Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LUMN | 4.75▼ | -0.08 (-1.66%) | 4.97 | 4.62 | 16,064,400 |
| LUNR | 10.48▲ | +0.62 (+6.29%) | 10.70 | 10.06 | 5,817,055 |
| LVLN | 24.47▲ | +0.045 (+0.18%) | 24.47 | 24.42 | 936 |
| LVLU | 11.21▲ | +0.1272 (+1.15%) | 11.51 | 10.955 | 9,269 |
| LVS | 38.26▲ | +0.06 (+0.16%) | 38.49 | 38.00 | 5,631,600 |
| LWAY | 22.23▼ | -0.045 (-0.20%) | 22.39 | 21.83 | 72,697 |
| LWLG | 4.68▲ | +0.07 (+1.52%) | 4.95 | 4.67 | 2,217,685 |
| LX | 0.6827▲ | +0.0164 (+2.46%) | 0.6827 | 0.6379 | 304,878 |
| LXEH | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.1625 | 8,612 |
| LXEO | 3.11▲ | +0.05 (+1.63%) | 3.30 | 3.0101 | 1,309,251 |
| LXRX | 1.46▲ | +0.02 (+1.39%) | 1.515 | 1.44 | 1,036,116 |
| LYG | 4.98▼ | -0.06 (-1.19%) | 5.065 | 4.97 | 24,513,290 |
| LZMH | 0.819▲ | +0.0242 (+3.04%) | 0.8293 | 0.7702 | 6,805 |
| MAA | 117.34▼ | -1.00 (-0.85%) | 118.59 | 116.135 | 1,075,553 |
| MAAS | 12.11▼ | -0.31 (-2.50%) | 12.805 | 11.85 | 142,268 |
| MAAY | 3.835▲ | +0.051 (+1.35%) | 3.84 | 3.78 | 32,300 |
| MADE | 34.341▲ | +0.501 (+1.48%) | 34.675 | 34.325 | 24,700 |
| MAIA | 1.08▼ | -0.02 (-1.82%) | 1.15 | 1.08 | 174,229 |
| MAKO | 7.25▼ | -0.24 (-3.20%) | 7.54 | 7.22 | 101,500 |
| MAMA | 12.88▲ | +0.01 (+0.08%) | 13.12 | 12.64 | 372,939 |
| MAN | 45.46▼ | -2.13 (-4.48%) | 46.56 | 45.11 | 690,987 |
| MARA | 7.16▲ | +0.73 (+11.35%) | 7.20 | 6.48 | 35,615,306 |
| MARO | 2.36▲ | +0.215 (+10.02%) | 2.3651 | 2.17 | 920,386 |
| MB | 3.89▲ | +0.03 (+0.78%) | 3.89 | 3.87 | 2,626 |
| MBAI | 2.05▲ | +0.27 (+15.17%) | 2.05 | 1.611 | 144,274 |
| MBIO | 0.4094▼ | -0.0056 (-1.35%) | 0.4152 | 0.403 | 14,428 |
| MBLY | 5.59▼ | -0.06 (-1.06%) | 5.75 | 5.57 | 7,836,820 |
| MBOT | 1.09▲ | +0.05 (+4.81%) | 1.09 | 1.025 | 1,210,908 |
| MBRX | 8.30▼ | -0.02 (-0.24%) | 8.4199 | 8.27 | 12,485 |
| MBS | 8.32▼ | -0.005 (-0.06%) | 8.32 | 8.29 | 123,800 |
| MBSX | 25.775▼ | -0.025 (-0.10%) | 26.649 | 25.775 | 200 |
| MBX | 55.00▲ | +0.60 (+1.10%) | 57.10 | 54.65 | 287,556 |
| MCH | 24.067▼ | -0.233 (-0.96%) | 24.16 | 24.04 | 2,300 |
| MCHB | 14.75▼ | -0.30 (-1.99%) | 15.00 | 14.635 | 523,413 |
| MCHI | 49.40▼ | -0.19 (-0.38%) | 49.68 | 49.295 | 1,792,264 |
| MCHS | 33.319▼ | -0.366 (-1.09%) | 33.38 | 33.282 | 800 |
| MCI | 17.16▼ | -0.13 (-0.75%) | 17.42 | 17.07 | 41,234 |
| MCN | 5.37▼ | -0.03 (-0.56%) | 5.415 | 5.37 | 60,092 |
| MCRB | 1.96▲ | +0.13 (+7.10%) | 1.98 | 1.85 | 53,110 |
| MCRI | 113.88▼ | -0.86 (-0.75%) | 115.925 | 113.37 | 243,224 |
| MCRP | 0.4184▼ | -0.0143 (-3.30%) | 0.4598 | 0.4184 | 68,482 |
| MCVT | 27.01▲ | +0.1477 (+0.55%) | 27.04 | 26.99 | 8,092 |
| MDA | 27.32▲ | +1.12 (+4.27%) | 27.39 | 26.60 | 1,017,010 |
| MDAA | 110.075▲ | +0.5718 (+0.52%) | 110.075 | 110.075 | 100 |
| MDAI | 1.50▼ | -0.02 (-1.32%) | 1.55 | 1.49 | 167,253 |
| MDBH | 1.43▲ | +0.19 (+15.32%) | 1.4828 | 1.24 | 8,853 |
| MDGL | 396.32▼ | -34.835 (-8.08%) | 482.725 | 387.33 | 1,978,574 |
| MDIV | 16.14▼ | -0.04 (-0.25%) | 16.18 | 16.13 | 65,600 |
| MDXG | 3.25▼ | -0.03 (-0.91%) | 3.30 | 3.14 | 1,578,357 |
| MDXH | 0.1584▲ | +0.0014 (+0.89%) | 0.1672 | 0.1572 | 188,452 |
| MDYG | 104.53▲ | +1.23 (+1.19%) | 105.57 | 103.83 | 134,500 |
| MEC | 16.06▲ | +0.29 (+1.84%) | 16.28 | 15.46 | 894,099 |
| MEGL | 0.1654▲ | +0.0003 (+0.18%) | 0.1725 | 0.1631 | 321,910 |
| MELI | 1,662.16▼ | -14.63 (-0.87%) | 1,684.25 | 1,657.56 | 408,429 |
| MEM | 38.044▲ | +0.037 (+0.10%) | 38.21 | 38.005 | 4,100 |
| MEMA | 27.977▲ | +0.2223 (+0.80%) | 28.21 | 27.977 | 5,540 |
| MEME | 6.225▲ | +0.315 (+5.33%) | 6.31 | 6.08 | 80,600 |
| MEMS | 27.039▼ | -0.056 (-0.21%) | 27.05 | 26.33 | 900 |
| MENS | 1.78▼ | -0.09 (-4.81%) | 1.91 | 1.71 | 90,690 |
| MERC | 0.212▲ | +0.086 (+68.25%) | 0.3579 | 0.1823 | 601,544,863 |
| METC | 6.74▲ | +0.15 (+2.28%) | 6.75 | 6.38 | 2,897,084 |
| METCB | 4.12▼ | -0.105 (-2.49%) | 4.27 | 4.03 | 52,984 |
| METL | 21.78▼ | -0.245 (-1.11%) | 22.039 | 21.78 | 5,400 |
| MF | 10.43▼ | -1.06 (-9.23%) | 11.25 | 9.99 | 53,121 |
| MFA | 6.64▼ | -0.14 (-2.06%) | 6.789 | 6.58 | 2,732,136 |
| MFDX | 40.662▼ | -0.225 (-0.55%) | 40.866 | 40.61 | 43,600 |
| MFEM | 25.81▼ | -0.24 (-0.92%) | 25.90 | 25.776 | 12,500 |
| MFG | 9.54▼ | -0.07 (-0.73%) | 9.655 | 9.53 | 3,486,583 |
| MFI | 7.5001▼ | -0.4499 (-5.66%) | 7.53 | 7.50 | 1,384 |
| MFIN | 9.99▼ | -0.03 (-0.30%) | 10.195 | 9.85 | 71,927 |
| MFP | 42.07▲ | +0.96 (+2.34%) | 43.02 | 41.30 | 428,465 |
| MFSG | 28.91▲ | +0.33 (+1.15%) | 28.99 | 28.79 | 80,892 |
| MGF | 13.60▲ | +0.14 (+1.04%) | 13.62 | 13.54 | 8,550 |
| MGIH | 1.40▲ | +0.01 (+0.72%) | 1.40 | 1.33 | 1,088 |
| MGM | 31.02▲ | +0.46 (+1.51%) | 31.555 | 30.41 | 8,340,804 |
| MGNI | 22.34▲ | +0.70 (+3.23%) | 22.43 | 21.43 | 4,018,018 |
| MGNR | 46.74▼ | -0.2891 (-0.61%) | 47.16 | 46.665 | 64,300 |
| MGNX | 2.33 | +0.00 (+0.00%) | 2.49 | 2.2601 | 409,139 |
| MGRX | 0.218▼ | -0.01 (-4.39%) | 0.2426 | 0.1963 | 832,147 |
| MGTX | 9.52▲ | +0.20 (+2.15%) | 9.525 | 9.31 | 393,365 |
| MGX | 0.76▲ | +0.005 (+0.66%) | 0.8366 | 0.719 | 49,029 |
| MHH | 6.26▼ | -0.24 (-3.69%) | 6.65 | 6.26 | 9,400 |
| MHO | 128.84▼ | -3.92 (-2.95%) | 132.40 | 128.77 | 402,409 |
| MHY | 24.915▼ | -0.0524 (-0.21%) | 24.915 | 24.915 | 100 |
| MI | 0.3624▼ | -0.02 (-5.23%) | 0.3729 | 0.3515 | 182,024 |
| MIAX | 33.86▼ | -1.02 (-2.92%) | 34.75 | 33.22 | 1,772,358 |
| MIGO | 27.9586▲ | +0.2186 (+0.79%) | 28.00 | 27.9586 | 9,807 |
| MIND | 3.89▲ | +0.06 (+1.57%) | 4.02 | 3.86 | 65,000 |
| MINE | 2.33▼ | -0.12 (-4.90%) | 2.45 | 2.25 | 100,300 |
| MINV | 42.699▼ | -0.156 (-0.36%) | 42.88 | 42.62 | 2,400 |
| MINY | 31.20▼ | -0.27 (-0.86%) | 31.40 | 31.18 | 2,100 |
| MIRA | 0.5178▼ | -0.0194 (-3.61%) | 0.5499 | 0.51 | 82,991 |
| MIRM | 87.03▲ | +1.29 (+1.50%) | 88.539 | 85.89 | 634,967 |
| MIST | 0.7593▲ | +0.0382 (+5.30%) | 0.7661 | 0.72 | 565,042 |
| MITQ | 0.50▼ | -0.0135 (-2.63%) | 0.5165 | 0.50 | 15,488 |
| MITT | 5.67▼ | -0.10 (-1.73%) | 5.82 | 5.64 | 254,501 |
| MIVL | 25.47▼ | -0.22 (-0.86%) | 25.47 | 25.47 | 100 |
| MJ | 23.661▲ | +1.291 (+5.77%) | 24.00 | 22.49 | 29,100 |
| MJSC | 57.57▼ | -0.114 (-0.20%) | 57.57 | 57.57 | 100 |
| MKC | 47.88▼ | -0.94 (-1.93%) | 48.49 | 47.72 | 2,804,063 |