Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YYGH | 0.2066▼ | -0.0017 (-0.82%) | 0.235 | 0.203 | 1,362,852 |
| Z | 43.82▼ | -1.84 (-4.03%) | 46.875 | 43.36 | 9,467,000 |
| ZBAI | 5.66▼ | -0.94 (-14.24%) | 6.57 | 5.66 | 6,108 |
| ZBIO | 26.11▲ | +2.84 (+12.20%) | 27.24 | 23.01 | 1,668,200 |
| ZCMD | 0.226▼ | -0.018 (-7.38%) | 0.249 | 0.2132 | 247,209 |
| ZENA | 2.78▲ | +0.01 (+0.36%) | 2.86 | 2.6545 | 858,537 |
| ZENV | 0.847▼ | -0.0316 (-3.60%) | 0.873 | 0.745 | 102,496 |
| ZEO | 1.01 | +0.00 (+0.00%) | 1.09 | 1.01 | 57,359 |
| ZEPP | 24.33▲ | +0.34 (+1.42%) | 26.8312 | 24.025 | 213,977 |
| ZETA | 14.98▼ | -1.03 (-6.43%) | 16.18 | 14.53 | 13,195,415 |
| ZG | 43.70▼ | -1.40 (-3.10%) | 46.25 | 43.22 | 2,658,470 |
| ZGM | 2.06▼ | -0.04 (-1.90%) | 2.3299 | 2.01 | 12,184 |
| ZHDG | 22.3286▼ | -0.3124 (-1.38%) | 22.7807 | 22.3286 | 6,139 |
| ZIP | 1.69▼ | -0.18 (-9.63%) | 1.86 | 1.65 | 1,122,909 |
| ZJK | 1.88 | +0.00 (+0.00%) | 1.95 | 1.88 | 6,157 |
| ZJYL | 0.1465▼ | -0.0124 (-7.80%) | 0.1589 | 0.1465 | 532,260 |
| ZKIN | 1.60▼ | -0.03 (-1.84%) | 1.68 | 1.60 | 2,400 |
| ZMUN | 50.10▼ | -0.015 (-0.03%) | 50.12 | 50.10 | 4,004 |
| ZOOZ | 0.3782▼ | -0.0238 (-5.92%) | 0.4152 | 0.3724 | 140,450 |
| ZS | 170.90▼ | -0.10 (-0.06%) | 173.99 | 163.20 | 2,172,194 |
| ZSL | 2.67▲ | +0.52 (+24.19%) | 2.70 | 2.20 | 282,373,631 |
| ZSPC | 0.2531▼ | -0.0539 (-17.56%) | 0.3085 | 0.2412 | 1,163,580 |
| ZTEK | 0.6525▲ | +0.0025 (+0.38%) | 0.6544 | 0.6202 | 51,476 |
| ZUMZ | 24.03▼ | -0.12 (-0.50%) | 24.90 | 23.73 | 106,435 |
| ZVIA | 1.57▼ | -0.07 (-4.27%) | 1.67 | 1.545 | 587,771 |
| ZYBT | 1.01▼ | -0.01 (-0.98%) | 1.05 | 0.95 | 4,969 |
| ZYME | 23.17▲ | +0.34 (+1.49%) | 23.43 | 22.46 | 448,608 |