Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBI | 4.90▼ | -0.09 (-1.80%) | 5.02 | 4.90 | 107,382 |
| TBLD | 19.86▼ | -0.03 (-0.15%) | 19.93 | 19.81 | 64,801 |
| TBUX | 49.89▲ | +0.02 (+0.04%) | 49.89 | 49.87 | 100,948 |
| TCAL | 23.67▼ | -0.085 (-0.36%) | 23.7367 | 23.6101 | 79,764 |
| TCBS | 15.99▼ | -0.01 (-0.06%) | 16.00 | 15.99 | 1,600 |
| TCHI | 24.19▲ | +0.337 (+1.41%) | 24.224 | 24.14 | 9,000 |
| TCRX | 1.08▼ | -0.01 (-0.92%) | 1.11 | 1.05 | 978,304 |
| TDF | 11.35▲ | +0.10 (+0.89%) | 11.39 | 11.33 | 58,900 |
| TDIC | 0.3937▲ | +0.1129 (+40.21%) | 0.464 | 0.3432 | 105,425,504 |
| TDOC | 7.59▼ | -0.19 (-2.44%) | 7.81 | 7.58 | 3,682,300 |
| TDTH | 0.5985▲ | +0.0485 (+8.82%) | 0.60 | 0.5371 | 77,681 |
| TDTT | 24.14 | +0.00 (+0.00%) | 24.16 | 24.13 | 388,612 |
| TDY | 522.30▲ | +4.30 (+0.83%) | 522.96 | 511.87 | 335,100 |
| TEAD | 0.6098▼ | -0.0085 (-1.37%) | 0.6406 | 0.60 | 464,943 |
| TEF | 4.20▲ | +0.01 (+0.24%) | 4.23 | 4.19 | 3,511,200 |
| TEK | 31.156▲ | +0.225 (+0.73%) | 31.33 | 31.074 | 5,100 |
| TEKY | 38.4533▲ | +0.2507 (+0.66%) | 38.4533 | 38.4533 | 107 |
| TELA | 1.15▲ | +0.01 (+0.88%) | 1.191 | 1.13 | 148,894 |
| TELO | 1.37▲ | +0.01 (+0.74%) | 1.38 | 1.34 | 141,918 |
| TEM | 76.66▲ | +0.33 (+0.43%) | 77.86 | 74.77 | 3,236,344 |
| TENB | 26.40▼ | -0.25 (-0.94%) | 27.04 | 26.1075 | 1,914,497 |
| TESL | 24.41▲ | +0.061 (+0.25%) | 24.5705 | 24.19 | 11,839 |
| TGE | 1.08▲ | +0.03 (+2.86%) | 1.15 | 1.05 | 35,093 |
| TGEN | 7.01▼ | -0.29 (-3.97%) | 7.48 | 6.91 | 316,400 |
| TGLS | 51.33▼ | -0.01 (-0.02%) | 51.71 | 50.45 | 367,300 |
| TGNA | 19.16▼ | -0.11 (-0.57%) | 19.28 | 19.08 | 691,191 |
| TGTX | 30.76▼ | -0.62 (-1.98%) | 31.58 | 30.73 | 1,132,935 |
| THAR | 2.39▼ | -0.08 (-3.24%) | 2.475 | 2.365 | 161,446 |
| THRY | 5.91▲ | +0.16 (+2.78%) | 6.19 | 5.735 | 825,278 |
| TIC | 9.54▲ | +0.03 (+0.32%) | 9.635 | 9.28 | 1,788,209 |
| TIGR | 9.24▲ | +0.23 (+2.55%) | 9.47 | 8.93 | 5,168,789 |
| TIL | 10.92▼ | -0.475 (-4.17%) | 11.435 | 10.76 | 50,581 |
| TIRX | 0.7689▼ | -0.0084 (-1.08%) | 0.8651 | 0.7689 | 58,395 |
| TIVC | 2.00▼ | -0.04 (-1.96%) | 2.05 | 1.959 | 9,300 |
| TKLF | 2.39▼ | -0.2537 (-9.60%) | 2.54 | 2.10 | 20,000 |
| TKNO | 4.80▼ | -0.03 (-0.62%) | 4.81 | 4.53 | 166,461 |
| TLCI | 25.9723▼ | -0.075 (-0.29%) | 26.1799 | 25.9723 | 6,153 |
| TLF | 2.67 | +0.00 (+0.00%) | 2.7199 | 2.65 | 7,804 |
| TLN | 354.24▼ | -13.69 (-3.72%) | 368.99 | 347.175 | 1,361,422 |
| TLS | 5.44▼ | -0.11 (-1.98%) | 5.63 | 5.385 | 643,512 |
| TLSA | 1.74▼ | -0.03 (-1.69%) | 1.78 | 1.69 | 158,100 |
| TLX | 9.85▲ | +0.07 (+0.72%) | 9.929 | 9.80 | 61,400 |
| TMCI | 2.74 | +0.00 (+0.00%) | 2.78 | 2.63 | 613,791 |
| TME | 18.58▼ | -0.14 (-0.75%) | 18.92 | 18.55 | 3,366,100 |
| TMUS | 209.63▲ | +1.62 (+0.78%) | 211.63 | 207.6725 | 3,264,044 |
| TNC | 74.50▲ | +0.23 (+0.31%) | 74.80 | 73.57 | 97,327 |
| TNET | 56.99▼ | -0.73 (-1.26%) | 57.68 | 56.02 | 299,986 |
| TNON | 1.11▼ | -0.02 (-1.77%) | 1.12 | 1.09 | 54,421 |
| TNYA | 1.41▲ | +0.03 (+2.17%) | 1.42 | 1.36 | 1,533,062 |
| TOGA | 34.024▲ | +0.186 (+0.55%) | 34.24 | 34.02 | 800 |
| TOI | 3.03▼ | -0.20 (-6.19%) | 3.25 | 2.99 | 1,729,624 |
| TOMZ | 0.798▼ | -0.002 (-0.25%) | 0.80 | 0.798 | 1,199 |
| TONX | 3.06▼ | -0.52 (-14.53%) | 3.56 | 3.01 | 454,100 |
| TOP | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.08 | 38,157 |
| TOST | 35.67▲ | +0.47 (+1.34%) | 36.418 | 35.00 | 9,800,653 |
| TOT | 21.407▲ | +0.057 (+0.27%) | 21.46 | 21.33 | 1,200 |
| TOUR | 0.7421▼ | -0.0246 (-3.21%) | 0.80 | 0.722 | 3,330,727 |
| TOVX | 0.23▼ | -0.0116 (-4.80%) | 0.25 | 0.21 | 2,702,500 |
| TPCS | 4.56▼ | -0.05 (-1.08%) | 4.68 | 4.49 | 2,400 |
| TPET | 0.9128▲ | +0.0128 (+1.42%) | 0.914 | 0.85 | 185,876 |
| TPL | 925.08▲ | +5.33 (+0.58%) | 934.4616 | 910.94 | 96,984 |
| TPST | 3.12▼ | -0.30 (-8.77%) | 3.499 | 3.11 | 158,647 |
| TQQQ | 56.15▲ | +0.64 (+1.15%) | 57.08 | 55.68 | 72,980,300 |
| TQQY | 16.63▼ | -0.17 (-1.01%) | 16.65 | 16.57 | 17,423 |
| TR | 37.59▼ | -0.14 (-0.37%) | 37.64 | 37.01 | 70,600 |
| TRAK | 13.54▲ | +0.01 (+0.07%) | 13.64 | 13.12 | 41,181 |
| TREE | 55.515▼ | -1.675 (-2.93%) | 58.55 | 55.43 | 142,903 |
| TREX | 34.50▲ | +0.27 (+0.79%) | 35.57 | 34.00 | 1,688,130 |
| TRFK | 67.71▲ | +0.54 (+0.80%) | 68.04 | 67.15 | 125,147 |
| TRI | 133.42▼ | -0.255 (-0.19%) | 135.93 | 133.17 | 667,247 |
| TRIP | 15.32▲ | +0.28 (+1.86%) | 15.43 | 14.98 | 1,404,395 |
| TRNR | 2.08▲ | +0.34 (+19.54%) | 2.16 | 1.74 | 182,100 |
| TRNS | 53.84▲ | +0.35 (+0.65%) | 55.43 | 53.145 | 141,357 |
| TRON | 1.86▼ | -0.14 (-7.00%) | 2.01 | 1.85 | 771,739 |
| TRS | 33.48▲ | +0.76 (+2.32%) | 33.74 | 32.55 | 989,332 |
| TRSG | 1.2655▲ | +0.0155 (+1.24%) | 1.2752 | 1.1805 | 2,453 |
| TRUG | 1.17▼ | -0.01 (-0.85%) | 1.21 | 1.14 | 66,304 |
| TRUP | 36.93▼ | -0.10 (-0.27%) | 37.53 | 36.29 | 529,965 |
| TSCO | 54.08▼ | -0.30 (-0.55%) | 54.60 | 53.96 | 3,402,404 |
| TSDD | 8.46▼ | -0.03 (-0.35%) | 8.5867 | 8.32 | 19,555,691 |
| TSE | 0.666▼ | -0.031 (-4.45%) | 0.735 | 0.646 | 1,083,800 |
| TSEL | 29.0722▲ | +0.1262 (+0.44%) | 29.32 | 29.022 | 13,739 |
| TSMY | 15.60▲ | +0.10 (+0.65%) | 15.77 | 15.46 | 175,800 |
| TSQ | 4.86▼ | -0.03 (-0.61%) | 4.89 | 4.83 | 20,500 |
| TSSI | 8.63▼ | -0.83 (-8.77%) | 9.31 | 8.55 | 1,676,581 |
| TSYY | 6.08▼ | -0.17 (-2.72%) | 6.10 | 6.02 | 4,023,333 |
| TTC | 71.19▼ | -0.13 (-0.18%) | 72.04 | 70.79 | 826,390 |
| TTD | 40.05▲ | +0.70 (+1.78%) | 41.005 | 39.57 | 11,322,773 |
| TTGT | 5.39 | +0.00 (+0.00%) | 5.58 | 5.26 | 251,525 |
| TTWO | 247.88▲ | +0.37 (+0.15%) | 251.34 | 246.835 | 1,362,734 |
| TU | 13.51▲ | +0.15 (+1.12%) | 13.59 | 13.34 | 5,472,800 |
| TUGN | 25.9441▲ | +0.1641 (+0.64%) | 26.12 | 25.9142 | 22,643 |
| TURB | 0.9699▲ | +0.0024 (+0.25%) | 0.9992 | 0.955 | 209,028 |
| TVA | 10.54▲ | +0.0356 (+0.34%) | 10.60 | 10.50 | 49,424 |
| TVGN | 0.4006▼ | -0.0211 (-5.00%) | 0.448 | 0.40 | 321,351 |
| TVRD | 4.18 | +0.00 (+0.00%) | 4.40 | 4.145 | 83,189 |
| TWNP | 0.984▼ | -0.156 (-13.68%) | 2.205 | 0.93 | 21,430,300 |
| TXSS | 26.94▼ | -0.16 (-0.59%) | 26.94 | 26.94 | 76 |
| TXUG | 24.4049▼ | -0.0331 (-0.14%) | 24.4049 | 24.4049 | 2 |
| TYGO | 1.49▼ | -0.10 (-6.29%) | 1.64 | 1.48 | 284,193 |