Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDT | 83.56▼ | -1.20 (-1.42%) | 84.48 | 82.95 | 6,015,162 |
| MDXG | 6.32▼ | -0.56 (-8.14%) | 6.68 | 6.175 | 1,510,254 |
| MDY | 523.66▲ | +2.86 (+0.55%) | 528.92 | 519.775 | 801,968 |
| MDYV | 73.85▲ | +0.26 (+0.35%) | 74.5567 | 73.38 | 113,685 |
| MEC | 13.15▲ | +0.37 (+2.90%) | 13.34 | 12.72 | 131,470 |
| MED | 12.98▼ | -0.16 (-1.22%) | 13.17 | 12.624 | 321,348 |
| MEDP | 302.25▼ | -6.14 (-1.99%) | 311.085 | 292.445 | 436,225 |
| MEDX | 26.31▼ | -0.8442 (-3.11%) | 26.64 | 26.2901 | 24,360 |
| MEG | 14.78▲ | +0.15 (+1.03%) | 15.035 | 14.40 | 418,768 |
| MEGL | 1.21▲ | +0.04 (+3.42%) | 1.37 | 1.18 | 17,338 |
| MEI | 6.38▲ | +0.11 (+1.75%) | 6.45 | 6.275 | 275,883 |
| MEIP | 2.05▲ | +0.01 (+0.49%) | 2.14 | 2.05 | 4,782 |
| MEOH | 32.37▲ | +1.08 (+3.45%) | 32.76 | 30.33 | 1,421,643 |
| MERC | 4.21▼ | -0.26 (-5.82%) | 4.50 | 4.18 | 886,462 |
| MESO | 11.94▲ | +0.54 (+4.74%) | 12.12 | 11.73 | 188,990 |
| MET | 75.77▲ | +0.40 (+0.53%) | 77.25 | 74.765 | 3,266,052 |
| META | 572.21▲ | +23.21 (+4.23%) | 592.95 | 570.50 | 31,159,033 |
| METU | 28.33▲ | +2.37 (+9.13%) | 30.30 | 28.20 | 3,777,700 |
| MFA | 9.76▼ | -0.06 (-0.61%) | 9.97 | 9.73 | 948,197 |
| MFG | 4.92▼ | -0.13 (-2.57%) | 4.96 | 4.8991 | 3,450,421 |
| MFIC | 11.74▼ | -0.12 (-1.01%) | 11.95 | 11.73 | 321,046 |
| MFLX | 16.48▼ | -0.082 (-0.50%) | 16.72 | 16.48 | 3,100 |
| MFM | 5.21▲ | +0.03 (+0.58%) | 5.21 | 5.18 | 125,156 |
| MFSM | 24.346▼ | -0.041 (-0.17%) | 24.346 | 24.346 | 100 |
| MFSV | 24.033▼ | -0.065 (-0.27%) | 24.167 | 23.98 | 2,300 |
| MFUS | 49.25▼ | -0.16 (-0.32%) | 49.685 | 49.24 | 11,528 |
| MG | 9.16▲ | +0.04 (+0.44%) | 9.32 | 9.07 | 87,000 |
| MGA | 35.01▲ | +0.25 (+0.72%) | 35.50 | 34.89 | 2,894,600 |
| MGIH | 1.47▲ | +0.04 (+2.80%) | 1.4725 | 1.42 | 1,166 |
| MGLD | 0.89▼ | -0.01 (-1.11%) | 0.93 | 0.89 | 1,116 |
| MGMT | 37.03▲ | +0.21 (+0.57%) | 37.18 | 36.72 | 11,384 |
| MGNI | 11.94▲ | +0.05 (+0.42%) | 12.29 | 11.915 | 1,740,573 |
| MGNX | 1.68▼ | -0.055 (-3.17%) | 1.73 | 1.62 | 467,702 |
| MGRC | 107.37▲ | +0.70 (+0.66%) | 109.15 | 105.20 | 209,921 |
| MGRX | 1.61▼ | -0.05 (-3.01%) | 1.69 | 1.60 | 84,540 |
| MGV | 123.36▼ | -0.36 (-0.29%) | 124.175 | 122.86 | 284,628 |
| MGX | 1.49▼ | -0.24 (-13.87%) | 1.75 | 1.46 | 1,198,756 |
| MGY | 21.09▲ | +0.56 (+2.73%) | 21.375 | 20.395 | 4,918,800 |
| MGYR | 14.11▲ | +0.33 (+2.39%) | 14.50 | 13.88 | 7,419 |
| MHD | 11.38▲ | +0.07 (+0.62%) | 11.43 | 11.30 | 107,500 |
| MHF | 7.30▲ | +0.10 (+1.39%) | 7.39 | 7.21 | 38,500 |
| MHH | 7.52▲ | +0.16 (+2.17%) | 7.89 | 7.30 | 11,700 |
| MHI | 9.12 | +0.00 (+0.00%) | 9.1711 | 9.06 | 60,082 |
| MHK | 106.45▲ | +0.10 (+0.09%) | 107.675 | 103.83 | 888,266 |
| MHN | 10.03▲ | +0.09 (+0.91%) | 10.04 | 9.95 | 60,400 |
| MHO | 107.32▲ | +0.64 (+0.60%) | 108.12 | 105.715 | 270,260 |
| MHUA | 0.2745▼ | -0.0005 (-0.18%) | 0.277 | 0.2601 | 450,688 |
| MIDD | 134.36▲ | +1.01 (+0.76%) | 135.28 | 132.5496 | 1,010,816 |
| MIDE | 28.177▲ | +0.199 (+0.71%) | 28.32 | 28.177 | 7,200 |
| MIDU | 36.39▲ | +0.82 (+2.31%) | 37.51 | 35.76 | 81,600 |
| MILN | 43.46▲ | +0.30 (+0.70%) | 43.83 | 43.42 | 4,458 |
| MIMI | 4.01▲ | +0.03 (+0.75%) | 4.20 | 3.71 | 58,962 |
| MINO | 44.35▼ | -0.12 (-0.27%) | 44.48 | 44.2601 | 124,741 |
| MINV | 27.5811▲ | +0.1528 (+0.56%) | 27.75 | 27.5811 | 10,641 |
| MIRM | 43.42▼ | -0.03 (-0.07%) | 43.88 | 42.37 | 435,300 |
| MIST | 1.32 | +0.00 (+0.00%) | 1.36 | 1.2805 | 768,821 |
| MITK | 8.10▼ | -0.18 (-2.17%) | 8.33 | 8.075 | 426,393 |
| MITQ | 0.5597▲ | +0.0087 (+1.58%) | 0.5682 | 0.5501 | 9,518 |
| MITT | 6.53 | +0.00 (+0.00%) | 6.625 | 6.48 | 199,740 |
| MKAM | 28.47▲ | +0.01 (+0.04%) | 28.47 | 28.47 | 1 |
| MKC | 75.11▼ | -1.55 (-2.02%) | 75.89 | 74.83 | 2,295,541 |
| MKC.V | 75.22▼ | -1.47 (-1.92%) | 75.35 | 74.80 | 3,900 |
| MKL | 1,824.53▲ | +5.93 (+0.33%) | 1,838.35 | 1,766.03 | 59,800 |
| MKSI | 71.63▲ | +1.49 (+2.12%) | 73.795 | 70.51 | 1,288,497 |
| MKZR | 1.24▲ | +0.06 (+5.08%) | 1.24 | 1.18 | 20,159 |
| MLAB | 115.40▲ | +0.15 (+0.13%) | 117.92 | 112.38 | 20,155 |
| MLCO | 5.03▼ | -0.12 (-2.33%) | 5.27 | 5.02 | 2,535,247 |
| MLI | 73.48▼ | -0.08 (-0.11%) | 74.40 | 73.09 | 575,200 |
| MLKN | 16.22▼ | -0.18 (-1.10%) | 16.56 | 16.20 | 485,577 |
| MLNK | 16.59▼ | -0.32 (-1.89%) | 16.92 | 16.55 | 190,771 |
| MLP | 14.92▼ | -0.61 (-3.93%) | 15.43 | 14.91 | 21,000 |
| MLPA | 49.27▲ | +0.03 (+0.06%) | 49.95 | 49.14 | 154,000 |
| MLPD | 23.929▼ | -0.091 (-0.38%) | 23.929 | 23.929 | 300 |
| MLR | 41.57▲ | +0.76 (+1.86%) | 41.80 | 40.78 | 56,565 |
| MMC | 224.00▼ | -1.47 (-0.65%) | 225.61 | 221.19 | 2,313,039 |
| MMCA | 21.121▼ | -0.012 (-0.06%) | 21.121 | 21.12 | 100 |
| MMD | 14.71▲ | +0.06 (+0.41%) | 14.72 | 14.66 | 61,100 |
| MMI | 30.35▼ | -0.05 (-0.16%) | 30.71 | 30.21 | 95,381 |
| MMIN | 23.30▼ | -0.02 (-0.09%) | 23.3636 | 23.269 | 68,718 |
| MMIT | 23.72▼ | -0.06 (-0.25%) | 23.80 | 23.69 | 164,547 |
| MMKT | 100.24▲ | +0.01 (+0.01%) | 100.245 | 100.21 | 5,300 |
| MMM | 137.90▼ | -1.01 (-0.73%) | 140.25 | 137.67 | 2,235,900 |
| MMSI | 93.20▼ | -1.25 (-1.32%) | 94.7899 | 93.12 | 577,123 |
| MMTM | 241.48▲ | +1.06 (+0.44%) | 243.61 | 241.47 | 1,200 |
| MMU | 10.01▲ | +0.04 (+0.40%) | 10.07 | 9.97 | 100,400 |
| MNBD | 25.275▼ | -0.01 (-0.04%) | 25.28 | 25.275 | 10,700 |
| MNDO | 1.6708▼ | -0.0042 (-0.25%) | 1.69 | 1.67 | 20,293 |
| MNDR | 1.4928▼ | -0.0672 (-4.31%) | 1.53 | 1.47 | 47,957 |
| MNRO | 14.14▲ | +0.20 (+1.43%) | 14.26 | 13.92 | 615,258 |
| MNRS | 18.6494▲ | +1.0306 (+5.85%) | 18.90 | 18.475 | 2,716 |
| MNSO | 18.20▲ | +0.17 (+0.94%) | 18.28 | 18.00 | 355,196 |
| MNTK | 2.13▲ | +0.03 (+1.43%) | 2.17 | 2.0606 | 103,996 |
| MNTL | 22.88▼ | -0.28 (-1.21%) | 22.88 | 22.88 | 100 |
| MNTS | 1.84▲ | +0.03 (+1.66%) | 1.89 | 1.78 | 56,752 |
| MOB | 1.66▲ | +0.065 (+4.08%) | 1.66 | 1.5836 | 25,234 |
| MOBX | 0.7474▲ | +0.0114 (+1.55%) | 0.7517 | 0.7213 | 87,098 |
| MODV | 1.38▲ | +0.19 (+15.97%) | 1.42 | 1.15 | 592,782 |
| MOFG | 28.02▲ | +0.28 (+1.01%) | 28.36 | 27.10 | 102,339 |
| MOLN | 3.7475▼ | -0.1525 (-3.91%) | 3.86 | 3.6266 | 2,940 |
| MOMO | 5.79▲ | +0.08 (+1.40%) | 5.80 | 5.70 | 411,139 |