Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOTU | 1.97▲ | +0.04 (+2.07%) | 2.01 | 1.94 | 468,588 |
| GOU | 21.3561▲ | +0.5151 (+2.47%) | 21.41 | 21.01 | 4,829 |
| GOVI | 27.28▼ | -0.045 (-0.16%) | 27.3208 | 27.245 | 88,636 |
| GOVX | 1.25▼ | -0.08 (-6.02%) | 1.3299 | 1.24 | 87,027 |
| GP | 1.015▼ | -0.025 (-2.40%) | 1.04 | 0.99 | 12,507 |
| GPC | 105.15▲ | +1.68 (+1.62%) | 105.17 | 102.28 | 1,611,107 |
| GPCR | 51.77▼ | -1.71 (-3.20%) | 54.49 | 50.84 | 957,399 |
| GPI | 327.00▼ | -2.45 (-0.74%) | 328.2399 | 315.65 | 138,857 |
| GPIQ | 49.92▲ | +0.24 (+0.48%) | 50.05 | 49.62 | 964,641 |
| GPIX | 50.29▲ | +0.17 (+0.34%) | 50.35 | 50.06 | 844,232 |
| GPK | 9.60▼ | -0.08 (-0.83%) | 9.73 | 9.575 | 4,762,741 |
| GPMT | 1.37▲ | +0.05 (+3.79%) | 1.37 | 1.31 | 91,883 |
| GPN | 65.04▲ | +0.99 (+1.55%) | 65.85 | 63.555 | 2,092,846 |
| GPRF | 49.73▲ | +0.045 (+0.09%) | 49.73 | 49.64 | 5,659 |
| GPRO | 0.7811▲ | +0.0127 (+1.65%) | 0.7959 | 0.753 | 2,396,143 |
| GPT | 30.8129▼ | -0.0069 (-0.02%) | 31.99 | 30.8129 | 741 |
| GPTY | 36.94▲ | +0.23 (+0.63%) | 37.42 | 36.715 | 15,514 |
| GPUS | 0.143▲ | +0.0058 (+4.23%) | 0.146 | 0.139 | 17,042,048 |
| GPZ | 21.24▲ | +0.06 (+0.28%) | 21.25 | 21.05 | 960,738 |
| GQI | 55.141▲ | +0.2592 (+0.47%) | 55.27 | 54.88 | 8,941 |
| GQQQ | 29.37▲ | +0.1785 (+0.61%) | 29.38 | 29.25 | 21,439 |
| GQRE | 60.875▲ | +0.1815 (+0.30%) | 60.9075 | 60.65 | 10,273 |
| GRAB | 3.56▼ | -0.06 (-1.66%) | 3.75 | 3.56 | 53,047,652 |
| GRAG | 6.5338▼ | -0.1865 (-2.78%) | 7.109 | 6.5338 | 8,914 |
| GRAL | 51.74▼ | -3.25 (-5.91%) | 55.12 | 51.24 | 817,847 |
| GRAN | 1.17▲ | +0.05 (+4.46%) | 1.18 | 1.16 | 7,648 |
| GRBK | 66.26▲ | +0.91 (+1.39%) | 66.48 | 64.54 | 145,282 |
| GRDX | 2.18▼ | -0.21 (-8.79%) | 2.305 | 2.15 | 65,360 |
| GREE | 1.10▲ | +0.05 (+4.76%) | 1.15 | 1.0801 | 123,231 |
| GREK | 65.85▲ | +0.57 (+0.87%) | 66.11 | 65.52 | 207,233 |
| GRF | 10.15▼ | -0.45 (-4.25%) | 10.60 | 10.15 | 7 |
| GRFS | 8.23▼ | -0.01 (-0.12%) | 8.33 | 8.155 | 421,728 |
| GRIN | 28.38▲ | +0.1958 (+0.69%) | 28.3801 | 28.38 | 915 |
| GRNB | 23.90▼ | -0.01 (-0.04%) | 23.93 | 23.8998 | 22,044 |
| GRNI | 19.25▲ | +0.20 (+1.05%) | 19.25 | 19.0803 | 52,336 |
| GRNJ | 25.48▲ | +0.09 (+0.35%) | 25.51 | 25.21 | 148,915 |
| GRNY | 24.15▲ | +0.14 (+0.58%) | 24.1599 | 23.9901 | 1,342,917 |
| GROW | 2.66▼ | -0.01 (-0.37%) | 2.71 | 2.66 | 8,470 |
| GROY | 3.59▼ | -0.09 (-2.45%) | 3.716 | 3.565 | 1,418,134 |
| GRPM | 119.6819▲ | +0.5509 (+0.46%) | 119.6819 | 118.74 | 6,338 |
| GRPN | 12.06▲ | +0.56 (+4.87%) | 12.22 | 11.51 | 1,105,199 |
| GRPZ | 27.788▲ | +0.2461 (+0.89%) | 27.788 | 27.788 | 100 |
| GRRR | 10.84▼ | -0.34 (-3.04%) | 11.44 | 10.75 | 417,901 |
| GRVY | 61.40▼ | -1.76 (-2.79%) | 62.98 | 61.30 | 22,435 |
| GRW | 27.88▲ | +0.20 (+0.72%) | 27.90 | 27.72 | 2,932 |
| GRWG | 1.08▼ | -0.02 (-1.82%) | 1.115 | 1.08 | 214,096 |
| GRX | 9.16▲ | +0.02 (+0.22%) | 9.20 | 9.09 | 16,635 |
| GS | 866.05▲ | +3.01 (+0.35%) | 873.21 | 859.83 | 1,443,872 |
| GSC | 55.73▲ | +0.31 (+0.56%) | 55.73 | 55.315 | 3,316 |
| GSEU | 46.05▲ | +0.305 (+0.67%) | 46.13 | 45.83 | 8,254 |
| GSGO | 37.191▲ | +0.1509 (+0.41%) | 37.21 | 37.02 | 12,296 |
| GSHD | 44.49▲ | +2.05 (+4.83%) | 44.54 | 41.18 | 288,933 |
| GSIB | 51.958▲ | +0.3724 (+0.72%) | 51.958 | 51.69 | 3,154 |
| GSIE | 43.76▲ | +0.19 (+0.44%) | 43.90 | 43.56 | 228,744 |
| GSIG | 47.2701▼ | -0.0699 (-0.15%) | 47.28 | 47.2701 | 308 |
| GSIT | 5.43▼ | -0.01 (-0.18%) | 5.61 | 5.23 | 562,252 |
| GSJY | 49.3572▲ | +0.1684 (+0.34%) | 49.41 | 49.1381 | 7,841 |
| GSLC | 126.94▲ | +0.67 (+0.53%) | 127.05 | 126.25 | 170,891 |
| GSM | 4.03▼ | -0.04 (-0.98%) | 4.08 | 3.97 | 567,674 |
| GSOL | 6.08▲ | +0.21 (+3.58%) | 6.15 | 6.05 | 601,779 |
| GSPY | 35.8547▲ | +0.1609 (+0.45%) | 35.8547 | 35.76 | 1,252 |
| GSSC | 75.75▲ | +0.3626 (+0.48%) | 75.9199 | 75.16 | 35,441 |
| GSUN | 0.472▼ | -0.0089 (-1.85%) | 0.50 | 0.4651 | 86,153 |
| GSY | 50.15▼ | -0.01 (-0.02%) | 50.16 | 50.14 | 2,265,092 |
| GT | 6.78▲ | +0.13 (+1.95%) | 6.825 | 6.63 | 4,387,675 |
| GTBP | 0.445▼ | -0.0045 (-1.00%) | 0.4586 | 0.44 | 339,044 |
| GTEC | 0.732▼ | -0.0177 (-2.36%) | 0.7594 | 0.7246 | 87,111 |
| GTEN | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.22 | 201,393 |
| GTES | 22.50▲ | +0.46 (+2.09%) | 22.52 | 21.81 | 2,088,613 |
| GTLB | 22.76▲ | +0.19 (+0.84%) | 22.9258 | 22.30 | 3,813,817 |
| GTM | 5.94▲ | +0.13 (+2.24%) | 6.0684 | 5.82 | 12,121,707 |
| GTO | 46.945▼ | -0.04 (-0.09%) | 46.9901 | 46.9199 | 186,771 |
| GTPE | 51.9463▲ | +0.4125 (+0.80%) | 52.01 | 51.75 | 6,522 |
| GTR | 25.1921▲ | +0.0546 (+0.22%) | 25.22 | 25.12 | 14,255 |
| GTX | 18.32▼ | -0.09 (-0.49%) | 18.41 | 18.145 | 1,536,080 |
| GUG | 15.41▲ | +0.06 (+0.39%) | 15.46 | 15.30 | 54,729 |
| GURU | 60.0846▲ | +0.1243 (+0.21%) | 60.13 | 60.02 | 1,038 |
| GUSA | 57.022▲ | +0.2378 (+0.42%) | 57.022 | 57.022 | 100 |
| GUSE | 39.53▲ | +0.1517 (+0.39%) | 39.53 | 39.36 | 6,812 |
| GUTS | 0.457▲ | +0.0011 (+0.24%) | 0.457 | 0.4401 | 1,004,444 |
| GV | 0.344▼ | -0.1004 (-22.59%) | 0.3688 | 0.3067 | 18,419,868 |
| GVA | 121.22▼ | -0.35 (-0.29%) | 121.90 | 119.48 | 475,781 |
| GVIP | 149.2834▲ | +0.7808 (+0.53%) | 149.94 | 148.73 | 6,179 |
| GVLE | 40.3038▲ | +0.202 (+0.50%) | 40.3038 | 40.19 | 2,273 |
| GVLU | 25.58▲ | +0.1844 (+0.73%) | 25.59 | 25.37 | 12,418 |
| GVUS | 55.5977▲ | +0.2563 (+0.46%) | 55.5977 | 55.4916 | 734 |
| GWAV | 3.56▲ | +0.2038 (+6.07%) | 3.56 | 3.4302 | 15,649 |
| GWH | 1.20▼ | -0.01 (-0.83%) | 1.21 | 1.155 | 218,258 |
| GWRS | 7.67▼ | -0.17 (-2.17%) | 7.87 | 7.66 | 40,517 |
| GWX | 42.71▲ | +0.12 (+0.28%) | 42.91 | 42.53 | 61,194 |
| GXC | 91.92▼ | -0.29 (-0.31%) | 92.225 | 91.61 | 30,001 |
| GXDW | 22.9497▲ | +0.161 (+0.71%) | 22.9497 | 22.93 | 6,081 |
| GXIG | 24.94▼ | -0.042 (-0.17%) | 24.99 | 24.93 | 21,347 |
| GXLC | 79.274▲ | +2.9083 (+3.81%) | 79.274 | 79.274 | 300 |
| GXO | 53.02▼ | -0.06 (-0.11%) | 53.59 | 52.28 | 829,010 |
| GXPC | 28.14▲ | +0.23 (+0.82%) | 28.21 | 27.98 | 33,539 |
| GXPD | 23.97▲ | +0.1418 (+0.60%) | 23.99 | 23.80 | 26,230 |
| GXPS | 26.51▲ | +0.15 (+0.57%) | 26.52 | 26.32 | 16,443 |
| GXPT | 25.3659▲ | +0.1059 (+0.42%) | 25.43 | 25.23 | 58,659 |
| GXRP | 26.04▲ | +0.684 (+2.70%) | 26.25 | 25.9399 | 36,740 |