Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUL | 49.91▼ | -0.72 (-1.42%) | 50.42 | 49.62 | 593,325 |
| FULT | 22.075▼ | -0.325 (-1.45%) | 22.255 | 21.845 | 1,602,300 |
| FUMB | 19.92▼ | -0.02 (-0.10%) | 19.93 | 19.90 | 229,818 |
| FUN | 11.63▼ | -0.45 (-3.73%) | 12.035 | 11.26 | 3,881,845 |
| FUNC | 43.44▼ | -0.20 (-0.46%) | 43.48 | 42.97 | 23,341 |
| FUND | 9.555▼ | -0.215 (-2.20%) | 10.36 | 9.48 | 50,404 |
| FURY | 0.5163▲ | +0.0081 (+1.59%) | 0.5169 | 0.505 | 176,145 |
| FUSE | 0.437▼ | -0.011 (-2.46%) | 0.4546 | 0.4184 | 154,455 |
| FUTG | 3.8928▼ | -0.2556 (-6.16%) | 3.93 | 3.58 | 716,579 |
| FUTY | 53.19▲ | +0.01 (+0.02%) | 53.38 | 52.77 | 414,234 |
| FVCB | 17.47▼ | -0.13 (-0.74%) | 17.53 | 17.1651 | 64,304 |
| FVD | 47.09▼ | -0.31 (-0.65%) | 47.38 | 47.085 | 538,085 |
| FVN | 9.00▼ | -0.29 (-3.12%) | 9.28 | 8.81 | 6,590 |
| FVR | 16.32▼ | -0.09 (-0.55%) | 16.585 | 16.15 | 133,659 |
| FVRR | 8.50▲ | +0.03 (+0.35%) | 8.55 | 8.385 | 605,074 |
| FWAC | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 392 |
| FWONA | 88.22▲ | +0.49 (+0.56%) | 89.00 | 86.95 | 208,142 |
| FWONK | 95.52▼ | -0.02 (-0.02%) | 96.14 | 94.285 | 2,084,711 |
| FWRD | 15.37▲ | +0.11 (+0.72%) | 15.47 | 14.87 | 350,289 |
| FWRG | 10.50▼ | -0.11 (-1.04%) | 10.64 | 10.31 | 1,800,948 |
| FXA | 68.95▼ | -0.18 (-0.26%) | 68.98 | 68.92 | 5,400 |
| FXB | 127.01▼ | -0.58 (-0.45%) | 127.11 | 126.84 | 1,500 |
| FXC | 68.52▼ | -0.21 (-0.31%) | 68.66 | 68.49 | 15,200 |
| FXD | 64.46▼ | -0.60 (-0.92%) | 64.58 | 64.17 | 7,800 |
| FXE | 103.33▼ | -0.59 (-0.57%) | 103.375 | 103.16 | 71,408 |
| FXED | 16.40▼ | -0.135 (-0.82%) | 16.48 | 16.31 | 5,000 |
| FXF | 105.59▼ | -0.27 (-0.26%) | 105.81 | 105.58 | 16,300 |
| FXG | 58.74▼ | -0.34 (-0.58%) | 59.42 | 58.74 | 11,000 |
| FXI | 33.42▼ | -0.35 (-1.04%) | 33.50 | 33.325 | 16,526,479 |
| FXNC | 29.53▼ | -0.52 (-1.73%) | 30.20 | 29.45 | 16,843 |
| FXO | 61.10▼ | -0.58 (-0.94%) | 61.28 | 60.81 | 85,938 |
| FXR | 82.25▼ | -1.61 (-1.92%) | 83.28 | 81.625 | 16,938 |
| FXU | 45.23 | +0.00 (+0.00%) | 45.41 | 45.02 | 238,455 |
| FXZ | 76.81▼ | -2.03 (-2.57%) | 77.51 | 76.72 | 26,928 |
| FYC | 114.26▼ | -1.67 (-1.44%) | 114.86 | 114.12 | 46,694 |
| FYT | 67.2052▼ | -0.6402 (-0.94%) | 67.54 | 67.2001 | 5,287 |
| FYX | 134.58▼ | -1.65 (-1.21%) | 135.70 | 134.0001 | 62,477 |
| G | 33.65▲ | +0.20 (+0.60%) | 34.36 | 33.07 | 1,706,484 |
| GAB | 5.20▼ | -0.07 (-1.33%) | 5.2502 | 5.16 | 683,745 |
| GABC | 48.41▼ | -0.65 (-1.32%) | 48.75 | 48.17 | 190,013 |
| GABF | 42.126▼ | -0.331 (-0.78%) | 42.126 | 41.79 | 400 |
| GAEM | 25.735▼ | -0.05 (-0.19%) | 25.78 | 25.64 | 7,600 |
| GAIA | 1.40▼ | -0.01 (-0.71%) | 1.441 | 1.39 | 61,725 |
| GAIN | 15.29▼ | -0.11 (-0.71%) | 15.355 | 15.10 | 140,924 |
| GAL | 52.76▼ | -0.26 (-0.49%) | 53.02 | 52.585 | 38,731 |
| GAM | 64.13▼ | -0.33 (-0.51%) | 64.5279 | 63.9276 | 11,534 |
| GARA | 25.4311▼ | -0.1826 (-0.71%) | 25.4311 | 25.4311 | 12 |
| GAU | 1.95▼ | -0.11 (-5.34%) | 2.01 | 1.945 | 2,460,807 |
| GAUZ | 5.05▲ | +0.39 (+8.37%) | 5.61 | 4.5005 | 4,898 |
| GBAB | 12.39▼ | -0.08 (-0.64%) | 12.45 | 12.31 | 116,900 |
| GBCI | 42.77▼ | -0.81 (-1.86%) | 43.145 | 42.48 | 1,166,347 |
| GBDC | 12.00▼ | -0.19 (-1.56%) | 12.19 | 11.91 | 1,984,613 |
| GBFH | 17.45▼ | -0.185 (-1.05%) | 17.77 | 17.37 | 40,048 |
| GBHI | 24.445 | +0.00 (+0.00%) | 24.445 | 24.445 | 26 |
| GBLI | 23.815▼ | -0.215 (-0.89%) | 24.4999 | 23.625 | 7,464 |
| GBND | 47.915▼ | -0.065 (-0.14%) | 47.975 | 47.64 | 39,899 |
| GBX | 38.78▼ | -1.31 (-3.27%) | 39.955 | 38.64 | 450,829 |
| GCAD | 47.63▼ | -1.275 (-2.61%) | 48.00 | 47.36 | 5,500 |
| GCAL | 48.27▼ | -0.22 (-0.45%) | 48.39 | 48.1394 | 121,818 |
| GCMG | 12.89▼ | -0.29 (-2.20%) | 13.20 | 12.79 | 386,375 |
| GCOR | 39.135▼ | -0.0144 (-0.04%) | 39.17 | 38.91 | 56,328 |
| GCSH | 49.825 | +0.00 (+0.00%) | 49.83 | 49.7704 | 33,693 |
| GCTK | 1.15▲ | +0.02 (+1.77%) | 1.16 | 1.10 | 94,862 |
| GCV | 4.11▼ | -0.02 (-0.48%) | 4.135 | 4.09 | 70,283 |
| GD | 326.63▼ | -4.70 (-1.42%) | 331.68 | 325.005 | 1,285,479 |
| GDC | 1.37▲ | +0.01 (+0.74%) | 1.37 | 1.30 | 102,080 |
| GDHG | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.18 | 8,000 |
| GDIV | 18.2587▼ | -0.1628 (-0.88%) | 18.29 | 18.22 | 8,448 |
| GDL | 8.31 | +0.00 (+0.00%) | 8.43 | 8.30 | 5,967 |
| GDO | 9.53▼ | -0.14 (-1.45%) | 9.65 | 9.521 | 30,048 |
| GDOT | 12.41▲ | +0.01 (+0.08%) | 12.52 | 12.33 | 264,339 |
| GDRX | 3.25▼ | -0.02 (-0.61%) | 3.30 | 3.2303 | 548,460 |
| GDV | 28.29▼ | -0.18 (-0.63%) | 28.4599 | 28.19 | 67,649 |
| GDXY | 9.81▼ | -0.22 (-2.19%) | 9.885 | 9.68 | 962,423 |
| GE | 303.62▼ | -5.77 (-1.86%) | 308.55 | 302.98 | 3,914,847 |
| GECC | 5.01 | +0.00 (+0.00%) | 5.07 | 4.96 | 48,542 |
| GEF | 82.17▼ | -0.37 (-0.45%) | 82.36 | 81.20 | 297,919 |
| GEG | 2.16 | +0.00 (+0.00%) | 2.195 | 2.15 | 3,541 |
| GEHC | 64.67▼ | -0.10 (-0.15%) | 65.44 | 64.03 | 3,089,246 |
| GELS | 0.5601▼ | -0.0196 (-3.38%) | 0.58 | 0.5501 | 89,339 |
| GEN | 22.39▼ | -0.41 (-1.80%) | 22.75 | 21.775 | 14,771,947 |
| GEND | 12.80▼ | -0.064 (-0.50%) | 12.80 | 12.795 | 100 |
| GENI | 6.34▲ | +0.12 (+1.93%) | 6.42 | 6.04 | 10,183,789 |
| GENK | 1.59▲ | +0.02 (+1.27%) | 1.64 | 1.57 | 22,348 |
| GENM | 9.86▼ | -0.025 (-0.25%) | 9.92 | 9.82 | 3,500 |
| GENT | 9.915 | +0.00 (+0.00%) | 9.92 | 9.88 | 24,652 |
| GENW | 14.2918▼ | -0.1782 (-1.23%) | 14.2918 | 14.2918 | 17 |
| GENZ | 37.1821▼ | -0.1779 (-0.48%) | 37.1821 | 37.02 | 569 |
| GEOS | 4.69 | +0.00 (+0.00%) | 4.74 | 4.60 | 69,591 |
| GERN | 1.20▼ | -0.01 (-0.83%) | 1.215 | 1.185 | 5,137,554 |
| GETY | 0.0451▼ | -0.0049 (-9.80%) | 0.0598 | 0.04 | 1,154,842 |
| GEVO | 1.30▲ | +0.02 (+1.56%) | 1.32 | 1.2525 | 1,982,808 |
| GF | 10.335▼ | -0.075 (-0.72%) | 10.5401 | 10.335 | 47,407 |
| GFAI | 0.2554▲ | +0.0052 (+2.08%) | 0.2608 | 0.2501 | 137,018 |
| GFI | 35.05▼ | -1.12 (-3.10%) | 35.30 | 34.53 | 3,396,692 |
| GFR | 6.14▼ | -0.07 (-1.13%) | 6.32 | 6.14 | 1,240,286 |
| GGAL | 37.05▼ | -1.13 (-2.96%) | 37.65 | 36.77 | 941,774 |
| GGG | 77.44▼ | -1.45 (-1.84%) | 78.795 | 77.16 | 1,321,886 |
| GGM | 30.95▼ | -0.31 (-0.99%) | 30.95 | 30.95 | 176 |
| GGT | 4.01▲ | +0.01 (+0.25%) | 4.02 | 3.99 | 303,060 |