Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLBY | 1.14▼ | -0.005 (-0.44%) | 1.1699 | 1.13 | 602,531 |
| PLD | 135.75▲ | +1.34 (+1.00%) | 136.28 | 134.6501 | 2,375,448 |
| PLOW | 40.24▼ | -0.28 (-0.69%) | 41.26 | 40.15 | 0 |
| PLSM | 2.42▼ | -0.03 (-1.22%) | 2.5399 | 2.40 | 20,777 |
| PLTD | 5.40▼ | -0.04 (-0.74%) | 5.47 | 5.3599 | 21,020,111 |
| PLTK | 2.31▲ | +0.09 (+4.05%) | 2.35 | 2.24 | 1,125,558 |
| PLTZ | 10.08▼ | -0.15 (-1.47%) | 10.29 | 9.90 | 1,892,362 |
| PLUL | 7.2686▼ | -0.1389 (-1.88%) | 7.66 | 7.26 | 8,021 |
| PLUR | 1.18▼ | -0.07 (-5.60%) | 1.31 | 1.18 | 9,600 |
| PLUT | 2.69 | +0.00 (+0.00%) | 2.69 | 2.69 | 0 |
| PLXS | 255.34▲ | +8.40 (+3.40%) | 256.67 | 250.03 | 146,624 |
| PLYX | 2.01▲ | +0.02 (+1.01%) | 2.0879 | 2.00 | 14,520 |
| PLYY | 8.0241▼ | -0.0509 (-0.63%) | 8.05 | 8.01 | 1,329 |
| PMAX | 0.9616▲ | +0.0422 (+4.59%) | 1.38 | 0.81 | 1,524,708 |
| PMBS | 47.505▼ | -0.1038 (-0.22%) | 47.74 | 47.475 | 57,896 |
| PMCB | 0.4502▲ | +0.0079 (+1.79%) | 0.468 | 0.4302 | 49,040 |
| PMEC | 0.4924▲ | +0.0223 (+4.74%) | 0.592 | 0.4544 | 4,583,099 |
| PMIO | 49.62▲ | +0.1585 (+0.32%) | 49.69 | 49.56 | 14,470 |
| PML | 7.01▼ | -0.04 (-0.57%) | 7.055 | 6.975 | 482,139 |
| PMM | 5.94▲ | +0.02 (+0.34%) | 5.96 | 5.91 | 154,393 |
| PMO | 9.76▼ | -0.01 (-0.10%) | 9.81 | 9.725 | 57,934 |
| PMT | 9.17 | +0.00 (+0.00%) | 9.30 | 9.15 | 1,128,423 |
| PN | 2.40▼ | -0.03 (-1.23%) | 2.44 | 2.37 | 18,928 |
| PNC | 244.24▲ | +1.26 (+0.52%) | 246.96 | 241.82 | 1,067,868 |
| PNFP | 99.27▲ | +0.13 (+0.13%) | 100.43 | 97.60 | 983,599 |
| PNI | 6.53▼ | -0.05 (-0.76%) | 6.61 | 6.52 | 74,479 |
| PNR | 56.58▼ | -0.15 (-0.26%) | 57.79 | 56.3954 | 1,991,539 |
| PNW | 96.10▼ | -0.49 (-0.51%) | 98.00 | 96.03 | 857,887 |
| POAS | 0.1719▲ | +0.0029 (+1.72%) | 0.1796 | 0.1669 | 73,462 |
| POCI | 4.36▼ | -0.03 (-0.68%) | 4.50 | 4.35 | 48,978 |
| PODC | 2.45▼ | -0.08 (-3.16%) | 2.84 | 2.25 | 114,812 |
| PODD | 131.96▼ | -2.72 (-2.02%) | 135.575 | 131.24 | 1,736,013 |
| POLA | 1.31▲ | +0.04 (+3.15%) | 1.3301 | 1.27 | 35,789 |
| POM | 0.7304▼ | -0.0119 (-1.60%) | 0.7824 | 0.7302 | 2,928 |
| PONO | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| POOL | 173.04▼ | -2.72 (-1.55%) | 177.74 | 172.60 | 905,587 |
| POR | 48.24▼ | -0.32 (-0.66%) | 49.10 | 48.16 | 593,732 |
| POST | 80.19▼ | -0.09 (-0.11%) | 80.78 | 79.64 | 557,362 |
| POW | 26.15▲ | +0.67 (+2.63%) | 26.1718 | 25.905 | 24,983 |
| POWI | 52.28▲ | +2.59 (+5.21%) | 53.15 | 50.51 | 988,237 |
| POWL | 182.50▲ | +5.61 (+3.17%) | 183.44 | 178.55 | 365,392 |
| POWR | 25.64▲ | +0.18 (+0.71%) | 25.76 | 25.58 | 115,776 |
| POWW | 2.13▲ | +0.01 (+0.47%) | 2.17 | 2.12 | 396,300 |
| PPA | 161.81▲ | +1.13 (+0.70%) | 162.61 | 160.95 | 152,628 |
| PPG | 105.50▲ | +0.45 (+0.43%) | 107.96 | 105.44 | 1,600,052 |
| PPL | 34.08▼ | -0.13 (-0.38%) | 34.46 | 34.025 | 5,600,579 |
| PPLI | 37.51▼ | -0.03 (-0.08%) | 38.46 | 37.30 | 912,132 |
| PPTY | 32.6401▲ | +0.1561 (+0.48%) | 32.6401 | 32.6401 | 163 |
| PQDI | 19.00▼ | -0.02 (-0.11%) | 19.02 | 18.99 | 2,800 |
| PRAB | 24.79▼ | -0.02 (-0.08%) | 24.79 | 24.79 | 10 |
| PREF | 18.65▲ | +0.01 (+0.05%) | 18.67 | 18.6401 | 134,800 |
| PRFD | 49.925▼ | -0.045 (-0.09%) | 50.02 | 49.8999 | 10,248 |
| PRFX | 0.8601▼ | -0.0674 (-7.27%) | 0.9295 | 0.8519 | 88,810 |
| PRG | 36.96▼ | -0.19 (-0.51%) | 37.68 | 36.57 | 510,390 |
| PRI | 292.44▲ | +3.40 (+1.18%) | 294.03 | 289.45 | 169,287 |
| PRIM | 75.28▲ | +2.31 (+3.17%) | 76.525 | 73.9275 | 818,720 |
| PRIV | 24.445▼ | -0.045 (-0.18%) | 24.491 | 24.445 | 5,700 |
| PRKS | 36.50▼ | -1.41 (-3.72%) | 38.46 | 36.465 | 674,674 |
| PRM | 31.56▲ | +1.02 (+3.34%) | 32.10 | 30.79 | 1,141,945 |
| PRMB | 20.75▲ | +0.19 (+0.92%) | 21.3794 | 20.28 | 4,823,910 |
| PRN | 201.6723▲ | +5.6423 (+2.88%) | 202.465 | 199.54 | 15,791 |
| PROF | 5.97▲ | +0.01 (+0.17%) | 6.445 | 5.50 | 362,005 |
| PROP | 0.451▲ | +0.014 (+3.20%) | 0.465 | 0.421 | 780,300 |
| PRPL | 3.27▼ | -0.09 (-2.68%) | 3.40 | 3.27 | 20,141 |
| PRSO | 0.5394▲ | +0.0094 (+1.77%) | 0.568 | 0.53 | 177,971 |
| PRSU | 48.55▲ | +0.43 (+0.89%) | 49.475 | 48.38 | 206,875 |
| PRTH | 5.94▲ | +0.175 (+3.04%) | 6.17 | 5.87 | 659,853 |
| PRVA | 20.42▲ | +0.05 (+0.25%) | 20.695 | 20.28 | 925,299 |
| PSA | 296.50▲ | +1.90 (+0.64%) | 297.77 | 293.15 | 683,098 |
| PSCD | 112.1115▲ | +1.2571 (+1.13%) | 112.1115 | 112.1115 | 107 |
| PSCI | 166.6571▲ | +1.9171 (+1.16%) | 166.6571 | 165.74 | 1,703 |
| PSCT | 79.2072▲ | +1.7772 (+2.30%) | 79.6899 | 78.331 | 35,003 |
| PSF | 18.81▼ | -0.05 (-0.27%) | 18.92 | 18.795 | 27,271 |
| PSFE | 6.34▲ | +0.09 (+1.44%) | 6.41 | 6.285 | 221,707 |
| PSI | 139.70▲ | +3.68 (+2.71%) | 140.83 | 137.98 | 292,905 |
| PSK | 29.07▲ | +0.04 (+0.14%) | 29.1699 | 29.07 | 70,268 |
| PSMT | 170.81▲ | +1.30 (+0.77%) | 172.97 | 168.82 | 174,189 |
| PSN | 45.75▼ | -0.13 (-0.28%) | 46.48 | 44.81 | 1,470,903 |
| PSNY | 7.84▲ | +0.12 (+1.55%) | 8.05 | 7.72 | 197,478 |
| PSR | 101.107▲ | +0.657 (+0.65%) | 101.107 | 101.107 | 475 |
| PTA | 17.81▲ | +0.02 (+0.11%) | 17.915 | 17.80 | 250,648 |
| PTBD | 18.864▲ | +0.056 (+0.30%) | 18.909 | 18.858 | 15,700 |
| PTCT | 66.06▼ | -1.31 (-1.94%) | 68.48 | 65.91 | 792,872 |
| PTF | 102.14▲ | +1.4628 (+1.45%) | 103.4248 | 101.72 | 59,682 |
| PTHS | 21.90▼ | -0.53 (-2.36%) | 23.12 | 21.21 | 18,937 |
| PTL | 277.716▲ | +2.066 (+0.75%) | 278.40 | 277.43 | 11,800 |
| PTLE | 7.205▲ | +0.205 (+2.93%) | 7.27 | 6.855 | 37,250 |
| PTON | 4.95▲ | +0.03 (+0.61%) | 5.02 | 4.94 | 4,752,465 |
| PTRB | 40.28▼ | -0.03 (-0.07%) | 40.43 | 40.27 | 157,346 |
| PTRN | 20.05▲ | +0.19 (+0.96%) | 20.50 | 19.89 | 785,407 |
| PTY | 11.43▼ | -0.17 (-1.47%) | 11.55 | 11.40 | 2,077,620 |
| PUI | 43.8044▼ | -0.0556 (-0.13%) | 44.32 | 43.73 | 1,757 |
| PULM | 1.41▼ | -0.05 (-3.42%) | 1.46 | 1.41 | 7,269 |
| PVH | 70.64▲ | +1.29 (+1.86%) | 71.19 | 69.43 | 865,467 |
| PW | 7.17▲ | +0.42 (+6.22%) | 7.30 | 6.60 | 17,400 |
| PWRD | 107.8082▲ | +2.2257 (+2.11%) | 108.21 | 107.0991 | 58,616 |
| PWRL | 10.26▲ | +0.06 (+0.59%) | 10.49 | 10.215 | 164,016 |
| PWZ | 23.13▲ | +0.06 (+0.26%) | 23.24 | 23.06 | 1,484,002 |
| PXED | 26.84▲ | +0.05 (+0.19%) | 27.33 | 26.22 | 59,414 |
| PYLD | 25.78▼ | -0.01 (-0.04%) | 25.8614 | 25.77 | 3,352,371 |