Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USVN | 47.0351▼ | -0.0799 (-0.17%) | 47.0351 | 47.03 | 246 |
| UTEN | 42.34▼ | -0.1143 (-0.27%) | 42.41 | 42.325 | 25,734 |
| UTES | 74.03▼ | -1.53 (-2.02%) | 75.84 | 74.03 | 423,839 |
| UTF | 27.01▼ | -0.08 (-0.30%) | 27.30 | 27.01 | 156,290 |
| UTHR | 513.12▼ | -7.88 (-1.51%) | 527.98 | 512.385 | 415,569 |
| UTHY | 38.71▼ | -0.1816 (-0.47%) | 38.8201 | 38.655 | 99,661 |
| UTI | 22.35▼ | -0.57 (-2.49%) | 23.39 | 22.18 | 1,684,855 |
| UTSI | 2.35▲ | +0.03 (+1.29%) | 2.35 | 2.02 | 23,602 |
| UTSL | 37.41▼ | -2.81 (-6.99%) | 40.50 | 37.39 | 296,527 |
| UUP | 27.90▼ | -0.01 (-0.04%) | 27.935 | 27.89 | 592,940 |
| UVSP | 41.62▼ | -0.14 (-0.34%) | 42.05 | 41.34 | 191,685 |
| UVV | 45.00▼ | -0.52 (-1.14%) | 45.60 | 44.57 | 264,206 |
| UWMC | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.39 | 15,422,689 |
| UXIN | 1.20▲ | +0.05 (+4.35%) | 1.208 | 1.1201 | 99,325 |
| UZX | 0.12▼ | -0.0013 (-1.07%) | 0.1218 | 0.1157 | 742,958 |
| VALE | 14.59▲ | +0.36 (+2.53%) | 14.69 | 14.42 | 26,488,964 |
| VALG | 17.2175▲ | +0.7291 (+4.42%) | 17.23 | 17.20 | 1,051 |
| VATE | 7.86▼ | -0.15 (-1.87%) | 8.18 | 7.75 | 116,664 |
| VBCD | 74.96▼ | -0.02 (-0.03%) | 74.98 | 74.92 | 14,770 |
| VBCE | 74.825▼ | -0.07 (-0.09%) | 74.88 | 74.785 | 27,682 |
| VBCF | 74.72▼ | -0.03 (-0.04%) | 74.72 | 74.6649 | 1,928 |
| VBCG | 74.225▼ | -0.05 (-0.07%) | 74.27 | 74.21 | 4,069 |
| VBCH | 74.185▼ | -0.055 (-0.07%) | 74.185 | 74.12 | 1,905 |
| VBCI | 73.8961▼ | -0.0789 (-0.11%) | 73.94 | 73.871 | 1,060 |
| VBCJ | 73.66▼ | -0.05 (-0.07%) | 73.66 | 73.59 | 30,758 |
| VBF | 14.60▼ | -0.02 (-0.14%) | 14.67 | 14.60 | 86,051 |
| VBIO | 0.1226▲ | +0.0005 (+0.41%) | 0.132 | 0.1116 | 3,749,845 |
| VBND | 42.815▼ | -0.005 (-0.01%) | 42.845 | 42.7864 | 8,408 |
| VCIG | 0.2129▼ | -0.0231 (-9.79%) | 0.2199 | 0.20 | 1,271,106 |
| VCIT | 81.05▼ | -0.05 (-0.06%) | 81.10 | 80.98 | 13,987,118 |
| VCLN | 27.5821▼ | -0.001 (+0.00%) | 27.69 | 27.5821 | 472 |
| VCLT | 71.72▼ | -0.10 (-0.14%) | 71.77 | 71.57 | 2,837,555 |
| VCOB | 48.845▼ | -0.101 (-0.21%) | 48.845 | 48.845 | 100 |
| VCRB | 75.94▼ | -0.13 (-0.17%) | 76.03 | 75.915 | 405,042 |
| VCSH | 78.59▼ | -0.02 (-0.03%) | 78.6172 | 78.56 | 5,515,457 |
| VCX | 42.11▲ | +2.69 (+6.82%) | 42.60 | 39.30 | 854,498 |
| VCYT | 42.31▲ | +0.52 (+1.24%) | 42.53 | 41.10 | 954,569 |
| VECO | 47.86▲ | +0.66 (+1.40%) | 48.07 | 46.0201 | 363,728 |
| VEEA | 0.1408▲ | +0.0158 (+12.64%) | 0.141 | 0.1229 | 150,094 |
| VEMY | 28.465▲ | +0.03 (+0.11%) | 28.47 | 28.4391 | 4,978 |
| VENU | 1.89▼ | -0.03 (-1.56%) | 1.9995 | 1.8734 | 471,408 |
| VERA | 32.275▲ | +1.015 (+3.25%) | 32.97 | 31.0331 | 1,277,067 |
| VETZ | 19.39▼ | -0.015 (-0.08%) | 19.39 | 19.39 | 690 |
| VFC | 14.37▲ | +0.42 (+3.01%) | 14.5099 | 14.06 | 5,016,688 |
| VGIT | 58.315▼ | -0.075 (-0.13%) | 58.38 | 58.2901 | 4,950,997 |
| VGLT | 52.75▼ | -0.19 (-0.36%) | 52.89 | 52.67 | 1,521,913 |
| VGVT | 74.1435▼ | -0.1315 (-0.18%) | 74.21 | 74.13 | 3,379 |
| VHUB | 0.8157▲ | +0.0534 (+7.01%) | 0.865 | 0.6876 | 130,248 |
| VICE | 32.65▼ | -0.038 (-0.12%) | 32.70 | 32.605 | 597 |
| VICI | 26.51▼ | -0.06 (-0.23%) | 26.705 | 26.4601 | 5,697,332 |
| VICR | 200.54▼ | -7.10 (-3.42%) | 211.6017 | 199.5101 | 478,697 |
| VIDA | 2.37▲ | +0.08 (+3.49%) | 2.63 | 2.27 | 47,543 |
| VIOT | 0.7631▲ | +0.0631 (+9.01%) | 0.7966 | 0.715 | 118,891 |
| VISN | 11.21▼ | -0.10 (-0.88%) | 11.35 | 11.065 | 6,074,516 |
| VITL | 10.57▼ | -0.05 (-0.47%) | 10.73 | 10.42 | 899,632 |
| VIV | 11.43▲ | +0.20 (+1.78%) | 11.545 | 11.345 | 1,019,745 |
| VIVK | 1.07▼ | -0.02 (-1.83%) | 1.24 | 1.01 | 7,194,849 |
| VIVS | 0.286▲ | +0.0085 (+3.06%) | 0.2897 | 0.2714 | 627,248 |
| VKI | 8.80▼ | -0.06 (-0.68%) | 8.875 | 8.80 | 72,453 |
| VLN | 1.81▲ | +0.04 (+2.26%) | 1.82 | 1.755 | 648,891 |
| VLRS | 6.91▲ | +0.07 (+1.02%) | 6.9362 | 6.80 | 422,831 |
| VLT | 9.86▼ | -0.07 (-0.70%) | 9.925 | 9.85 | 39,199 |
| VMAR | 0.671▼ | -0.0325 (-4.62%) | 0.7081 | 0.6603 | 300,883 |
| VMBS | 46.15▼ | -0.09 (-0.19%) | 46.2329 | 46.11 | 962,922 |
| VMC | 276.04▲ | +5.37 (+1.98%) | 277.75 | 270.9602 | 786,055 |
| VMD | 8.85▲ | +0.28 (+3.27%) | 8.905 | 8.51 | 847,667 |
| VMI | 485.83▲ | +4.16 (+0.86%) | 487.55 | 480.78 | 74,514 |
| VNAM | 23.905▲ | +0.885 (+3.84%) | 23.95 | 23.68 | 15,627 |
| VNDA | 5.28▼ | -0.10 (-1.86%) | 5.42 | 5.265 | 656,682 |
| VNRX | 0.4169▼ | -0.0275 (-6.19%) | 0.45 | 0.4101 | 545,808 |
| VNTG | 0.6055▼ | -0.0145 (-2.34%) | 0.6278 | 0.6055 | 4,536 |
| VPG | 66.61▲ | +4.35 (+6.99%) | 66.86 | 60.685 | 904,745 |
| VPLS | 76.355▼ | -0.09 (-0.12%) | 76.4362 | 76.3101 | 166,458 |
| VPU | 185.03▼ | -4.28 (-2.26%) | 189.81 | 185.03 | 319,302 |
| VRA | 3.15▲ | +0.11 (+3.62%) | 3.165 | 3.07 | 94,418 |
| VRCA | 4.82▼ | -0.04 (-0.82%) | 4.99 | 4.64 | 78,811 |
| VRP | 24.17▲ | +0.03 (+0.12%) | 24.17 | 24.14 | 516,165 |
| VRSK | 187.50▼ | -0.18 (-0.10%) | 189.335 | 184.89 | 792,896 |
| VRT | 261.95▼ | -2.68 (-1.01%) | 268.20 | 257.485 | 3,205,765 |
| VRTL | 28.41▼ | -0.4842 (-1.68%) | 29.29 | 27.48 | 59,584 |
| VSA | 3.50▼ | -0.05 (-1.41%) | 3.5399 | 3.4218 | 11,529 |
| VSH | 31.63▼ | -0.20 (-0.63%) | 32.015 | 30.68 | 1,565,696 |
| VSME | 1.20▲ | +0.02 (+1.69%) | 1.20 | 1.1309 | 22,622 |
| VST | 136.21▼ | -2.73 (-1.96%) | 140.3158 | 136.185 | 4,255,120 |
| VSTL | 19.9507▼ | -0.8693 (-4.18%) | 21.02 | 19.95 | 79,009 |
| VSTS | 12.69▼ | -0.13 (-1.01%) | 12.90 | 12.535 | 644,010 |
| VTAK | 0.2093▼ | -0.0011 (-0.52%) | 0.21 | 0.20 | 430,255 |
| VTC | 75.0753▼ | -0.0667 (-0.09%) | 75.14 | 75.028 | 34,456 |
| VTEB | 49.54▼ | -0.03 (-0.06%) | 49.59 | 49.49 | 6,897,355 |
| VTES | 100.85▲ | +0.01 (+0.01%) | 100.87 | 100.795 | 153,888 |
| VTG | 74.175▼ | -0.115 (-0.15%) | 74.2559 | 74.152 | 25,573 |
| VTGN | 0.244▲ | +0.0029 (+1.20%) | 0.2542 | 0.2367 | 970,893 |
| VTIX | 1.30▲ | +0.05 (+4.00%) | 1.36 | 1.16 | 624,158 |
| VTP | 75.315▼ | -0.29 (-0.38%) | 75.44 | 75.29 | 52,991 |
| VTRS | 16.32▲ | +0.20 (+1.24%) | 16.37 | 15.982 | 6,244,818 |
| VVOS | 0.297▲ | +0.0179 (+6.41%) | 0.2996 | 0.2802 | 110,035 |
| VVV | 33.96▲ | +0.15 (+0.44%) | 34.11 | 33.51 | 1,142,890 |
| VWAV | 1.10▲ | +0.02 (+1.85%) | 1.29 | 1.09 | 3,103,747 |
| VWOB | 65.91▲ | +0.03 (+0.05%) | 65.95 | 65.83 | 344,782 |
| WABF | 24.49▼ | -0.065 (-0.26%) | 24.49 | 24.49 | 158 |