Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONL | 2.65▲ | +0.04 (+1.53%) | 2.67 | 2.61 | 218,198 |
| OPAD | 3.92▼ | -0.16 (-3.92%) | 4.0869 | 3.6301 | 63,138 |
| OPEG | 2.549▼ | -0.427 (-14.35%) | 3.08 | 2.52 | 44,829 |
| OPEN | 3.67▼ | -0.27 (-6.85%) | 4.02 | 3.625 | 31,369,566 |
| OPPJ | 55.21▼ | -0.65 (-1.16%) | 56.1999 | 55.06 | 54,697 |
| OPTT | 0.1536▲ | +0.0032 (+2.13%) | 0.1629 | 0.145 | 6,082,719 |
| OPTU | 0.76 | +0.00 (+0.00%) | 0.80 | 0.7498 | 3,991,415 |
| OPTX | 5.875▼ | -0.505 (-7.92%) | 6.5778 | 5.72 | 517,679 |
| OR | 29.49▲ | +0.05 (+0.17%) | 30.33 | 28.72 | 922,116 |
| ORA | 94.33▼ | -4.14 (-4.20%) | 98.13 | 93.09 | 1,432,955 |
| ORBS | 0.5811▼ | -0.0163 (-2.73%) | 0.6035 | 0.5681 | 19,869,411 |
| ORBX | 38.08▼ | -2.08 (-5.18%) | 39.78 | 37.88 | 17,478 |
| ORCL | 117.74▼ | -2.22 (-1.85%) | 121.92 | 116.20 | 27,130,082 |
| ORCU | 5.20▼ | -0.19 (-3.53%) | 5.565 | 5.05 | 3,250,470 |
| ORCX | 14.54▼ | -0.53 (-3.52%) | 15.55 | 14.13 | 2,531,399 |
| ORIO | 0.6624▲ | +0.0049 (+0.75%) | 0.6879 | 0.6428 | 49,228 |
| ORKT | 0.91▼ | -0.09 (-9.00%) | 1.00 | 0.8867 | 33,813 |
| ORLA | 8.94▼ | -0.17 (-1.87%) | 9.21 | 8.685 | 2,002,341 |
| ORN | 9.08▼ | -2.89 (-24.14%) | 10.95 | 8.67 | 3,437,826 |
| OSEA | 29.93▲ | +0.0112 (+0.04%) | 30.275 | 29.84 | 179,825 |
| OSS | 10.87▼ | -0.88 (-7.49%) | 12.05 | 10.78 | 1,231,636 |
| OSTX | 1.48▼ | -0.02 (-1.33%) | 1.53 | 1.465 | 235,774 |
| OTF | 9.95▼ | -0.12 (-1.19%) | 10.11 | 9.93 | 1,300,951 |
| OUNZ | 38.87▲ | +0.18 (+0.47%) | 39.54 | 38.43 | 760,588 |
| OUST | 31.30▼ | -2.61 (-7.70%) | 34.28 | 30.91 | 3,000,745 |
| OVBC | 41.66▼ | -0.35 (-0.83%) | 42.49 | 41.18 | 118,040 |
| OVID | 2.29▼ | -0.07 (-2.97%) | 2.40 | 2.26 | 647,234 |
| OWLS | 5.33▼ | -0.015 (-0.28%) | 5.4391 | 5.1807 | 40,653 |
| OWNB | 16.13▼ | -0.705 (-4.19%) | 16.90 | 16.13 | 2,817 |
| OWNS | 17.06▼ | -0.0745 (-0.43%) | 17.1699 | 17.06 | 20,864 |
| OXLC | 8.83▲ | +0.08 (+0.91%) | 8.9697 | 8.77 | 1,380,623 |
| P | 69.25▼ | -3.74 (-5.12%) | 73.12 | 69.165 | 3,743,640 |
| PAAS | 42.55▼ | -0.68 (-1.57%) | 43.9199 | 41.64 | 3,300,999 |
| PAB | 41.6661▼ | -0.1539 (-0.37%) | 41.7591 | 41.6661 | 1,738 |
| PABU | 73.8703▼ | -0.7255 (-0.97%) | 74.76 | 73.8703 | 756 |
| PAC | 216.97▼ | -0.53 (-0.24%) | 220.62 | 216.385 | 186,816 |
| PAI | 11.8501▼ | -0.0499 (-0.42%) | 11.92 | 11.81 | 10,377 |
| PALC | 54.12▼ | -1.01 (-1.83%) | 55.261 | 54.12 | 6,156 |
| PALD | 12.58▲ | +0.1885 (+1.52%) | 12.71 | 12.46 | 27,095 |
| PALL | 22.88▼ | -0.03 (-0.13%) | 23.33 | 22.51 | 416,407 |
| PASG | 4.52▼ | -0.05 (-1.09%) | 4.635 | 4.405 | 9,838 |
| PASW | 0.116▼ | -0.0072 (-5.84%) | 0.1253 | 0.1141 | 64,914 |
| PATN | 32.8251▼ | -0.5934 (-1.78%) | 33.63 | 32.66 | 196,382 |
| PAVS | 4.81▲ | +0.18 (+3.89%) | 4.97 | 4.58 | 118,680 |
| PAX | 10.68▼ | -0.42 (-3.78%) | 11.04 | 10.645 | 1,402,652 |
| PBD | 16.74▼ | -0.42 (-2.45%) | 17.15 | 16.74 | 123,538 |
| PBM | 2.98▼ | -0.18 (-5.70%) | 3.1999 | 2.97 | 17,647 |
| PBQQ | 30.3886▼ | -0.3114 (-1.01%) | 30.87 | 30.3886 | 5,853 |
| PBW | 29.86▼ | -1.24 (-3.99%) | 31.29 | 29.83 | 955,271 |
| PCCE | 12.4595▲ | +0.0995 (+0.81%) | 12.5339 | 12.4595 | 626 |
| PCFI | 22.525▼ | -0.025 (-0.11%) | 22.525 | 22.525 | 100 |
| PCLG | 21.3773▼ | -0.2382 (-1.10%) | 21.77 | 21.3773 | 19,496 |
| PCLN | 29.1569▼ | -0.8511 (-2.84%) | 29.39 | 29.1569 | 155 |
| PCPI | 50.08▲ | +0.015 (+0.03%) | 50.11 | 50.08 | 4,558 |
| PCR | 18.725▼ | -0.2477 (-1.31%) | 18.83 | 18.725 | 652 |
| PCT | 5.92▼ | -0.25 (-4.05%) | 6.215 | 5.85 | 3,957,488 |
| PCY | 20.88▼ | -0.22 (-1.04%) | 21.3099 | 20.87 | 231,879 |
| PDCC | 9.16▼ | -0.14 (-1.51%) | 9.30 | 9.16 | 8,873 |
| PDEX | 54.88▼ | -1.46 (-2.59%) | 56.71 | 54.5975 | 58,458 |
| PDFS | 41.17▼ | -3.42 (-7.67%) | 45.3832 | 40.99 | 611,111 |
| PDI | 15.92▼ | -0.15 (-0.93%) | 16.095 | 15.92 | 1,842,494 |
| PDN | 44.7342▼ | -0.3349 (-0.74%) | 45.269 | 44.51 | 7,956 |
| PDP | 126.25▼ | -4.31 (-3.30%) | 131.24 | 126.05 | 30,341 |
| PDS | 73.12▼ | -5.15 (-6.58%) | 79.72 | 71.95 | 255,606 |
| PDSB | 0.6696▼ | -0.021 (-3.04%) | 0.6804 | 0.6536 | 115,237 |
| PDYN | 4.83▼ | -0.22 (-4.36%) | 5.11 | 4.80 | 1,035,688 |
| PED | 10.82▼ | -0.33 (-2.96%) | 12.11 | 10.70 | 0 |
| PEGA | 30.95▲ | +1.42 (+4.81%) | 31.23 | 29.39 | 3,592,942 |
| PEMX | 76.938▼ | -2.4022 (-3.03%) | 78.14 | 76.91 | 1,981 |
| PEW | 2.47▼ | -0.06 (-2.37%) | 2.57 | 2.455 | 123,204 |
| PEXL | 68.0632▼ | -1.2998 (-1.87%) | 69.15 | 68.0632 | 1,101 |
| PFAI | 3.11▼ | -0.09 (-2.81%) | 3.11 | 3.11 | 561 |
| PFF | 30.10▼ | -0.26 (-0.86%) | 30.355 | 30.10 | 3,430,919 |
| PFFA | 20.38▼ | -0.12 (-0.59%) | 20.55 | 20.38 | 692,843 |
| PFFD | 18.34▼ | -0.15 (-0.81%) | 18.48 | 18.32 | 1,331,522 |
| PFFV | 22.0065▼ | -0.0135 (-0.06%) | 22.04 | 21.96 | 36,146 |
| PFIG | 23.67▼ | -0.035 (-0.15%) | 25.835 | 23.64 | 23,781 |
| PFLT | 7.03▼ | -0.08 (-1.13%) | 7.14 | 7.005 | 758,484 |
| PFSA | 0.991▼ | -0.049 (-4.71%) | 1.0438 | 0.965 | 120,409 |
| PFXF | 17.32▼ | -0.21 (-1.20%) | 17.54 | 17.31 | 722,530 |
| PGF | 13.54▼ | -0.04 (-0.29%) | 13.58 | 13.52 | 169,104 |
| PGHY | 19.55▼ | -0.0369 (-0.19%) | 19.6099 | 19.52 | 43,514 |
| PGP | 8.34▼ | -0.01 (-0.12%) | 8.4201 | 8.30 | 79,390 |
| PGRI | 25.6899▼ | -0.1981 (-0.77%) | 25.925 | 25.6899 | 118 |
| PGRO | 43.7679▼ | -0.8379 (-1.88%) | 44.625 | 43.7679 | 8,803 |
| PGX | 10.68▼ | -0.05 (-0.47%) | 10.73 | 10.68 | 3,593,462 |
| PHDG | 40.3182▼ | -0.2018 (-0.50%) | 40.74 | 40.22 | 5,219 |
| PHGE | 0.183▼ | -0.0004 (-0.22%) | 0.1862 | 0.1766 | 407,885 |
| PHYL | 34.65▼ | -0.07 (-0.20%) | 34.78 | 34.62 | 224,357 |
| PHYS | 30.57▲ | +0.15 (+0.49%) | 31.11 | 30.21 | 5,115,324 |
| PICB | 22.90▲ | +0.01 (+0.04%) | 23.03 | 22.79 | 118,752 |
| PIE | 28.3773▼ | -1.2227 (-4.13%) | 28.94 | 28.35 | 47,407 |
| PIFI | 92.9662▼ | -0.1438 (-0.15%) | 93.04 | 92.9662 | 302 |
| PIZ | 49.43▼ | -1.2992 (-2.56%) | 50.4562 | 49.1132 | 69,682 |
| PJIO | 57.1154▼ | -1.9076 (-3.23%) | 57.5099 | 57.1154 | 1,635 |
| PKB | 97.4953▼ | -4.1189 (-4.05%) | 101.22 | 97.45 | 13,856 |
| PKX | 48.68▼ | -2.52 (-4.92%) | 50.04 | 48.50 | 431,984 |
| PL | 19.47▼ | -0.95 (-4.65%) | 20.8675 | 19.425 | 5,230,484 |
| PLAB | 27.94▼ | -1.21 (-4.15%) | 29.20 | 27.77 | 1,081,321 |
| PLAG | 0.728▲ | +0.0078 (+1.08%) | 0.7725 | 0.6845 | 253,556 |