Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TCRT | 2.42▲ | +0.05 (+2.11%) | 2.55 | 2.4001 | 14,515 |
| TCX | 15.02▼ | -0.01 (-0.07%) | 15.19 | 14.96 | 15,994 |
| TDS | 39.30▼ | -1.90 (-4.61%) | 41.05 | 38.24 | 2,098,867 |
| TECH | 48.21▲ | +0.84 (+1.77%) | 48.27 | 47.18 | 2,489,372 |
| TECS | 7.96▼ | -0.26 (-3.16%) | 8.0799 | 7.79 | 5,907,658 |
| TECX | 29.12▲ | +0.60 (+2.10%) | 29.25 | 27.91 | 105,512 |
| TELO | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.24 | 52,989 |
| TEM | 46.18▼ | -0.31 (-0.67%) | 47.765 | 45.8397 | 4,221,084 |
| TENX | 12.13▼ | -0.23 (-1.86%) | 12.44 | 11.94 | 219,207 |
| TFI | 45.19 | +0.00 (+0.00%) | 45.24 | 45.15 | 202,106 |
| TGLS | 41.16▼ | -0.04 (-0.10%) | 41.54 | 40.365 | 272,901 |
| TGS | 29.07▼ | -0.89 (-2.97%) | 29.87 | 28.88 | 263,675 |
| THC | 173.78▼ | -4.22 (-2.37%) | 182.005 | 173.77 | 819,208 |
| THCH | 1.985▲ | +0.055 (+2.85%) | 1.985 | 1.97 | 1,462 |
| THO | 77.01▲ | +1.49 (+1.97%) | 77.08 | 75.04 | 429,109 |
| THRV | 24.4101▲ | +0.0291 (+0.12%) | 24.4101 | 24.3601 | 218 |
| TIGR | 4.36▼ | -1.48 (-25.34%) | 4.74 | 4.00 | 72,135,772 |
| TIL | 8.18▲ | +0.06 (+0.74%) | 8.21 | 8.0743 | 17,873 |
| TIMB | 22.37▼ | -0.27 (-1.19%) | 22.58 | 22.25 | 254,365 |
| TIPC | 99.9551▲ | +0.0265 (+0.03%) | 99.9551 | 99.9551 | 0 |
| TIPD | 99.416▲ | +0.036 (+0.04%) | 99.435 | 99.135 | 402 |
| TIPZ | 52.72▲ | +0.04 (+0.08%) | 52.7415 | 52.62 | 2,870 |
| TKLF | 1.95▼ | -0.07 (-3.47%) | 2.50 | 1.93 | 5,798,009 |
| TLH | 98.73▲ | +0.39 (+0.40%) | 98.752 | 98.25 | 1,054,181 |
| TLK | 16.35▼ | -0.81 (-4.72%) | 16.59 | 16.275 | 1,266,083 |
| TLRY | 5.29▼ | -0.17 (-3.11%) | 5.5353 | 5.29 | 2,028,998 |
| TLT | 84.68▲ | +0.46 (+0.55%) | 84.68 | 84.135 | 26,296,685 |
| TM | 189.08▼ | -0.58 (-0.31%) | 190.4213 | 188.5107 | 373,004 |
| TMB | 25.3547▼ | -0.0212 (-0.08%) | 25.415 | 25.31 | 9,557 |
| TMDE | 0.8631▲ | +0.0801 (+10.23%) | 0.868 | 0.7501 | 131,991 |
| TMDX | 68.935▲ | +0.085 (+0.12%) | 69.76 | 66.59 | 1,150,774 |
| TME | 8.81▼ | -0.34 (-3.72%) | 9.005 | 8.695 | 14,347,232 |
| TMF | 33.69▲ | +0.47 (+1.41%) | 33.69 | 33.10 | 4,396,287 |
| TMH | 51.6363▼ | -0.0908 (-0.18%) | 51.68 | 51.63 | 235 |
| TMHC | 57.99▲ | +0.20 (+0.35%) | 58.19 | 57.22 | 577,652 |
| TMNS | 49.925▲ | +0.0104 (+0.02%) | 49.925 | 49.925 | 20 |
| TMO | 448.28▼ | -1.09 (-0.24%) | 454.455 | 444.41 | 1,408,703 |
| TMUS | 191.47▲ | +0.57 (+0.30%) | 192.03 | 190.00 | 3,260,279 |
| TNDM | 14.965▼ | -0.795 (-5.04%) | 15.915 | 14.94 | 1,988,923 |
| TNL | 65.12▼ | -0.15 (-0.23%) | 65.72 | 64.57 | 482,835 |
| TNMG | 0.7263▼ | -0.0039 (-0.53%) | 0.7927 | 0.6697 | 110,751 |
| TOL | 134.33▼ | -0.18 (-0.13%) | 135.50 | 132.21 | 1,047,611 |
| TOPS | 0.9989▲ | +0.0569 (+6.04%) | 1.0199 | 0.9215 | 301,785 |
| TOST | 23.16▲ | +0.12 (+0.52%) | 23.51 | 23.00 | 6,201,554 |
| TOTL | 39.31▲ | +0.02 (+0.05%) | 39.35 | 39.22 | 302,556 |
| TOTR | 40.0362▲ | +0.0589 (+0.15%) | 40.08 | 39.9835 | 2,361 |
| TPET | 0.3661▼ | -0.0189 (-4.91%) | 0.3858 | 0.34 | 3,670,786 |
| TPL | 402.03▲ | +5.05 (+1.27%) | 407.36 | 393.00 | 231,213 |
| TPLS | 25.055▲ | +0.05 (+0.20%) | 25.055 | 25.035 | 1,467 |
| TPR | 138.49▼ | -0.62 (-0.45%) | 140.72 | 138.09 | 1,322,056 |
| TR | 40.06▼ | -0.48 (-1.18%) | 40.935 | 40.055 | 118,742 |
| TRBF | 49.18▲ | +0.0011 (+0.00%) | 49.18 | 49.18 | 1,029 |
| TRDA | 6.56▲ | +0.25 (+3.96%) | 6.76 | 6.44 | 366,389 |
| TREE | 36.42▼ | -0.17 (-0.46%) | 37.155 | 35.75 | 240,771 |
| TRI | 85.86▲ | +0.30 (+0.35%) | 87.9999 | 84.955 | 851,243 |
| TRIB | 0.602▼ | -0.0231 (-3.70%) | 0.62 | 0.6001 | 40,560 |
| TRIP | 10.08▲ | +0.18 (+1.82%) | 10.095 | 9.71 | 2,790,022 |
| TRMB | 56.34▲ | +0.37 (+0.66%) | 57.74 | 56.07 | 2,126,017 |
| TRNR | 0.85▼ | -0.15 (-15.00%) | 0.9651 | 0.80 | 2,731,223 |
| TRUG | 1.54▲ | +0.02 (+1.32%) | 1.605 | 1.52 | 59,731 |
| TRUP | 21.98▲ | +0.13 (+0.59%) | 22.15 | 21.66 | 365,884 |
| TRX | 1.09▼ | -0.01 (-0.91%) | 1.11 | 1.07 | 1,759,085 |
| TSCO | 31.62▼ | -0.05 (-0.16%) | 31.87 | 31.36 | 7,391,681 |
| TSDD | 7.38▼ | -0.30 (-3.91%) | 7.58 | 7.175 | 24,958,272 |
| TSEC | 25.78▲ | +0.0106 (+0.04%) | 25.85 | 25.77 | 6,738 |
| TSI | 4.51 | +0.00 (+0.00%) | 4.5346 | 4.51 | 53,918 |
| TSLQ | 17.43▼ | -0.68 (-3.75%) | 17.90 | 16.9499 | 10,735,792 |
| TSLS | 51.79▼ | -0.95 (-1.80%) | 52.44 | 51.0965 | 268,457 |
| TSLX | 17.16▼ | -0.20 (-1.15%) | 17.5618 | 16.96 | 774,128 |
| TSMZ | 8.65▲ | +0.0734 (+0.86%) | 8.655 | 8.52 | 28,000 |
| TSSI | 12.01▲ | +0.42 (+3.62%) | 12.25 | 11.63 | 1,242,911 |
| TSXD | 8.25▲ | +0.0308 (+0.37%) | 8.27 | 8.07 | 8,014 |
| TSYY | 3.06▼ | -0.01 (-0.33%) | 3.07 | 3.038 | 734,716 |
| TTC | 90.80▲ | +0.95 (+1.06%) | 91.36 | 88.98 | 763,643 |
| TTD | 22.38▲ | +1.10 (+5.17%) | 22.505 | 21.31 | 16,260,058 |
| TTEK | 27.65▲ | +0.40 (+1.47%) | 27.98 | 27.21 | 2,316,712 |
| TTXD | 18.8292▲ | +0.1896 (+1.02%) | 18.8292 | 18.59 | 864 |
| TU | 12.49▲ | +0.07 (+0.56%) | 12.61 | 12.415 | 3,315,981 |
| TUA | 20.51▼ | -0.08 (-0.39%) | 20.5899 | 20.4413 | 172,307 |
| TURB | 1.18▼ | -0.03 (-2.48%) | 1.24 | 1.13 | 280,557 |
| TV | 2.80▲ | +0.03 (+1.08%) | 2.805 | 2.75 | 586,546 |
| TW | 106.20▲ | +0.51 (+0.48%) | 107.385 | 105.15 | 1,894,886 |
| TWG | 2.86▼ | -0.04 (-1.38%) | 2.9948 | 2.825 | 10,841 |
| TWLV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| TWM | 23.43▼ | -0.38 (-1.60%) | 23.64 | 23.17 | 420,217 |
| TYD | 23.44▲ | +0.04 (+0.17%) | 23.505 | 23.2501 | 4,190 |
| TYG | 46.18▼ | -0.20 (-0.43%) | 46.2499 | 45.82 | 99,901 |
| TYL | 313.25▲ | +4.51 (+1.46%) | 316.82 | 309.525 | 357,703 |
| TZA | 4.57▼ | -0.12 (-2.56%) | 4.64 | 4.49 | 255,535,538 |
| UA | 5.40▲ | +0.19 (+3.65%) | 5.44 | 5.195 | 2,432,383 |
| UAA | 5.50▲ | +0.18 (+3.38%) | 5.56 | 5.31 | 6,311,069 |
| UBCP | 14.57▲ | +0.145 (+1.01%) | 14.57 | 14.35 | 5,218 |
| UBND | 21.57▲ | +0.02 (+0.09%) | 21.5875 | 21.52 | 160,835 |
| UBR | 32.66▼ | -0.9955 (-2.96%) | 32.66 | 32.66 | 500 |
| UBT | 15.65▲ | +0.09 (+0.58%) | 15.69 | 15.50 | 41,978 |
| UCL | 1.00▼ | -0.01 (-0.99%) | 1.04 | 0.95 | 7,014 |
| UCRD | 21.395▲ | +0.04 (+0.19%) | 21.395 | 21.395 | 1 |
| UFG | 0.7162▲ | +0.0112 (+1.59%) | 0.74 | 0.675 | 137,249 |
| UFIV | 48.285▼ | -0.0019 (+0.00%) | 48.3134 | 48.21 | 2,548 |
| UFPI | 80.54▼ | -0.04 (-0.05%) | 81.05 | 79.38 | 405,899 |