Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YI | 4.45▼ | -0.08 (-1.77%) | 4.58 | 4.45 | 5,337 |
| YIBO | 1.28▲ | +0.04 (+3.23%) | 1.283 | 1.20 | 9,044 |
| YLD | 19.23▲ | +0.01 (+0.05%) | 19.25 | 19.209 | 182,676 |
| YMAG | 15.16▲ | +0.12 (+0.80%) | 15.175 | 14.9635 | 1,194,010 |
| YMAX | 12.27▲ | +0.13 (+1.07%) | 12.29 | 12.11 | 1,980,675 |
| YOU | 32.42▼ | -0.10 (-0.31%) | 32.85 | 32.3701 | 776,792 |
| YPF | 26.89▲ | +2.14 (+8.65%) | 27.16 | 25.10 | 3,164,500 |
| YQQQ | 12.615▼ | -0.13 (-1.02%) | 12.73 | 12.58 | 17,300 |
| YSG | 7.86▲ | +0.14 (+1.81%) | 7.98 | 7.66 | 137,600 |
| YSPY | 19.5576▲ | +0.1092 (+0.56%) | 19.591 | 19.4627 | 46,078 |
| YYAI | 0.0934▼ | -0.0877 (-48.43%) | 0.1217 | 0.0833 | 954,191,247 |
| YYGH | 0.2848▲ | +0.0023 (+0.81%) | 0.309 | 0.2782 | 371,528 |
| YYY | 11.75▲ | +0.05 (+0.43%) | 11.75 | 11.70 | 306,690 |
| Z | 78.04▲ | +0.67 (+0.87%) | 78.21 | 76.00 | 1,770,758 |
| ZCMD | 0.735▼ | -0.031 (-4.05%) | 0.79 | 0.653 | 86,000 |
| ZENV | 1.38▲ | +0.03 (+2.22%) | 1.40 | 1.285 | 27,965 |
| ZETA | 18.69▲ | +0.24 (+1.30%) | 18.825 | 18.16 | 4,253,500 |
| ZEUS | 29.37▲ | +0.93 (+3.27%) | 29.59 | 28.605 | 60,334 |
| ZG | 74.58▲ | +0.59 (+0.80%) | 74.875 | 72.78 | 388,837 |
| ZH | 4.30▲ | +0.06 (+1.42%) | 4.33 | 4.21 | 110,284 |
| ZIG | 37.251▲ | +0.4319 (+1.17%) | 37.31 | 37.172 | 2,400 |
| ZIM | 13.78▼ | -0.16 (-1.15%) | 14.14 | 13.70 | 3,130,100 |
| ZION | 51.68▼ | -0.01 (-0.02%) | 52.25 | 51.28 | 1,640,420 |
| ZIP | 4.59▲ | +0.08 (+1.77%) | 4.615 | 4.453 | 502,300 |
| ZJK | 2.742▼ | -0.128 (-4.46%) | 2.85 | 2.63 | 37,400 |
| ZJYL | 0.345▲ | +0.004 (+1.17%) | 0.359 | 0.329 | 124,800 |
| ZLAB | 28.02▼ | -1.07 (-3.68%) | 28.75 | 27.70 | 690,200 |
| ZONE | 1.21▲ | +0.05 (+4.31%) | 1.29 | 1.16 | 852,397 |
| ZSL | 13.40▼ | -0.17 (-1.25%) | 13.41 | 13.042 | 1,574,611 |
| ZSPC | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.15 | 271,700 |
| ZTS | 146.39▼ | -0.72 (-0.49%) | 147.51 | 145.18 | 1,565,700 |
| ZVIA | 2.43▲ | +0.04 (+1.67%) | 2.465 | 2.40 | 547,800 |
| ZYBT | 2.52▲ | +0.16 (+6.78%) | 2.5725 | 2.33 | 33,180 |
| ZYXI | 1.36▲ | +0.02 (+1.49%) | 1.41 | 1.32 | 65,170 |