Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SORA | 3.84▼ | -0.01 (-0.26%) | 3.8501 | 3.84 | 1,550 |
| SOS | 1.38▲ | +0.04 (+2.99%) | 1.44 | 1.311 | 20,700 |
| SOTK | 3.81▲ | +0.03 (+0.79%) | 3.8388 | 3.6101 | 12,242 |
| SOUN | 12.76▼ | -0.04 (-0.31%) | 12.95 | 12.50 | 18,039,118 |
| SOUX | 22.34▼ | -0.26 (-1.15%) | 22.985 | 21.4509 | 156,874 |
| SOVF | 28.61▼ | -0.07 (-0.24%) | 28.8125 | 28.5201 | 71,338 |
| SOWG | 0.66▲ | +0.01 (+1.54%) | 0.66 | 0.60 | 42,800 |
| SOXS | 3.01▼ | -0.11 (-3.53%) | 3.04 | 2.92 | 300,156,120 |
| SPAI | 5.13▼ | -0.06 (-1.16%) | 5.28 | 5.02 | 43,230 |
| SPAM | 32.5304▼ | -0.4737 (-1.44%) | 32.6085 | 32.49 | 1,183 |
| SPCB | 9.51▼ | -0.21 (-2.16%) | 9.70 | 9.30 | 44,941 |
| SPCY | 20.6275▲ | +0.1703 (+0.83%) | 20.6275 | 20.41 | 333 |
| SPIR | 8.97▼ | -0.08 (-0.88%) | 9.1799 | 8.77 | 326,129 |
| SPKL | 11.15 | +0.00 (+0.00%) | 11.25 | 11.12 | 74,568 |
| SPMC | 14.01▲ | +0.105 (+0.76%) | 14.0999 | 13.93 | 17,398 |
| SPOK | 13.02▼ | -0.01 (-0.08%) | 13.155 | 12.94 | 110,571 |
| SPOT | 564.93▲ | +3.96 (+0.71%) | 576.79 | 559.78 | 1,883,400 |
| SPPL | 4.72▲ | +0.22 (+4.89%) | 4.88 | 4.33 | 17,305 |
| SPRC | 1.74▼ | -0.03 (-1.69%) | 1.98 | 1.55 | 14,246,600 |
| SPSC | 83.70▲ | +0.07 (+0.08%) | 84.96 | 82.886 | 394,247 |
| SPT | 10.71▲ | +0.20 (+1.90%) | 11.19 | 10.47 | 1,355,162 |
| SPWH | 1.72▼ | -0.73 (-29.80%) | 1.96 | 1.60 | 7,325,035 |
| SPWR | 1.60▼ | -0.01 (-0.62%) | 1.63 | 1.55 | 789,918 |
| SQFT | 4.19▲ | +0.23 (+5.81%) | 4.21 | 4.0952 | 5,728 |
| SQNS | 6.32▼ | -0.26 (-3.95%) | 6.53 | 6.23 | 64,700 |
| SRAD | 22.46▼ | -0.35 (-1.53%) | 23.13 | 22.35 | 1,472,304 |
| SRFM | 2.25▼ | -0.22 (-8.91%) | 2.45 | 2.23 | 3,367,356 |
| SRG | 3.33▼ | -0.09 (-2.63%) | 3.4381 | 3.32 | 348,703 |
| SRI | 5.87▲ | +0.10 (+1.73%) | 5.945 | 5.765 | 130,505 |
| SRTA | 4.35▼ | -0.05 (-1.14%) | 4.49 | 4.33 | 513,200 |
| SRV | 40.65▲ | +0.29 (+0.72%) | 41.21 | 40.40 | 47,500 |
| SRVR | 29.55▲ | +0.56 (+1.93%) | 29.695 | 29.00 | 163,670 |
| SSBI | 11.125▲ | +0.175 (+1.60%) | 11.44 | 11.02 | 7,987 |
| SSII | 6.21▼ | -0.13 (-2.05%) | 6.50 | 6.10 | 123,700 |
| SSKN | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.4201 | 38,708 |
| SSO | 58.58▲ | +0.17 (+0.29%) | 59.055 | 58.40 | 2,332,878 |
| SST | 4.12▲ | +0.20 (+5.10%) | 4.28 | 3.96 | 37,492 |
| SSTI | 6.79▲ | +0.15 (+2.26%) | 7.03 | 6.5798 | 220,649 |
| SSTK | 19.01▼ | -0.10 (-0.52%) | 19.41 | 18.81 | 140,799 |
| SSYS | 9.05▼ | -0.12 (-1.31%) | 9.2032 | 9.045 | 389,827 |
| STAI | 0.2873▼ | -0.0183 (-5.99%) | 0.3444 | 0.26 | 3,821,395 |
| STAK | 0.471▲ | +0.011 (+2.39%) | 0.4783 | 0.44 | 31,829 |
| STAX | 25.45 | +0.00 (+0.00%) | 25.45 | 25.45 | 50 |
| STCE | 71.86▼ | -2.83 (-3.79%) | 73.62 | 71.04 | 50,800 |
| STEM | 18.30▼ | -0.37 (-1.98%) | 19.0491 | 17.86 | 218,467 |
| STEP | 62.85▲ | +0.44 (+0.71%) | 63.915 | 62.43 | 592,785 |
| STFS | 0.1399▲ | +0.0009 (+0.65%) | 0.1449 | 0.135 | 550,314 |
| STG | 5.93▲ | +0.3402 (+6.09%) | 5.93 | 5.60 | 7,255 |
| STIM | 1.35▼ | -0.10 (-6.90%) | 1.49 | 1.335 | 668,249 |
| STIP | 102.72▼ | -0.02 (-0.02%) | 102.7799 | 102.7001 | 1,805,217 |
| STKE | 2.63▼ | -0.06 (-2.23%) | 2.65 | 2.55 | 61,600 |
| STKH | 3.20▲ | +0.06 (+1.91%) | 3.80 | 2.93 | 161,421 |
| STKL | 3.61▼ | -0.18 (-4.75%) | 3.80 | 3.605 | 759,065 |
| STKS | 1.95▼ | -0.01 (-0.51%) | 1.995 | 1.89 | 27,211 |
| STN | 95.01▲ | +0.02 (+0.02%) | 96.145 | 94.96 | 108,859 |
| STNE | 14.68▼ | -1.05 (-6.68%) | 16.1165 | 14.46 | 14,476,301 |
| STPZ | 53.797▼ | -0.033 (-0.06%) | 53.84 | 53.7926 | 80,216 |
| STRL | 325.10▼ | -7.19 (-2.16%) | 330.593 | 315.75 | 1,331,571 |
| STRR | 10.56▲ | +0.48 (+4.76%) | 10.56 | 10.10 | 13,800 |
| STRZ | 10.62▲ | +0.37 (+3.61%) | 10.685 | 10.00 | 194,708 |
| STSS | 2.46▼ | -0.20 (-7.52%) | 2.7292 | 2.425 | 368,290 |
| STVN | 22.11▼ | -0.81 (-3.53%) | 23.88 | 21.90 | 341,543 |
| STWD | 18.24▼ | -0.06 (-0.33%) | 18.3652 | 18.23 | 2,354,106 |
| STXS | 2.41▼ | -0.02 (-0.82%) | 2.45 | 2.38 | 207,600 |
| SUNE | 1.34▲ | +0.07 (+5.51%) | 1.34 | 1.285 | 27,387 |
| SUPN | 45.68▲ | +0.58 (+1.29%) | 45.8775 | 44.51 | 458,559 |
| SUPX | 19.72▲ | +1.19 (+6.42%) | 21.52 | 14.035 | 590,713 |
| SURG | 1.76▲ | +0.03 (+1.73%) | 1.85 | 1.71 | 62,700 |
| SUUN | 1.59▼ | -0.08 (-4.79%) | 1.69 | 1.56 | 233,098 |
| SVC | 1.81 | +0.00 (+0.00%) | 1.85 | 1.80 | 824,377 |
| SVCO | 4.02▼ | -0.43 (-9.66%) | 4.5075 | 3.97 | 272,490 |
| SVOL | 17.54▼ | -0.03 (-0.17%) | 17.65 | 17.50 | 360,946 |
| SVRE | 1.07▲ | +0.1224 (+12.92%) | 1.1099 | 0.92 | 271,495 |
| SVV | 8.96▲ | +0.03 (+0.34%) | 9.19 | 8.83 | 941,752 |
| SW | 36.04▼ | -0.41 (-1.12%) | 36.59 | 35.99 | 5,562,900 |
| SWKS | 69.32▲ | +0.31 (+0.45%) | 70.10 | 68.47 | 2,415,749 |
| SWVL | 2.611▼ | -0.119 (-4.36%) | 2.78 | 2.61 | 3,290 |
| SXC | 6.80▲ | +0.04 (+0.59%) | 6.92 | 6.73 | 1,103,800 |
| SXTC | 1.41▼ | -0.02 (-1.40%) | 1.45 | 1.40 | 20,400 |
| SXTP | 0.973▼ | -0.007 (-0.71%) | 1.04 | 0.96 | 159,600 |
| SY | 3.12▲ | +0.01 (+0.32%) | 3.26 | 3.08 | 559,243 |
| SYBX | 1.03▼ | -0.12 (-10.43%) | 1.15 | 1.01 | 66,133 |
| SYNX | 1.01▼ | -0.04 (-3.81%) | 1.06 | 0.9801 | 101,274 |
| SYY | 73.10▼ | -0.34 (-0.46%) | 73.94 | 73.065 | 3,181,453 |
| T | 25.28▼ | -0.11 (-0.43%) | 25.64 | 25.25 | 28,069,500 |
| TAC | 14.06▼ | -0.20 (-1.40%) | 14.38 | 13.97 | 653,510 |
| TACO | 10.1401▼ | -0.0154 (-0.15%) | 10.1451 | 10.14 | 17,347 |
| TACT | 4.41▼ | -0.08 (-1.78%) | 4.4999 | 4.40 | 15,100 |
| TAFI | 25.21 | +0.00 (+0.00%) | 25.24 | 25.21 | 228,300 |
| TAIT | 1.10 | +0.00 (+0.00%) | 1.17 | 1.01 | 192,836 |
| TANH | 1.11▼ | -0.01 (-0.89%) | 1.1302 | 1.02 | 30,560 |
| TAP.A | 46.84▲ | +2.95 (+6.72%) | 46.84 | 46.84 | 100 |
| TARK | 70.1986▼ | -1.2054 (-1.69%) | 71.53 | 69.935 | 29,471 |
| TASK | 12.36▲ | +0.22 (+1.81%) | 12.45 | 12.0879 | 437,603 |
| TATT | 39.00▼ | -1.12 (-2.79%) | 40.15 | 38.26 | 180,300 |
| TAXX | 50.715▼ | -0.0841 (-0.17%) | 50.73 | 50.70 | 13,300 |
| TBBK | 65.99▲ | +0.34 (+0.52%) | 66.28 | 65.23 | 374,035 |
| TBCH | 14.56▲ | +0.19 (+1.32%) | 14.61 | 14.31 | 117,234 |
| TBH | 0.7505▼ | -0.1267 (-14.44%) | 0.88 | 0.74 | 592,283 |
| TBHC | 1.21▼ | -0.06 (-4.72%) | 1.29 | 1.21 | 98,077 |