Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMOM | 37.837▼ | -0.37 (-0.97%) | 37.865 | 37.561 | 18,700 |
| IMPP | 5.05▲ | +0.07 (+1.41%) | 5.09 | 4.92 | 327,604 |
| IMRN | 0.9001▼ | -0.0301 (-3.24%) | 0.9499 | 0.9001 | 11,647 |
| IMRX | 3.99▲ | +0.16 (+4.18%) | 4.155 | 3.79 | 1,441,074 |
| IMSR | 3.35▲ | +0.06 (+1.82%) | 3.35 | 2.8701 | 3,143,037 |
| IMTM | 51.76▲ | +0.29 (+0.56%) | 51.8699 | 51.37 | 463,733 |
| IMTX | 7.35▲ | +0.09 (+1.24%) | 7.41 | 7.09 | 1,731,176 |
| IMUX | 7.98▲ | +0.37 (+4.86%) | 8.196 | 7.56 | 258,164 |
| IMVP | 18.48▼ | -0.07 (-0.38%) | 18.55 | 18.44 | 19,300 |
| IMVT | 29.42▲ | +0.54 (+1.87%) | 29.47 | 28.415 | 1,239,674 |
| IMXI | 8.76▼ | -0.24 (-2.67%) | 9.14 | 8.64 | 659,471 |
| INBK | 26.66▼ | -0.15 (-0.56%) | 27.04 | 26.52 | 43,108 |
| INBS | 1.67▼ | -0.05 (-2.91%) | 1.70 | 1.6145 | 11,373 |
| INBX | 73.29▼ | -22.37 (-23.38%) | 96.785 | 69.2701 | 1,188,734 |
| INCO | 57.33▲ | +0.14 (+0.24%) | 57.42 | 57.21 | 5,900 |
| INCR | 4.47 | +0.00 (+0.00%) | 4.49 | 4.44 | 819 |
| INCY | 116.87▲ | +0.27 (+0.23%) | 118.49 | 114.74 | 1,771,774 |
| INDE | 28.458▼ | -0.037 (-0.13%) | 28.54 | 28.43 | 2,100 |
| INDH | 37.02▲ | +0.091 (+0.25%) | 37.02 | 36.91 | 400 |
| INDI | 1.75▲ | +0.01 (+0.57%) | 1.80 | 1.67 | 5,001,356 |
| INDL | 39.42▲ | +0.07 (+0.18%) | 39.55 | 39.31 | 6,800 |
| INDO | 2.67▲ | +0.08 (+3.09%) | 2.688 | 2.575 | 76,656 |
| INDQ | 24.5485▲ | +0.0785 (+0.32%) | 24.5485 | 24.5485 | 6 |
| INDS | 38.3107▼ | -0.3293 (-0.85%) | 38.77 | 38.235 | 7,694 |
| INDV | 34.77▲ | +0.05 (+0.14%) | 34.86 | 33.84 | 1,530,302 |
| INDY | 41.47▲ | +0.03 (+0.07%) | 41.56 | 41.37 | 93,279 |
| INDZ | 23.13▲ | +0.03 (+0.13%) | 23.13 | 23.13 | 100 |
| INEQ | 39.206▼ | -0.161 (-0.41%) | 39.24 | 39.06 | 6,000 |
| INFL | 51.38▲ | +0.43 (+0.84%) | 51.39 | 50.96 | 169,000 |
| INFQ | 9.63▼ | -0.11 (-1.13%) | 9.84 | 9.36 | 5,881,434 |
| ING | 32.89▲ | +0.32 (+0.98%) | 32.94 | 32.5301 | 2,714,485 |
| INGR | 94.25▼ | -0.46 (-0.49%) | 94.55 | 93.30 | 895,553 |
| INHD | 4.07▲ | +0.24 (+6.27%) | 4.18 | 3.80 | 24,106 |
| INIO | 18.35▲ | +1.37 (+8.07%) | 18.37 | 17.17 | 8,672,433 |
| INKM | 33.83▼ | -0.05 (-0.15%) | 33.93 | 33.72 | 13,300 |
| INKT | 10.80▲ | +0.17 (+1.60%) | 11.13 | 10.76 | 6,131 |
| INLF | 0.18▼ | -0.004 (-2.17%) | 0.1979 | 0.179 | 1,005,140 |
| INLX | 4.24▲ | +0.14 (+3.41%) | 4.24 | 4.01 | 8,900 |
| INMB | 1.53▲ | +0.01 (+0.66%) | 1.53 | 1.46 | 188,539 |
| INMD | 13.37▼ | -0.21 (-1.55%) | 13.62 | 13.315 | 536,104 |
| INNV | 9.10▼ | -0.02 (-0.22%) | 9.375 | 9.04 | 475,439 |
| INO | 0.9286▲ | +0.0386 (+4.34%) | 0.979 | 0.9108 | 4,497,439 |
| INOV | 36.6635▼ | -0.0061 (-0.02%) | 36.6635 | 36.52 | 5,725 |
| INQQ | 12.674▼ | -0.015 (-0.12%) | 12.674 | 12.64 | 4,400 |
| INSE | 3.58▲ | +0.25 (+7.51%) | 3.79 | 3.36 | 951,120 |
| INSM | 96.98▲ | +2.02 (+2.13%) | 97.915 | 93.86 | 4,648,668 |
| INTC | 95.53▲ | +1.79 (+1.91%) | 95.68 | 93.00 | 82,592,443 |
| INTF | 41.42▲ | +0.08 (+0.19%) | 41.44 | 41.16 | 319,840 |
| INTS | 3.38▲ | +0.20 (+6.29%) | 3.38 | 3.21 | 1,416 |
| INTW | 19.04▲ | +0.67 (+3.65%) | 19.14 | 18.082 | 3,387,398 |
| INTZ | 0.6494▲ | +0.0678 (+11.66%) | 0.6798 | 0.5816 | 62,742 |
| INUV | 0.4498▲ | +0.0218 (+5.09%) | 0.495 | 0.428 | 199,541 |
| INV | 0.3055▲ | +0.0053 (+1.77%) | 0.3096 | 0.2687 | 4,355,904 |
| INVH | 26.75▼ | -0.44 (-1.62%) | 27.01 | 26.59 | 4,936,614 |
| INVZ | 0.2282▲ | +0.0017 (+0.75%) | 0.231 | 0.2217 | 1,417,613 |
| INYY | 31.70▲ | +0.63 (+2.03%) | 31.70 | 30.94 | 44,000 |
| IOCT | 37.78▲ | +0.01 (+0.03%) | 37.79 | 37.631 | 8,500 |
| ION | 40.231▲ | +0.101 (+0.25%) | 40.231 | 40.12 | 600 |
| IOND | 69.26▲ | +2.09 (+3.11%) | 69.33 | 66.28 | 233,058 |
| IONL | 7.77▼ | -0.26 (-3.24%) | 8.165 | 7.38 | 821,560 |
| IONQ | 32.43▼ | -0.52 (-1.58%) | 33.31 | 31.65 | 14,874,625 |
| IONR | 2.80▲ | +0.07 (+2.56%) | 2.825 | 2.73 | 44,685 |
| IONS | 44.90▲ | +0.94 (+2.14%) | 44.94 | 43.05 | 1,705,550 |
| IONX | 13.86▼ | -0.49 (-3.41%) | 14.58 | 13.14 | 1,133,121 |
| IOPP | 24.772▲ | +0.07 (+0.28%) | 24.772 | 24.72 | 300 |
| IOYY | 5.24▲ | +0.02 (+0.38%) | 5.24 | 5.19 | 10,400 |
| IP | 34.48▲ | +1.10 (+3.30%) | 34.66 | 31.15 | 11,677,393 |
| IPAC | 83.95 | +0.00 (+0.00%) | 84.07 | 83.30 | 623,908 |
| IPGP | 75.53▲ | +1.19 (+1.60%) | 76.235 | 74.06 | 309,327 |
| IPHA | 1.52▲ | +0.04 (+2.70%) | 1.57 | 1.47 | 2,049 |
| IPI | 31.61▼ | -0.10 (-0.32%) | 31.825 | 31.095 | 113,986 |
| IPKW | 59.82▼ | -0.1124 (-0.19%) | 59.84 | 59.581 | 12,600 |
| IPM | 1.7107▼ | -0.0093 (-0.54%) | 1.7107 | 1.7107 | 813 |
| IPO | 50.62▲ | +1.09 (+2.20%) | 50.64 | 49.72 | 27,807 |
| IPOS | 18.839▲ | +0.454 (+2.47%) | 18.839 | 18.67 | 2,300 |
| IPSC | 1.50▲ | +0.05 (+3.45%) | 1.505 | 1.43 | 836,682 |
| IPST | 2.58▲ | +0.01 (+0.39%) | 2.78 | 2.30 | 383,077 |
| IPW | 2.30▼ | -0.50 (-17.86%) | 2.6099 | 2.25 | 178,600 |
| IPWR | 3.05▲ | +0.05 (+1.67%) | 3.07 | 2.91 | 50,579 |
| IPX | 15.59▲ | +1.09 (+7.52%) | 15.77 | 14.66 | 320,667 |
| IQ | 0.8338▼ | -0.0038 (-0.45%) | 0.85 | 0.83 | 4,684,496 |
| IQDF | 34.13▲ | +0.21 (+0.62%) | 34.14 | 33.86 | 52,500 |
| IQDY | 40.9205▲ | +0.2705 (+0.67%) | 40.9205 | 40.72 | 6,779 |
| IQHI | 25.275▲ | +0.035 (+0.14%) | 25.32 | 25.275 | 500 |
| IQI | 8.88▼ | -0.04 (-0.45%) | 8.97 | 8.86 | 337,883 |
| IQLT | 50.34 | +0.00 (+0.00%) | 50.405 | 50.07 | 765,014 |
| IQMX | 9.63▲ | +0.15 (+1.58%) | 9.81 | 9.49 | 147,222 |
| IQQQ | 47.74▲ | +0.27 (+0.57%) | 47.76 | 47.53 | 16,200 |
| IQSI | 38.173▲ | +0.07 (+0.18%) | 38.23 | 38.173 | 1,200 |
| IQSM | 39.0595▲ | +0.0252 (+0.06%) | 39.06 | 38.975 | 1,937 |
| IQST | 0.8892▼ | -0.0021 (-0.24%) | 0.9028 | 0.8701 | 74,031 |
| IQSZ | 32.0091▲ | +0.1271 (+0.40%) | 32.0091 | 32.0091 | 22 |
| IRD | 3.68▲ | +0.22 (+6.36%) | 3.69 | 3.40 | 1,033,420 |
| IRDM | 45.94▲ | +0.29 (+0.64%) | 45.96 | 45.23 | 451,211 |
| IRE | 4.10▲ | +0.37 (+9.92%) | 4.105 | 3.57 | 27,092,200 |
| IREG | 3.47▲ | +0.32 (+10.16%) | 3.47 | 3.02 | 5,551,230 |
| IREN | 28.84▲ | +1.40 (+5.10%) | 28.88 | 26.87 | 56,518,016 |
| IRS | 14.50▼ | -0.09 (-0.62%) | 14.65 | 14.08 | 197,799 |
| IRT | 14.45▼ | -0.41 (-2.76%) | 14.86 | 14.365 | 4,001,159 |
| IRTR | 31.60▼ | -0.005 (-0.02%) | 31.62 | 31.58 | 1,200 |