Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYX | 11.81▲ | +0.39 (+3.42%) | 11.82 | 11.465 | 936,211 |
| VZ | 38.40▼ | -1.40 (-3.52%) | 39.86 | 38.39 | 52,234,252 |
| WABC | 47.23▼ | -0.26 (-0.55%) | 47.49 | 46.7001 | 131,926 |
| WAFD | 28.98▼ | -0.12 (-0.41%) | 29.17 | 28.92 | 463,300 |
| WAL | 77.09▼ | -1.63 (-2.07%) | 78.71 | 76.84 | 1,280,800 |
| WASH | 27.57▲ | +0.06 (+0.22%) | 27.84 | 27.345 | 124,193 |
| WB | 11.38▲ | +0.14 (+1.25%) | 11.49 | 11.28 | 660,100 |
| WBIY | 30.926▼ | -0.0359 (-0.12%) | 31.05 | 30.885 | 3,688 |
| WBS | 55.81▼ | -0.10 (-0.18%) | 56.38 | 55.35 | 1,447,431 |
| WBUY | 2.53▲ | +0.04 (+1.61%) | 2.5989 | 2.49 | 18,419 |
| WDFC | 206.54▲ | +5.56 (+2.77%) | 215.00 | 202.575 | 348,891 |
| WDI | 14.61▲ | +0.01 (+0.07%) | 14.73 | 14.57 | 162,700 |
| WDTE | 33.168▼ | -0.032 (-0.10%) | 33.21 | 33.00 | 16,100 |
| WEAT | 4.11▲ | +0.07 (+1.73%) | 4.115 | 4.04 | 669,348 |
| WEAV | 6.85▲ | +0.04 (+0.59%) | 6.855 | 6.71 | 683,495 |
| WEN | 9.02▼ | -0.20 (-2.17%) | 9.325 | 8.96 | 7,013,859 |
| WEST | 4.99▼ | -0.03 (-0.60%) | 5.07 | 4.885 | 329,400 |
| WETO | 1.23▼ | -0.12 (-8.89%) | 1.36 | 1.17 | 70,573 |
| WEX | 160.06▲ | +4.27 (+2.74%) | 160.50 | 156.40 | 290,900 |
| WF | 54.01▼ | -0.77 (-1.41%) | 54.37 | 53.10 | 45,600 |
| WFF | 0.7781▲ | +0.0191 (+2.52%) | 0.78 | 0.75 | 23,598 |
| WFG | 65.75▼ | -1.18 (-1.76%) | 67.07 | 63.73 | 345,300 |
| WGRX | 0.4029▲ | +0.0334 (+9.04%) | 0.4196 | 0.3357 | 7,541,445 |
| WH | 76.00▼ | -4.39 (-5.46%) | 77.10 | 73.89 | 4,076,366 |
| WHD | 39.16▲ | +1.44 (+3.82%) | 39.395 | 37.94 | 657,400 |
| WHF | 7.07▲ | +0.07 (+1.00%) | 7.10 | 6.96 | 57,800 |
| WHG | 16.73▼ | -0.02 (-0.12%) | 16.73 | 16.66 | 4,700 |
| WHR | 74.29▲ | +1.28 (+1.75%) | 74.44 | 72.03 | 877,796 |
| WINA | 428.43▲ | +0.35 (+0.08%) | 434.22 | 426.29 | 42,675 |
| WING | 259.14▼ | -3.75 (-1.43%) | 261.4468 | 251.43 | 711,834 |
| WIX | 140.26▲ | +4.68 (+3.45%) | 140.67 | 135.02 | 1,331,519 |
| WKC | 25.76▲ | +0.18 (+0.70%) | 25.96 | 25.36 | 660,633 |
| WKHS | 1.10▲ | +0.04 (+3.77%) | 1.10 | 1.06 | 362,780 |
| WLDN | 98.69▲ | +5.71 (+6.14%) | 99.40 | 92.40 | 248,600 |
| WLFC | 129.27▼ | -0.28 (-0.22%) | 130.12 | 128.01 | 23,400 |
| WLK | 78.79▲ | +3.44 (+4.57%) | 79.24 | 76.60 | 1,253,100 |
| WLY | 36.98▼ | -0.79 (-2.09%) | 38.05 | 36.80 | 300,869 |
| WLYB | 37.0501▼ | -0.9799 (-2.58%) | 37.55 | 37.05 | 2,038 |
| WM | 216.11▼ | -0.35 (-0.16%) | 217.88 | 214.01 | 1,497,293 |
| WMK | 68.55▼ | -0.06 (-0.09%) | 68.84 | 67.93 | 77,000 |
| WNC | 8.91▼ | -0.08 (-0.89%) | 9.105 | 8.75 | 288,297 |
| WNEB | 11.30▼ | -0.04 (-0.35%) | 11.43 | 11.285 | 25,639 |
| WNTR | 30.67▼ | -0.525 (-1.68%) | 30.815 | 30.16 | 72,351 |
| WOOD | 71.92▲ | +1.12 (+1.58%) | 72.00 | 71.22 | 9,800 |
| WOR | 57.72▲ | +1.15 (+2.03%) | 57.72 | 56.77 | 126,564 |
| WPP | 23.91▼ | -0.43 (-1.77%) | 24.46 | 23.91 | 296,800 |
| WPRT | 2.00▼ | -0.01 (-0.50%) | 2.04 | 2.00 | 39,200 |
| WRBY | 22.16▲ | +0.32 (+1.47%) | 22.34 | 21.61 | 1,785,283 |
| WS | 31.07▲ | +0.92 (+3.05%) | 31.44 | 30.19 | 263,753 |
| WSC | 22.12▲ | +0.57 (+2.65%) | 22.15 | 21.305 | 2,395,900 |
| WSFS | 52.80▲ | +0.06 (+0.11%) | 53.05 | 52.13 | 283,312 |
| WSM | 188.03▲ | +0.04 (+0.02%) | 188.61 | 185.13 | 684,600 |
| WSO | 359.08▲ | +6.65 (+1.89%) | 359.42 | 350.24 | 387,500 |
| WSO.B | 379.35 | +0.00 (+0.00%) | 379.35 | 379.35 | 0 |
| WSR | 12.15 | +0.00 (+0.00%) | 12.17 | 12.03 | 163,644 |
| WT | 12.32▼ | -0.25 (-1.99%) | 12.58 | 12.29 | 2,564,400 |
| WTFC | 126.10▲ | +0.08 (+0.06%) | 127.685 | 125.79 | 471,734 |
| WU | 8.14▲ | +0.01 (+0.12%) | 8.23 | 8.04 | 15,176,800 |
| WVVI | 3.75▼ | -0.15 (-3.85%) | 3.88 | 3.75 | 14,400 |
| WWW | 27.66▲ | +0.74 (+2.75%) | 27.695 | 27.005 | 1,103,390 |
| WXET | 16.065▲ | +0.5232 (+3.37%) | 16.065 | 16.065 | 100 |
| WY | 23.85▲ | +0.24 (+1.02%) | 23.88 | 23.2942 | 4,532,019 |
| WYHG | 1.10▼ | -0.005 (-0.45%) | 1.15 | 1.07 | 477,100 |
| XBIT | 2.46▼ | -0.03 (-1.20%) | 2.50 | 2.46 | 40,436 |
| XBP | 0.5035▲ | +0.0235 (+4.90%) | 0.5305 | 0.461 | 1,093,773 |
| XBTY | 16.28▲ | +0.19 (+1.18%) | 16.30 | 16.15 | 74,698 |
| XCCC | 38.615▲ | +0.085 (+0.22%) | 38.63 | 38.51 | 240,482 |
| XFLT | 4.93 | +0.00 (+0.00%) | 4.94 | 4.89 | 485,700 |
| XFOR | 3.09▼ | -0.01 (-0.32%) | 3.19 | 3.05 | 256,100 |
| XHB | 108.86▲ | +0.98 (+0.91%) | 109.18 | 107.31 | 1,954,481 |
| XHG | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 9,500 |
| XHLD | 0.258▼ | -0.0057 (-2.16%) | 0.27 | 0.2552 | 548,063 |
| XHR | 13.18▼ | -0.27 (-2.01%) | 13.43 | 13.16 | 445,780 |
| XHYE | 38.67▲ | +0.10 (+0.26%) | 38.67 | 38.67 | 200 |
| XHYF | 37.915 | +0.00 (+0.00%) | 37.915 | 37.85 | 300 |
| XIDV | 32.2106▲ | +0.1506 (+0.47%) | 32.2106 | 32.21 | 1,326 |
| XLB | 89.38▲ | +1.06 (+1.20%) | 89.605 | 88.75 | 5,328,709 |
| XLF | 52.54▲ | +0.11 (+0.21%) | 52.68 | 52.29 | 29,302,316 |
| XLP | 79.35▼ | -0.39 (-0.49%) | 79.86 | 79.01 | 10,779,334 |
| XOMO | 11.85 | +0.00 (+0.00%) | 11.95 | 11.79 | 36,724 |
| XOP | 129.66▲ | +4.76 (+3.81%) | 130.27 | 127.55 | 4,303,305 |
| XP | 17.18▲ | +0.42 (+2.51%) | 17.215 | 16.77 | 4,558,751 |
| XPOF | 7.01▲ | +0.06 (+0.86%) | 7.09 | 6.89 | 238,900 |
| XRAY | 13.16▲ | +0.13 (+1.00%) | 13.17 | 12.90 | 2,049,700 |
| XRLV | 54.8918▼ | -0.3245 (-0.59%) | 54.8918 | 54.81 | 778 |
| XRPI | 14.34▲ | +0.17 (+1.20%) | 14.465 | 14.204 | 225,800 |
| XRPT | 10.33▲ | +0.23 (+2.28%) | 10.48 | 10.135 | 821,500 |
| XRT | 85.12▲ | +0.19 (+0.22%) | 85.395 | 84.26 | 3,573,311 |
| XRX | 3.48▲ | +0.29 (+9.09%) | 3.49 | 3.20 | 5,128,800 |
| XSLV | 46.0585▼ | -0.2575 (-0.56%) | 46.23 | 45.7701 | 9,615 |
| XTIA | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.42 | 470,835 |
| XWEL | 0.96▼ | -0.02 (-2.04%) | 0.98 | 0.95 | 4,600 |
| XXII | 1.53▲ | +0.05 (+3.38%) | 1.56 | 1.46 | 526,300 |
| XXRP | 21.39▲ | +0.47 (+2.25%) | 21.7337 | 21.01 | 735,513 |
| XYF | 12.67▲ | +0.22 (+1.77%) | 12.84 | 12.425 | 78,328 |
| XYZY | 8.98▲ | +0.07 (+0.79%) | 9.03 | 8.72 | 49,390 |
| YALA | 7.09▲ | +0.08 (+1.14%) | 7.21 | 7.04 | 279,700 |
| YBIT | 8.94▲ | +0.09 (+1.02%) | 9.01 | 8.85 | 257,716 |
| YCL | 20.39▼ | -0.11 (-0.54%) | 20.39 | 20.28 | 47,462 |
| YEXT | 8.51▲ | +0.03 (+0.35%) | 8.65 | 8.46 | 659,161 |