Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGLB | 6.44▼ | -0.18 (-2.72%) | 6.56 | 6.43 | 107,627 |
| HGV | 34.59▼ | -0.14 (-0.40%) | 34.795 | 34.18 | 714,038 |
| HIBS | 15.73▲ | +0.51 (+3.35%) | 16.1799 | 15.6609 | 135,906 |
| HIDV | 90.0456▼ | -0.1322 (-0.15%) | 90.06 | 89.64 | 40,282 |
| HIG | 126.92▲ | +0.13 (+0.10%) | 127.84 | 126.205 | 1,400,417 |
| HIGH | 21.215▼ | -0.168 (-0.79%) | 21.286 | 21.16 | 15,000 |
| HIHO | 0.8927▲ | +0.0082 (+0.93%) | 0.90 | 0.8611 | 13,554 |
| HII | 260.67▼ | -3.08 (-1.17%) | 265.38 | 259.73 | 554,307 |
| HIMZ | 26.92▲ | +0.179 (+0.67%) | 27.53 | 25.55 | 171,141 |
| HIND | 2.04▼ | -0.02 (-0.97%) | 2.06 | 1.98 | 11,374 |
| HIO | 3.26▼ | -0.02 (-0.61%) | 3.28 | 3.25 | 445,509 |
| HIPS | 10.60▼ | -0.06 (-0.56%) | 10.67 | 10.53 | 62,811 |
| HISF | 42.32▼ | -0.0858 (-0.20%) | 42.348 | 42.31 | 900 |
| HIT | 0.7604▼ | -0.0495 (-6.11%) | 0.7899 | 0.7377 | 60,810 |
| HIW | 29.38▼ | -0.26 (-0.88%) | 29.625 | 29.19 | 851,233 |
| HIX | 3.49▼ | -0.05 (-1.41%) | 3.51 | 3.485 | 312,359 |
| HIYY | 11.70 | +0.00 (+0.00%) | 11.84 | 11.57 | 24,600 |
| HKIT | 2.41▼ | -0.0491 (-2.00%) | 2.50 | 2.35 | 19,700 |
| HKPD | 0.1037▲ | +0.0008 (+0.78%) | 0.1059 | 0.0957 | 426,618 |
| HLI | 125.22▼ | -2.72 (-2.13%) | 125.96 | 121.8875 | 939,857 |
| HLIO | 69.24▼ | -2.14 (-3.00%) | 70.75 | 68.37 | 522,248 |
| HLIT | 11.27▲ | +0.05 (+0.45%) | 11.30 | 11.04 | 1,194,371 |
| HLLY | 2.36▲ | +0.04 (+1.72%) | 2.38 | 2.29 | 1,820,527 |
| HLMN | 6.94▼ | -0.10 (-1.42%) | 6.98 | 6.835 | 1,949,429 |
| HLN | 9.02▲ | +0.15 (+1.69%) | 9.155 | 9.01 | 18,243,581 |
| HLNE | 85.20▼ | -1.30 (-1.50%) | 86.02 | 83.42 | 716,790 |
| HMH | 18.06▼ | -0.84 (-4.44%) | 18.93 | 17.76 | 129,581 |
| HMN | 45.08▼ | -0.43 (-0.94%) | 45.44 | 44.903 | 336,251 |
| HMOP | 36.84▼ | -0.11 (-0.30%) | 36.91 | 36.74 | 595,567 |
| HMYY | 5.475▲ | +0.05 (+0.92%) | 5.49 | 5.41 | 7,800 |
| HNDL | 21.7931▼ | -0.1057 (-0.48%) | 21.86 | 21.711 | 83,633 |
| HNRG | 13.65▼ | -1.16 (-7.83%) | 14.59 | 13.38 | 1,304,936 |
| HNVR | 25.19▼ | -0.22 (-0.87%) | 25.56 | 25.04 | 15,545 |
| HODO | 0.1275▼ | -0.0047 (-3.56%) | 0.1316 | 0.1146 | 984,690 |
| HOFT | 12.90▼ | -0.01 (-0.08%) | 12.93 | 12.62 | 17,551 |
| HOLA | 55.1896▼ | -0.3858 (-0.69%) | 55.23 | 54.91 | 22,314 |
| HOMB | 28.18▼ | -0.37 (-1.30%) | 28.34 | 28.02 | 1,184,795 |
| HOMZ | 39.94▼ | -0.86 (-2.11%) | 40.39 | 39.916 | 2,200 |
| HON | 208.11▼ | -4.76 (-2.24%) | 211.43 | 207.8701 | 2,041,221 |
| HONA | 153.07▼ | -4.32 (-2.74%) | 155.69 | 151.1501 | 1,947,274 |
| HOPE | 13.34▼ | -0.14 (-1.04%) | 13.38 | 13.16 | 1,640,798 |
| HOV | 111.26▼ | -3.32 (-2.90%) | 112.00 | 109.33 | 111,305 |
| HOVR | 1.60 | +0.00 (+0.00%) | 1.61 | 1.55 | 576,227 |
| HOYY | 4.62▼ | -0.03 (-0.65%) | 4.625 | 4.53 | 50,269 |
| HP | 39.64▲ | +0.03 (+0.08%) | 40.44 | 39.11 | 1,170,886 |
| HPAI | 0.3023▲ | +0.0008 (+0.27%) | 0.3209 | 0.2984 | 65,529 |
| HPF | 13.26▼ | -0.01 (-0.08%) | 13.3293 | 13.10 | 45,423 |
| HPI | 13.84▼ | -0.13 (-0.93%) | 13.93 | 13.725 | 93,599 |
| HPP | 11.63▲ | +0.05 (+0.43%) | 11.66 | 11.43 | 770,990 |
| HPS | 11.69▼ | -0.14 (-1.18%) | 11.785 | 11.63 | 134,757 |
| HQH | 19.27▼ | -0.06 (-0.31%) | 19.49 | 19.10 | 130,640 |
| HQL | 17.56 | +0.00 (+0.00%) | 17.68 | 17.32 | 92,926 |
| HQY | 91.90▲ | +0.85 (+0.93%) | 92.98 | 91.00 | 893,026 |
| HR | 16.88▼ | -0.16 (-0.94%) | 17.12 | 16.87 | 5,017,489 |
| HRB | 43.16▲ | +0.53 (+1.24%) | 43.365 | 42.66 | 1,618,636 |
| HRI | 124.42▼ | -10.31 (-7.65%) | 133.66 | 123.13 | 655,537 |
| HRL | 19.55▼ | -0.33 (-1.66%) | 20.14 | 19.53 | 6,070,186 |
| HROW | 30.62▲ | +0.27 (+0.89%) | 31.11 | 29.90 | 708,528 |
| HRTS | 35.941▲ | +0.267 (+0.75%) | 36.151 | 35.86 | 3,300 |
| HRZN | 4.49▼ | -0.09 (-1.97%) | 4.56 | 4.4401 | 328,132 |
| HSAI | 16.00▼ | -0.27 (-1.66%) | 16.10 | 15.82 | 619,724 |
| HSBC | 93.71▼ | -3.87 (-3.97%) | 93.985 | 93.27 | 2,543,474 |
| HSBH | 105.245▼ | -3.767 (-3.46%) | 105.46 | 104.90 | 6,000 |
| HSIC | 83.66▼ | -1.18 (-1.39%) | 85.635 | 83.57 | 1,312,016 |
| HSMV | 35.213▼ | -0.3763 (-1.06%) | 35.213 | 35.213 | 100 |
| HST | 22.24▼ | -0.24 (-1.07%) | 22.695 | 22.215 | 4,836,048 |
| HSY | 160.34▼ | -0.46 (-0.29%) | 162.54 | 159.7541 | 944,297 |
| HTAB | 17.85▼ | -0.07 (-0.39%) | 17.91 | 17.815 | 297,152 |
| HTAX | 22.7232▼ | -0.1968 (-0.86%) | 22.87 | 22.71 | 148,876 |
| HTB | 46.13▼ | -0.34 (-0.73%) | 46.39 | 45.60 | 141,899 |
| HTCO | 1.48▼ | -0.20 (-11.90%) | 1.79 | 1.33 | 282,733 |
| HTCR | 1.755▲ | +0.005 (+0.29%) | 1.7999 | 1.5007 | 51,183 |
| HTD | 22.28▼ | -0.18 (-0.80%) | 23.1142 | 22.25 | 77,545 |
| HTH | 36.60▼ | -0.50 (-1.35%) | 36.92 | 36.33 | 401,751 |
| HTHT | 41.93▼ | -0.12 (-0.29%) | 42.59 | 41.85 | 873,441 |
| HTLD | 11.28▼ | -0.05 (-0.44%) | 11.40 | 11.0071 | 601,643 |
| HTO | 57.98▼ | -0.20 (-0.34%) | 58.68 | 57.75 | 449,656 |
| HTOO | 2.03▼ | -0.07 (-3.33%) | 2.1114 | 2.03 | 3,095 |
| HTRB | 32.05▼ | -0.06 (-0.19%) | 32.095 | 31.93 | 177,319 |
| HTT | 2.26 | +0.00 (+0.00%) | 2.30 | 2.24 | 35,275 |
| HUBC | 0.9456▼ | -0.1044 (-9.94%) | 1.02 | 0.92 | 162,997 |
| HUBG | 26.31▼ | -1.85 (-6.57%) | 27.9001 | 26.215 | 1,497,597 |
| HUBS | 220.27▲ | +3.18 (+1.46%) | 222.29 | 214.02 | 1,027,896 |
| HUDI | 0.7085▲ | +0.0093 (+1.33%) | 0.7085 | 0.6703 | 4,375 |
| HUIZ | 1.29 | +0.00 (+0.00%) | 1.31 | 1.2601 | 6,803 |
| HUMA | 0.4723▼ | -0.0057 (-1.19%) | 0.4799 | 0.46 | 3,903,869 |
| HUN | 8.63▼ | -0.14 (-1.60%) | 8.80 | 8.57 | 2,964,000 |
| HURA | 1.98▲ | +0.03 (+1.54%) | 2.00 | 1.871 | 140,194 |
| HUSV | 39.4643▼ | -0.2412 (-0.61%) | 39.52 | 39.4643 | 1,825 |
| HVII | 1.94▼ | -0.07 (-3.48%) | 2.02 | 1.905 | 151,600 |
| HWBK | 38.13▼ | -0.41 (-1.06%) | 38.38 | 37.46 | 12,850 |
| HWC | 71.64▼ | -1.08 (-1.49%) | 72.075 | 71.08 | 1,005,123 |
| HWM | 222.75▼ | -8.85 (-3.82%) | 228.49 | 222.06 | 2,615,653 |
| HWSM | 29.9219▼ | -0.3156 (-1.04%) | 29.9219 | 29.89 | 131 |
| HXHX | 0.3223▲ | +0.0053 (+1.67%) | 0.3397 | 0.3051 | 74,073 |
| HXL | 83.90▼ | -2.11 (-2.45%) | 85.03 | 83.11 | 765,030 |
| HY | 32.97▲ | +0.84 (+2.61%) | 33.04 | 30.635 | 172,336 |
| HYBB | 45.08▼ | -0.0925 (-0.20%) | 45.095 | 44.93 | 17,426 |
| HYBI | 48.23 | +0.00 (+0.00%) | 48.27 | 48.206 | 23,600 |
| HYBX | 28.67▼ | -0.025 (-0.09%) | 28.67 | 28.63 | 2,800 |