲ | +0.03 (+1.75%) | 1.745 | 1.69 | 6,100 |
| YMAT | 0.905▲ | +0.0739 (+8.89%) | 0.9876 | 0.872 | 9,034,775 |
| YMAX | 11.28▼ | -0.30 (-2.59%) | 11.65 | 11.27 | 3,569,800 |
| YOU | 32.02▲ | +0.23 (+0.72%) | 36.605 | 31.67 | 2,325,100 |
| YQQQ | 12.425▲ | +0.0417 (+0.34%) | 12.448 | 12.32 | 29,200 |
| YSG | 6.50▼ | -0.26 (-3.85%) | 6.98 | 6.46 | 155,800 |
| YSPY | 18.9211▼ | -0.6689 (-3.41%) | 19.5299 | 18.856 | 90,274 |
| YYGH | 0.2804▼ | -0.0032 (-1.13%) | 0.2887 | 0.275 | 445,909 |
| Z | 72.30▼ | -0.73 (-1.00%) | 73.495 | 71.485 | 2,987,113 |
| ZBAO | 0.95 | +0.00 (+0.00%) | 0.95 | 0.917 | 1,852 |
| ZCMD | 0.72▲ | +0.0122 (+1.72%) | 0.726 | 0.6652 | 26,561 |
| ZDAI | 0.423▼ | -0.097 (-18.65%) | 0.4412 | 0.3924 | 1,310,245 |
| ZENA | 4.06▼ | -0.23 (-5.36%) | 4.38 | 4.03 | 696,960 |
| ZENV | 1.338▼ | -0.01 (-0.74%) | 1.3779 | 1.2559 | 31,901 |
| ZEPP | 27.73▼ | -7.11 (-20.41%) | 33.00 | 27.09 | 745,811 |
| ZG | 69.73▼ | -0.40 (-0.57%) | 70.59 | 68.94 | 601,471 |
| ZH | 4.22▼ | -0.02 (-0.47%) | 4.35 | 4.19 | 107,972 |
| ZIG | 35.655▼ | -0.32 (-0.89%) | 35.88 | 35.655 | 1,400 |
| ZION | 51.25▼ | -0.63 (-1.21%) | 52.14 | 50.74 | 1,648,518 |
| ZJK | 2.37▼ | -0.09 (-3.66%) | 2.455 | 2.31 | 13,200 |
| ZJYL | 0.2588▲ | +0.0088 (+3.52%) | 0.4239 | 0.2316 | 27,671,931 |
| ZLAB | 23.15▼ | -1.65 (-6.65%) | 24.44 | 21.68 | 2,464,144 |
| ZONE | 1.19▼ | -0.01 (-0.83%) | 1.30 | 1.15 | 1,354,904 |
| ZOOZ | 0.58▼ | -0.01 (-1.69%) | 0.63 | 0.57 | 4,044,248 |
| ZSL | 13.715▲ | +0.065 (+0.48%) | 13.9501 | 13.52 | 1,798,845 |
| ZSPC | 0.831▼ | -0.15 (-15.29%) | 0.988 | 0.815 | 907,300 |
| ZTS | 119.56▼ | -0.93 (-0.77%) | 121.50 | 119.06 | 7,261,104 |
| ZYBT | 2.12▼ | -0.01 (-0.47%) | 2.18 | 2.0301 | 32,856 |
| ZYXI | 1.05▼ | -0.08 (-7.08%) | 1.13 | 1.05 | 194,300 |