Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RHTX | 19.6698▼ | -0.1421 (-0.72%) | 19.6698 | 19.6698 | 18 |
| RIG | 5.23▲ | +0.21 (+4.18%) | 5.2884 | 5.11 | 38,564,105 |
| RIME | 0.4741▲ | +0.0026 (+0.55%) | 0.49 | 0.44 | 580,389 |
| RINF | 32.35▼ | -0.062 (-0.19%) | 32.40 | 32.33 | 6,374 |
| RING | 63.24▼ | -2.14 (-3.27%) | 64.44 | 61.865 | 560,881 |
| RIO | 88.80▼ | -2.45 (-2.68%) | 89.095 | 86.73 | 5,822,473 |
| RISE | 17.9552▼ | -0.0848 (-0.47%) | 17.9552 | 17.90 | 1,650 |
| RITM | 8.99▼ | -0.23 (-2.49%) | 9.205 | 8.98 | 6,466,462 |
| RITR | 0.2992▼ | -0.0674 (-18.39%) | 0.3569 | 0.29 | 287,618 |
| RKDA | 0.6833▼ | -0.0201 (-2.86%) | 0.722 | 0.6522 | 360,842 |
| RKLB | 83.35▼ | -0.06 (-0.07%) | 86.50 | 81.00 | 19,037,420 |
| RKLX | 29.15▼ | -0.08 (-0.27%) | 31.32 | 27.5201 | 2,762,807 |
| RKLZ | 3.54 | +0.00 (+0.00%) | 3.75 | 3.30 | 15,184,652 |
| RLX | 1.95▲ | +0.05 (+2.63%) | 2.017 | 1.8988 | 2,776,357 |
| RLY | 34.94▲ | +0.03 (+0.09%) | 34.9493 | 34.8101 | 71,876 |
| RMBS | 109.64▲ | +3.71 (+3.50%) | 110.00 | 103.99 | 2,099,862 |
| RMCF | 1.09▲ | +0.01 (+0.93%) | 1.11 | 1.03 | 73,236 |
| RMSG | 0.444▼ | -0.0209 (-4.50%) | 0.46 | 0.4399 | 150,949 |
| RMTI | 5.63▼ | -0.47 (-7.70%) | 6.12 | 5.5701 | 26,566 |
| RNG | 39.47▼ | -1.17 (-2.88%) | 40.57 | 38.925 | 1,860,480 |
| RNGR | 16.02▲ | +0.42 (+2.69%) | 16.255 | 15.725 | 198,939 |
| RNRG | 34.855▼ | -0.1179 (-0.34%) | 34.97 | 34.47 | 951 |
| RNTX | 0.97▼ | -0.04 (-3.96%) | 1.0099 | 0.9506 | 159,438 |
| RNWZ | 30.9589▼ | -0.1567 (-0.50%) | 30.9589 | 30.9589 | 183 |
| RODM | 40.65▼ | -0.15 (-0.37%) | 40.70 | 40.355 | 90,720 |
| ROL | 44.95▲ | +1.33 (+3.05%) | 45.11 | 43.62 | 5,313,243 |
| ROLR | 6.32▼ | -0.24 (-3.66%) | 6.50 | 5.82 | 171,111 |
| RPAR | 21.9083▼ | -0.0517 (-0.24%) | 21.9083 | 21.775 | 4,490 |
| RPC | 7.43▼ | -0.26 (-3.38%) | 7.65 | 7.42 | 477,593 |
| RPGL | 1.78▼ | -0.06 (-3.26%) | 1.8399 | 1.76 | 4,197,429 |
| RPID | 1.72▼ | -0.02 (-1.15%) | 1.77 | 1.70 | 171,461 |
| RQI | 12.20▼ | -0.15 (-1.21%) | 12.34 | 12.18 | 782,155 |
| RR | 1.81▼ | -0.015 (-0.82%) | 1.825 | 1.75 | 11,661,306 |
| RRC | 37.24▼ | -0.61 (-1.61%) | 38.245 | 37.145 | 3,020,236 |
| RSPC | 35.813▼ | -0.4845 (-1.33%) | 36.074 | 35.7753 | 4,227 |
| RSPG | 101.84▲ | +2.16 (+2.17%) | 102.20 | 100.0044 | 103,208 |
| RTH | 257.6191▼ | -0.4942 (-0.19%) | 257.84 | 257.06 | 4,088 |
| RTO | 30.12▼ | -0.14 (-0.46%) | 30.14 | 29.83 | 621,132 |
| RTYY | 10.875▼ | -0.015 (-0.14%) | 10.96 | 10.875 | 2,629 |
| RUBI | 4.56▼ | -0.17 (-3.59%) | 4.60 | 4.28 | 16,773 |
| RUM | 6.28▲ | +0.09 (+1.45%) | 6.30 | 6.04 | 1,952,510 |
| RVI | 30.72▼ | -0.19 (-0.61%) | 31.8229 | 30.1231 | 212,581 |
| RVSN | 4.81▲ | +0.095 (+2.01%) | 4.87 | 4.55 | 12,667 |
| RWAY | 5.31▼ | -0.03 (-0.56%) | 5.4301 | 5.21 | 1,054,463 |
| RWM | 13.63▲ | +0.14 (+1.04%) | 13.755 | 13.55 | 17,077,131 |
| RWT | 4.75▲ | +0.03 (+0.64%) | 4.855 | 4.70 | 3,367,185 |
| RWX | 27.0326▼ | -0.32 (-1.17%) | 27.22 | 26.92 | 11,903 |
| RXI | 194.13▼ | -1.822 (-0.93%) | 194.1304 | 192.5801 | 1,059 |
| RXST | 5.34▼ | -0.28 (-4.98%) | 5.90 | 5.305 | 1,361,382 |
| RYAM | 7.23▲ | +0.13 (+1.83%) | 7.27 | 6.90 | 510,911 |
| RYDE | 0.6411▲ | +0.0059 (+0.93%) | 0.664 | 0.5918 | 43,440 |
| SA | 24.95▼ | -1.60 (-6.03%) | 26.175 | 24.17 | 640,331 |
| SAAQ | 10.16▲ | +0.01 (+0.10%) | 10.25 | 10.16 | 6,873 |
| SABA | 8.26▼ | -0.06 (-0.72%) | 8.34 | 8.26 | 78,240 |
| SACH | 0.9001▼ | -0.0165 (-1.80%) | 0.9197 | 0.8998 | 146,051 |
| SAIA | 414.65▼ | -1.35 (-0.32%) | 421.94 | 401.53 | 596,864 |
| SAM | 178.28▼ | -4.88 (-2.66%) | 182.66 | 177.10 | 244,474 |
| SAMG | 10.49▼ | -0.18 (-1.69%) | 10.70 | 10.45 | 65,888 |
| SAP | 157.42▼ | -5.35 (-3.29%) | 158.58 | 156.34 | 2,820,164 |
| SAPH | 29.3129▼ | -1.0231 (-3.37%) | 29.39 | 29.3129 | 212 |
| SARK | 27.15▲ | +0.3772 (+1.41%) | 27.6544 | 27.03 | 296,571 |
| SATL | 4.73▼ | -0.09 (-1.87%) | 5.11 | 4.67 | 5,222,245 |
| SBAC | 181.99▼ | -1.24 (-0.68%) | 184.55 | 181.23 | 1,118,155 |
| SBET | 5.43▼ | -0.02 (-0.37%) | 5.51 | 5.16 | 10,348,215 |
| SBEV | 0.174▲ | +0.0141 (+8.82%) | 0.19 | 0.1495 | 9,793,178 |
| SBFM | 2.12▲ | +0.04 (+1.92%) | 2.1499 | 2.05 | 39,725 |
| SBS | 5.70▼ | -0.02 (-0.35%) | 5.735 | 5.67 | 4,091,738 |
| SBSW | 8.27▼ | -0.25 (-2.93%) | 8.35 | 8.02 | 6,232,770 |
| SCCO | 167.21▼ | -2.54 (-1.50%) | 168.56 | 161.29 | 1,218,144 |
| SCHC | 47.71▼ | -0.59 (-1.22%) | 47.82 | 47.19 | 382,125 |
| SCHO | 24.06 | +0.00 (+0.00%) | 24.06 | 24.04 | 3,006,674 |
| SCHP | 26.21▼ | -0.03 (-0.11%) | 26.22 | 26.19 | 4,465,471 |
| SCHY | 32.00▼ | -0.16 (-0.50%) | 32.03 | 31.84 | 985,996 |
| SCKT | 0.5883▲ | +0.0183 (+3.21%) | 0.5899 | 0.541 | 104,741 |
| SCM | 8.23▼ | -0.02 (-0.24%) | 8.3152 | 8.09 | 230,618 |
| SCNI | 0.27▲ | +0.0121 (+4.69%) | 0.27 | 0.241 | 103,632 |
| SCNX | 0.3314▼ | -0.0141 (-4.08%) | 0.3455 | 0.3106 | 219,500 |
| SCWO | 1.94▼ | -0.05 (-2.51%) | 2.03 | 1.87 | 49,456 |
| SCYX | 4.68▲ | +0.07 (+1.52%) | 4.78 | 4.43 | 89,506 |
| SCZM | 6.24▼ | -0.13 (-2.04%) | 6.41 | 6.0212 | 501,288 |
| SD | 13.72▲ | +0.25 (+1.86%) | 13.8999 | 13.58 | 269,137 |
| SDA | 0.90▼ | -0.01 (-1.10%) | 0.9599 | 0.90 | 176,260 |
| SDCI | 27.51▲ | +0.45 (+1.66%) | 27.54 | 27.17 | 202,292 |
| SDCP | 25.5605▼ | -0.0205 (-0.08%) | 25.5605 | 25.5605 | 8 |
| SDD | 8.5146▲ | +0.1806 (+2.17%) | 8.61 | 8.44 | 11,286 |
| SDIV | 24.32▼ | -0.08 (-0.33%) | 24.355 | 24.2138 | 468,779 |
| SDMF | 25.6409▲ | +0.1246 (+0.49%) | 26.54 | 25.4926 | 6,744 |
| SDOW | 24.15▲ | +0.76 (+3.25%) | 24.51 | 23.93 | 3,213,661 |
| SDRL | 40.82▲ | +2.10 (+5.42%) | 40.87 | 39.51 | 1,018,223 |
| SDS | 57.17▲ | +0.38 (+0.67%) | 58.025 | 57.03 | 2,525,554 |
| SDST | 1.68▲ | +0.08 (+5.00%) | 1.80 | 1.60 | 1,751,509 |
| SDTY | 41.4018▼ | -0.2477 (-0.59%) | 41.41 | 41.049 | 10,088 |
| SEAT | 6.90▲ | +0.15 (+2.22%) | 6.94 | 6.40 | 63,389 |
| SEB | 4,531.00▲ | +79.9102 (+1.80%) | 4,621.9533 | 4,430.16 | 6,908 |
| SEED | 1.015▼ | -0.0151 (-1.47%) | 1.04 | 1.00 | 5,044 |
| SEF | 30.62▲ | +0.617 (+2.06%) | 30.62 | 30.42 | 6,808 |
| SEGG | 0.7993▲ | +0.046 (+6.11%) | 0.80 | 0.725 | 160,368 |
| SEIX | 23.20▲ | +0.01 (+0.04%) | 23.20 | 23.1742 | 55,715 |
| SEMY | 14.90▲ | +0.01 (+0.07%) | 14.955 | 14.77 | 178,336 |
| SENS | 5.31▼ | -0.02 (-0.38%) | 5.45 | 5.12 | 663,625 |