Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TGS | 29.45▲ | +0.02 (+0.07%) | 30.155 | 29.335 | 309,313 |
| THH | 0.2892▼ | -0.0171 (-5.58%) | 0.30 | 0.28 | 149,373 |
| THMR | 25.29▲ | +0.0662 (+0.26%) | 25.29 | 25.15 | 1,933 |
| THRV | 24.2483▲ | +0.0051 (+0.02%) | 24.27 | 24.2001 | 5,176 |
| THY | 21.865▼ | -0.0323 (-0.15%) | 21.88 | 21.845 | 5,945 |
| TIC | 7.93▲ | +0.02 (+0.25%) | 7.96 | 7.60 | 1,849,057 |
| TIGR | 4.64▲ | +0.12 (+2.65%) | 4.715 | 4.485 | 2,455,998 |
| TIL | 7.78▲ | +0.03 (+0.39%) | 7.88 | 7.5805 | 9,772 |
| TIMB | 21.74▼ | -0.16 (-0.73%) | 22.15 | 21.67 | 556,193 |
| TINT | 37.9353▼ | -0.7851 (-2.03%) | 37.9353 | 37.88 | 395 |
| TIP | 108.05▼ | -0.12 (-0.11%) | 108.12 | 107.9834 | 941,741 |
| TIPA | 99.3128▲ | +0.0354 (+0.04%) | 99.3128 | 99.3128 | 8 |
| TIPB | 98.3252▼ | -0.0645 (-0.07%) | 98.36 | 98.3252 | 219 |
| TIPC | 97.2827▼ | -0.2353 (-0.24%) | 97.34 | 97.22 | 612 |
| TIPX | 18.75▼ | -0.01 (-0.05%) | 18.75 | 18.73 | 115,209 |
| TIPZ | 51.5951▼ | -0.0643 (-0.12%) | 51.69 | 51.55 | 11,421 |
| TK | 11.02▲ | +0.31 (+2.89%) | 11.0499 | 10.74 | 464,779 |
| TKC | 5.67▼ | -0.10 (-1.73%) | 5.72 | 5.645 | 1,937,454 |
| TKLF | 2.05 | +0.00 (+0.00%) | 2.09 | 1.99 | 17,129 |
| TLG | 26.6175▲ | +0.1767 (+0.67%) | 26.6175 | 26.24 | 1,758 |
| TLK | 14.06▲ | +0.11 (+0.79%) | 14.0992 | 13.92 | 652,359 |
| TLRY | 4.37▲ | +0.06 (+1.39%) | 4.44 | 4.20 | 3,932,250 |
| TLSA | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.21 | 52,735 |
| TLYS | 4.39▲ | +0.14 (+3.29%) | 4.41 | 4.145 | 119,400 |
| TM | 177.15▼ | -2.28 (-1.27%) | 177.535 | 175.50 | 381,057 |
| TMC | 4.02▼ | -0.02 (-0.50%) | 4.06 | 3.8426 | 6,236,090 |
| TMDX | 70.44▼ | -0.675 (-0.95%) | 70.95 | 68.95 | 798,081 |
| TME | 8.82▲ | +0.20 (+2.32%) | 8.97 | 8.71 | 5,654,354 |
| TMH | 48.0628▼ | -0.4672 (-0.96%) | 48.0628 | 47.93 | 211 |
| TMLP | 28.5427▲ | +0.2547 (+0.90%) | 28.5427 | 28.42 | 2,457 |
| TMQ | 3.14▼ | -0.09 (-2.79%) | 3.22 | 3.03 | 1,404,364 |
| TMUS | 180.14▼ | -4.59 (-2.48%) | 185.90 | 179.60 | 4,032,940 |
| TNDM | 15.16▼ | -0.27 (-1.75%) | 15.45 | 14.8929 | 1,870,771 |
| TNGY | 10.06▲ | +0.24 (+2.44%) | 10.09 | 9.88 | 62,937 |
| TNON | 0.23▼ | -0.0166 (-6.73%) | 0.2346 | 0.22 | 1,442,724 |
| TNUK | 23.9906▼ | -0.0594 (-0.25%) | 24.00 | 23.9906 | 675 |
| TOLZ | 60.0126▼ | -0.089 (-0.15%) | 60.0586 | 59.83 | 5,073 |
| TOPS | 0.7402▼ | -0.008 (-1.07%) | 0.76 | 0.7201 | 89,936 |
| TORO | 5.01▲ | +0.02 (+0.40%) | 5.0741 | 4.93 | 27,693 |
| TOUR | 4.93▼ | -0.01 (-0.20%) | 5.035 | 4.88 | 40,235 |
| TOVX | 0.2378▲ | +0.0024 (+1.02%) | 0.241 | 0.2247 | 1,474,193 |
| TOYO | 6.53▲ | +0.10 (+1.56%) | 6.67 | 6.28 | 672,158 |
| TPET | 0.301▼ | -0.036 (-10.68%) | 0.3401 | 0.2883 | 35,514,970 |
| TPST | 0.9873▼ | -0.0036 (-0.36%) | 1.00 | 0.95 | 103,180 |
| TPVG | 4.71▼ | -0.04 (-0.84%) | 4.765 | 4.65 | 227,138 |
| TQQY | 12.8972▲ | +0.1297 (+1.02%) | 12.8972 | 12.57 | 6,962 |
| TRAW | 0.6619▼ | -0.0361 (-5.17%) | 0.72 | 0.65 | 176,354 |
| TRC | 18.31▲ | +0.05 (+0.27%) | 18.47 | 18.10 | 82,605 |
| TRDA | 7.32▼ | -0.13 (-1.74%) | 7.50 | 6.88 | 537,436 |
| TRIB | 0.3911▼ | -0.0075 (-1.88%) | 0.4099 | 0.3703 | 192,112 |
| TRMB | 52.40▼ | -1.33 (-2.48%) | 53.36 | 51.835 | 2,784,072 |
| TRMD | 29.04▲ | +0.69 (+2.43%) | 29.14 | 28.50 | 695,722 |
| TRON | 1.47▼ | -0.07 (-4.55%) | 1.525 | 1.45 | 519,687 |
| TROO | 1.94▼ | -0.08 (-3.96%) | 2.11 | 1.02 | 1,295,068 |
| TROT | 24.59▼ | -0.02 (-0.08%) | 24.59 | 24.59 | 6 |
| TROX | 6.02▼ | -0.10 (-1.63%) | 6.275 | 5.92 | 1,709,008 |
| TRUC | 25.3378▼ | -0.3577 (-1.39%) | 25.43 | 25.30 | 21,066 |
| TRUD | 25.6427▼ | -0.3964 (-1.52%) | 25.80 | 25.46 | 74,631 |
| TRUG | 1.34▼ | -0.07 (-4.96%) | 1.4092 | 1.31 | 101,938 |
| TRX | 0.7708▲ | +0.0008 (+0.10%) | 0.7893 | 0.7525 | 818,312 |
| TS | 55.13▲ | +1.02 (+1.89%) | 55.18 | 54.13 | 1,444,266 |
| TSES | 30.2843▲ | +0.1616 (+0.54%) | 30.31 | 30.165 | 1,821 |
| TSI | 4.46 | +0.00 (+0.00%) | 4.47 | 4.45 | 144,659 |
| TSLX | 16.84▼ | -0.28 (-1.64%) | 17.15 | 16.84 | 952,934 |
| TSLY | 26.94▼ | -0.53 (-1.93%) | 27.27 | 26.73 | 336,657 |
| TSMZ | 7.67▼ | -0.08 (-1.03%) | 7.79 | 7.6301 | 126,859 |
| TSN | 58.30▼ | -0.52 (-0.88%) | 59.3088 | 58.15 | 3,424,305 |
| TSSI | 11.37▲ | +0.19 (+1.70%) | 11.44 | 10.90 | 582,735 |
| TSUI | 14.2359▼ | -0.5089 (-3.45%) | 14.27 | 14.01 | 20,890 |
| TSXD | 5.77▼ | -0.30 (-4.94%) | 6.64 | 5.77 | 47,986 |
| TTD | 19.07▼ | -0.11 (-0.57%) | 19.265 | 18.78 | 10,974,753 |
| TTE | 78.87▲ | +0.91 (+1.17%) | 79.33 | 77.97 | 1,760,612 |
| TTEC | 2.09▲ | +0.01 (+0.48%) | 2.12 | 1.99 | 508,915 |
| TTGT | 3.77▼ | -0.08 (-2.08%) | 3.865 | 3.72 | 259,686 |
| TTOP | 14.5995▼ | -0.4034 (-2.69%) | 14.5995 | 14.465 | 226 |
| TTXD | 15.17▼ | -0.602 (-3.82%) | 15.81 | 15.16 | 22,528 |
| TU | 10.45▲ | +0.02 (+0.19%) | 10.555 | 10.40 | 5,200,109 |
| TUA | 20.32▼ | -0.065 (-0.32%) | 20.35 | 20.28 | 491,615 |
| TULP | 3.6501▲ | +0.1301 (+3.70%) | 3.71 | 3.6501 | 2,835 |
| TUR | 38.71▼ | -0.57 (-1.45%) | 38.78 | 38.415 | 115,581 |
| TURF | 31.248▼ | -0.0417 (-0.13%) | 31.25 | 31.06 | 14,736 |
| TUYA | 1.87▼ | -0.09 (-4.59%) | 1.96 | 1.85 | 711,844 |
| TV | 2.72 | +0.00 (+0.00%) | 2.738 | 2.67 | 399,712 |
| TW | 99.85▼ | -0.41 (-0.41%) | 102.30 | 99.41 | 1,344,341 |
| TWAV | 1.26▼ | -0.07 (-5.26%) | 1.35 | 1.2201 | 111,135 |
| TWG | 2.19▲ | +0.01 (+0.46%) | 2.2386 | 2.09 | 12,892 |
| TWM | 21.70▲ | +0.39 (+1.83%) | 22.11 | 21.51 | 607,912 |
| TX | 42.89▲ | +0.14 (+0.33%) | 43.08 | 41.2205 | 656,081 |
| TXBC | 12.8077▼ | -0.4223 (-3.19%) | 12.8077 | 12.641 | 345 |
| TXNM | 56.40▼ | -0.17 (-0.30%) | 56.75 | 56.365 | 718,837 |
| TXXD | 3.2407▼ | -0.1943 (-5.66%) | 3.29 | 3.13 | 69,773 |
| TYG | 43.34▲ | +0.27 (+0.63%) | 43.49 | 43.09 | 138,711 |
| TYGO | 1.87▼ | -0.10 (-5.08%) | 1.985 | 1.81 | 1,259,728 |
| TZA | 4.07▲ | +0.10 (+2.52%) | 4.19 | 4.01 | 340,531,776 |
| UAMY | 6.68▼ | -0.12 (-1.76%) | 6.9498 | 6.40 | 4,789,702 |
| UAVS | 0.8084▼ | -0.0034 (-0.42%) | 0.81 | 0.77 | 791,123 |
| UBOT | 23.30▼ | -0.7823 (-3.25%) | 23.3063 | 22.765 | 37,924 |
| UBR | 29.4289▼ | -0.0881 (-0.30%) | 29.51 | 28.88 | 1,727 |
| UBXG | 4.02▼ | -0.33 (-7.59%) | 4.35 | 2.15 | 1,307,534 |
| UCAR | 1.13▼ | -0.01 (-0.88%) | 1.14 | 1.104 | 36,054 |