Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZCBF | 49.2183▼ | -0.118 (-0.24%) | 49.2183 | 49.2183 | 2 |
| ZCMD | 0.6498▼ | -0.0708 (-9.83%) | 0.70 | 0.6221 | 483,630 |
| ZENA | 1.40▼ | -0.13 (-8.50%) | 1.53 | 1.40 | 2,141,771 |
| ZEPP | 4.69▼ | -0.16 (-3.30%) | 5.0565 | 4.40 | 149,708 |
| ZG | 32.22▼ | -0.83 (-2.51%) | 33.17 | 31.85 | 1,240,105 |
| ZHOG | 51.40▲ | +0.025 (+0.05%) | 51.40 | 51.38 | 793 |
| ZKH | 2.80▼ | -0.04 (-1.41%) | 2.89 | 2.79 | 70,004 |
| ZLAB | 17.07▼ | -0.57 (-3.23%) | 17.38 | 16.965 | 1,305,120 |
| ZMUN | 50.125▲ | +0.01 (+0.02%) | 50.13 | 50.125 | 2,034 |
| ZNB | 0.9254▼ | -0.2846 (-23.52%) | 1.03 | 0.88 | 1,176,186 |
| ZSTK | 4.56▼ | -0.3284 (-6.72%) | 4.755 | 4.56 | 5,643 |
| ZTEK | 0.457▲ | +0.0169 (+3.84%) | 0.4666 | 0.44 | 308,664 |
| ZTEN | 50.4962▼ | -0.0655 (-0.13%) | 50.51 | 50.37 | 4,096 |
| ZTO | 22.83▲ | +0.32 (+1.42%) | 23.02 | 22.73 | 1,373,873 |
| ZTRE | 50.695▼ | -0.01 (-0.02%) | 50.72 | 50.6815 | 3,537 |
| ZTS | 79.57▼ | -1.83 (-2.25%) | 82.35 | 79.17 | 6,557,378 |
| ZTWO | 50.44▼ | -0.04 (-0.08%) | 50.44 | 50.44 | 4 |
| ZUMZ | 18.39▼ | -0.12 (-0.65%) | 18.87 | 18.3554 | 212,523 |
| ZURA | 3.70▲ | +0.12 (+3.35%) | 3.80 | 3.58 | 471,593 |
| ZWS | 48.39▲ | +0.26 (+0.54%) | 48.78 | 48.12 | 430,776 |
| ZYBT | 0.8302▼ | -0.0698 (-7.76%) | 0.8454 | 0.82 | 19,301 |
| ZYME | 22.88▼ | -0.085 (-0.37%) | 23.455 | 22.76 | 520,933 |