Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEBL | 17.58▼ | -2.02 (-10.31%) | 19.39 | 17.23 | 801,500 |
| WEEL | 20.104▼ | -0.146 (-0.72%) | 20.19 | 20.017 | 19,000 |
| WEN | 7.27▼ | -0.61 (-7.74%) | 8.00 | 7.21 | 19,569,542 |
| WETO | 0.465▼ | -0.03 (-6.06%) | 0.4995 | 0.455 | 2,654 |
| WFCF | 11.355▼ | -0.105 (-0.92%) | 11.355 | 11.355 | 461 |
| WFF | 0.4086▲ | +0.0046 (+1.14%) | 0.4086 | 0.38 | 17,632 |
| WGRX | 0.2812▼ | -0.0328 (-10.45%) | 0.31 | 0.2758 | 698,556 |
| WGS | 90.67▼ | -0.77 (-0.84%) | 94.75 | 90.00 | 608,075 |
| WHF | 6.58▼ | -0.12 (-1.79%) | 6.66 | 6.55 | 71,586 |
| WIMI | 1.81▼ | -0.05 (-2.69%) | 1.977 | 1.77 | 74,800 |
| WINN | 29.26▼ | -0.596 (-2.00%) | 29.91 | 29.19 | 82,030 |
| WISE | 35.006▼ | -1.1788 (-3.26%) | 36.34 | 34.845 | 6,000 |
| WIT | 2.28▼ | -0.11 (-4.60%) | 2.33 | 2.26 | 24,544,200 |
| WIX | 70.95▼ | -1.15 (-1.60%) | 73.19 | 67.66 | 2,759,639 |
| WK | 62.38▼ | -2.57 (-3.96%) | 66.018 | 61.235 | 1,163,600 |
| WKEY | 6.80▼ | -0.25 (-3.55%) | 7.195 | 6.606 | 92,740 |
| WKSP | 1.59▲ | +0.07 (+4.61%) | 1.75 | 1.53 | 329,203 |
| WLAC | 11.03▼ | -0.22 (-1.96%) | 11.26 | 10.87 | 209,315 |
| WLDS | 0.855▼ | -0.045 (-5.00%) | 0.98 | 0.85 | 104,100 |
| WLTH | 7.20▼ | -0.68 (-8.63%) | 7.93 | 7.20 | 2,032,600 |
| WLY | 28.79▼ | -0.72 (-2.44%) | 29.94 | 28.40 | 744,729 |
| WLYB | 30.00▼ | -0.69 (-2.25%) | 30.00 | 30.00 | 1,869 |
| WOK | 1.55▼ | -0.08 (-4.91%) | 1.63 | 1.48 | 71,302 |
| WOLF | 16.00▼ | -2.03 (-11.26%) | 17.80 | 15.85 | 2,273,784 |
| WOOF | 2.42▼ | -0.07 (-2.81%) | 2.53 | 2.36 | 2,149,800 |
| WPP | 17.82▼ | -0.51 (-2.78%) | 18.51 | 17.50 | 659,900 |
| WRAP | 1.70▼ | -0.04 (-2.30%) | 1.84 | 1.645 | 253,559 |
| WRD | 7.46▼ | -0.09 (-1.19%) | 7.78 | 7.35 | 2,579,600 |
| WRLD | 127.88▲ | +0.42 (+0.33%) | 129.46 | 123.56 | 75,500 |
| WST | 243.61▼ | -2.55 (-1.04%) | 259.90 | 227.49 | 2,173,518 |
| WVE | 12.80▼ | -0.47 (-3.54%) | 13.23 | 12.51 | 3,315,771 |
| WVVI | 2.55▼ | -0.08 (-3.04%) | 2.61 | 2.55 | 1,400 |
| WW | 23.00▼ | -0.75 (-3.16%) | 23.76 | 21.925 | 232,946 |
| WYHG | 0.459▼ | -0.025 (-5.17%) | 0.5478 | 0.4115 | 4,336 |
| WYNN | 107.85▼ | -7.66 (-6.63%) | 116.33 | 107.05 | 2,673,704 |
| XBIL | 50.11▲ | +0.01 (+0.02%) | 50.12 | 50.11 | 124,050 |
| XBTY | 8.402▼ | -0.1767 (-2.06%) | 8.58 | 8.35 | 36,000 |
| XCCC | 37.535▼ | -0.07 (-0.19%) | 37.6601 | 37.52 | 68,116 |
| XCH | 0.899▼ | -0.191 (-17.52%) | 1.14 | 0.85 | 84,300 |
| XCLR | 26.884▼ | -0.3516 (-1.29%) | 26.884 | 26.884 | 100 |
| XCUR | 4.27▲ | +0.02 (+0.47%) | 4.40 | 4.18 | 8,311 |
| XFLT | 4.09▼ | -0.02 (-0.49%) | 4.13 | 4.085 | 426,012 |
| XFLX | 22.64▲ | +0.0351 (+0.16%) | 22.645 | 22.59 | 4,600 |
| XGN | 3.24▼ | -0.06 (-1.82%) | 3.33 | 3.18 | 368,200 |
| XHE | 83.545▼ | -2.725 (-3.16%) | 85.79 | 83.30 | 25,310 |
| XHS | 106.72▼ | -1.62 (-1.50%) | 108.98 | 106.72 | 17,523 |
| XHYH | 35.71▲ | +0.025 (+0.07%) | 35.71 | 35.71 | 34 |
| XHYT | 34.4056▼ | -0.0244 (-0.07%) | 34.4056 | 34.4056 | 105 |
| XITK | 147.0765▼ | -5.3904 (-3.54%) | 153.23 | 147.0765 | 2,015 |
| XLF | 51.69▼ | -1.05 (-1.99%) | 53.11 | 51.43 | 94,063,167 |
| XLFI | 23.489▼ | -0.4767 (-1.99%) | 24.04 | 23.387 | 2,300 |
| XLK | 139.21▼ | -3.76 (-2.63%) | 143.77 | 138.915 | 31,596,084 |
| XLKI | 24.701▼ | -0.6586 (-2.60%) | 25.46 | 24.701 | 2,500 |
| XLO | 0.596▲ | +0.061 (+11.40%) | 0.606 | 0.52 | 1,781,200 |
| XLU | 45.25▲ | +0.66 (+1.48%) | 45.74 | 44.74 | 45,365,279 |
| XLY | 116.13▼ | -1.63 (-1.38%) | 119.20 | 115.83 | 16,281,503 |
| XNCR | 11.62▼ | -0.60 (-4.91%) | 12.55 | 11.25 | 414,975 |
| XNET | 5.80▼ | -0.02 (-0.34%) | 5.91 | 5.553 | 166,700 |
| XOMA | 23.57▲ | +0.30 (+1.29%) | 23.94 | 23.005 | 185,317 |
| XOMZ | 17.35▲ | +0.4778 (+2.83%) | 17.39 | 16.82 | 11,900 |
| XOVR | 17.04▼ | -0.59 (-3.35%) | 17.68 | 16.98 | 1,050,408 |
| XPAY | 52.11▼ | -0.82 (-1.55%) | 53.134 | 52.03 | 155,200 |
| XPER | 5.24▼ | -0.27 (-4.90%) | 5.63 | 5.065 | 863,657 |
| XPEV | 17.70▼ | -0.41 (-2.26%) | 18.065 | 17.36 | 4,780,275 |
| XPND | 33.77▼ | -1.119 (-3.21%) | 34.25 | 33.77 | 9,151 |
| XPON | 0.7386▼ | -0.0791 (-9.67%) | 0.7939 | 0.735 | 279,868 |
| XRLX | 46.17▼ | -0.4171 (-0.90%) | 46.49 | 46.17 | 2,400 |
| XRPI | 7.732▼ | -0.168 (-2.13%) | 8.00 | 7.70 | 278,700 |
| XRPT | 2.18▼ | -0.11 (-4.80%) | 2.355 | 2.17 | 6,534,100 |
| XRTX | 0.4372▼ | -0.002 (-0.46%) | 0.4372 | 0.41 | 79,990 |
| XRX | 1.94▼ | -0.13 (-6.28%) | 2.0726 | 1.86 | 3,959,842 |
| XSW | 148.63▼ | -4.25 (-2.78%) | 154.08 | 146.55 | 201,887 |
| XTKG | 0.1897▼ | -0.0353 (-15.69%) | 0.205 | 0.1863 | 8,789,701 |
| XTNT | 0.5833▼ | -0.0077 (-1.30%) | 0.6178 | 0.5828 | 93,453 |
| XTR | 26.3832▼ | -0.3768 (-1.41%) | 26.83 | 26.3832 | 2,491 |
| XV | 25.05▼ | -0.2053 (-0.81%) | 25.27 | 25.02 | 19,700 |
| XWEL | 0.47▲ | +0.08 (+20.51%) | 0.47 | 0.35 | 360,300 |
| XXRP | 4.21▼ | -0.19 (-4.32%) | 4.51 | 4.17 | 1,617,600 |
| XYF | 5.10▼ | -0.13 (-2.49%) | 5.21 | 4.97 | 170,830 |
| XYLG | 27.47▼ | -0.29 (-1.04%) | 27.831 | 27.45 | 9,900 |
| XYZ | 49.09▼ | -4.72 (-8.77%) | 53.40 | 48.21 | 17,158,086 |
| XYZG | 7.934▼ | -1.6939 (-17.59%) | 9.50 | 7.66 | 69,500 |
| YAAS | 1.275▼ | -0.005 (-0.39%) | 1.30 | 1.25 | 32,383 |
| YELP | 22.83▼ | -0.38 (-1.64%) | 23.415 | 22.19 | 2,673,013 |
| YEXT | 5.34▼ | -0.19 (-3.44%) | 5.549 | 5.30 | 3,449,101 |
| YHGJ | 3.21▼ | -0.14 (-4.18%) | 3.34 | 3.20 | 5,700 |
| YIBO | 0.8911▼ | -0.0389 (-4.18%) | 0.8911 | 0.8274 | 1,920 |
| YMAG | 13.06▼ | -0.15 (-1.14%) | 13.30 | 12.95 | 1,243,900 |
| YMAT | 0.429▲ | +0.008 (+1.90%) | 0.4349 | 0.40 | 56,993 |
| YMAX | 8.37▼ | -0.29 (-3.35%) | 8.66 | 8.32 | 3,106,100 |
| YMM | 9.53▼ | -0.34 (-3.44%) | 9.89 | 9.445 | 6,106,919 |
| YOU | 32.62▲ | +0.08 (+0.25%) | 33.30 | 32.275 | 1,370,592 |
| YOUL | 1.15▼ | -0.03 (-2.54%) | 1.24 | 1.13 | 94,400 |
| YQ | 3.535▲ | +0.085 (+2.46%) | 3.535 | 3.39 | 1,138 |
| YRD | 3.65▼ | -0.07 (-1.88%) | 3.75 | 3.60 | 66,203 |
| YSG | 4.11▼ | -0.01 (-0.24%) | 4.24 | 4.08 | 40,600 |
| YSPY | 17.529▼ | -0.541 (-2.99%) | 18.16 | 17.50 | 54,775 |
| YSXT | 1.12▼ | -0.21 (-15.79%) | 1.35 | 1.12 | 618,308 |
| YTRA | 1.50▲ | +0.02 (+1.35%) | 1.5434 | 1.46 | 177,737 |
| YXT | 0.63▼ | -0.02 (-3.08%) | 0.69 | 0.622 | 1,600 |