Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNGX | 1.60▼ | -0.01 (-0.62%) | 1.64 | 1.58 | 191,800 |
| SNOA | 3.68 | +0.00 (+0.00%) | 3.77 | 3.57 | 37,383 |
| SNPS | 456.09▲ | +1.79 (+0.39%) | 460.41 | 450.50 | 1,384,061 |
| SNV | 45.42▼ | -0.21 (-0.46%) | 45.96 | 45.21 | 1,027,808 |
| SNWV | 31.37▼ | -0.28 (-0.88%) | 32.04 | 30.88 | 82,376 |
| SOBO | 26.33▼ | -0.07 (-0.27%) | 26.69 | 26.27 | 494,400 |
| SOC | 14.02▲ | +2.20 (+18.61%) | 14.77 | 11.82 | 9,847,932 |
| SOCL | 57.78▲ | +0.2569 (+0.45%) | 57.95 | 57.6456 | 2,899 |
| SOHU | 14.51▲ | +0.325 (+2.29%) | 14.695 | 14.31 | 86,194 |
| SOLT | 18.17▲ | +1.94 (+11.95%) | 18.62 | 17.62 | 8,446,177 |
| SOLZ | 20.06▲ | +1.16 (+6.14%) | 20.31 | 19.76 | 1,212,652 |
| SON | 41.43▼ | -0.06 (-0.14%) | 43.37 | 40.98 | 2,743,200 |
| SOVF | 29.8457▼ | -0.1764 (-0.59%) | 29.93 | 29.6934 | 8,231 |
| SOXS | 3.90▼ | -0.30 (-7.14%) | 4.30 | 3.88 | 250,262,276 |
| SPDN | 9.58▼ | -0.04 (-0.42%) | 9.63 | 9.55 | 18,708,266 |
| SPE | 15.31▲ | +0.11 (+0.72%) | 15.36 | 15.18 | 22,200 |
| SPFF | 9.2303▼ | -0.0017 (-0.02%) | 9.25 | 9.20 | 24,139 |
| SPFI | 38.15▼ | -0.15 (-0.39%) | 38.47 | 37.61 | 40,206 |
| SPGI | 482.70▲ | +2.96 (+0.62%) | 483.27 | 478.88 | 1,180,485 |
| SPHD | 48.63▼ | -0.28 (-0.57%) | 49.09 | 48.5351 | 734,266 |
| SPLV | 72.54▼ | -0.43 (-0.59%) | 73.08 | 72.3052 | 1,829,751 |
| SPMC | 16.37▲ | +0.77 (+4.94%) | 16.40 | 15.79 | 39,200 |
| SPOK | 16.18▼ | -0.05 (-0.31%) | 16.285 | 15.99 | 73,583 |
| SPOT | 673.86▼ | -1.76 (-0.26%) | 683.96 | 668.01 | 1,293,578 |
| SPR | 38.90▲ | +0.34 (+0.88%) | 39.17 | 38.795 | 586,063 |
| SPRY | 9.65▼ | -0.07 (-0.72%) | 9.8999 | 9.58 | 958,362 |
| SPT | 11.40▲ | +0.10 (+0.88%) | 11.435 | 11.05 | 914,570 |
| SPXU | 13.21▼ | -0.23 (-1.71%) | 13.45 | 13.15 | 28,186,824 |
| SPXX | 17.49▲ | +0.06 (+0.34%) | 17.5799 | 17.43 | 62,246 |
| SPYD | 43.82▼ | -0.01 (-0.02%) | 44.04 | 43.61 | 2,315,730 |
| SQLV | 42.444▲ | +0.344 (+0.82%) | 42.444 | 42.29 | 300 |
| SQQQ | 14.40▼ | -0.39 (-2.64%) | 14.85 | 14.35 | 116,890,500 |
| SRAD | 27.43▼ | -0.075 (-0.27%) | 27.7893 | 27.145 | 2,613,563 |
| SRCE | 58.88▼ | -1.25 (-2.08%) | 60.53 | 58.69 | 92,493 |
| SRDX | 27.50▼ | -0.78 (-2.76%) | 28.12 | 26.775 | 116,907 |
| SRI | 7.17▼ | -0.02 (-0.28%) | 7.235 | 7.005 | 158,977 |
| SRLN | 41.33▲ | +0.05 (+0.12%) | 41.33 | 41.29 | 2,920,743 |
| SRTY | 11.01▼ | -0.42 (-3.67%) | 11.38 | 10.90 | 20,690,866 |
| SRV | 42.24▲ | +0.03 (+0.07%) | 42.45 | 42.21 | 32,300 |
| SRXH | 0.3201▼ | -0.0004 (-0.12%) | 0.3275 | 0.32 | 92,072 |
| SSB | 89.92▼ | -3.95 (-4.21%) | 94.00 | 89.49 | 1,964,800 |
| SSD | 176.90▲ | +2.63 (+1.51%) | 177.76 | 173.93 | 187,345 |
| SSG | 8.645▼ | -0.285 (-3.19%) | 8.99 | 8.59 | 235,231 |
| SSNC | 80.88▼ | -1.17 (-1.43%) | 82.395 | 80.84 | 2,225,402 |
| SSP | 2.38 | +0.00 (+0.00%) | 2.40 | 2.34 | 363,158 |
| SSTI | 11.06▲ | +0.14 (+1.28%) | 11.18 | 10.8425 | 124,437 |
| STAK | 0.7905▲ | +0.0328 (+4.33%) | 0.815 | 0.76 | 793,730 |
| STAX | 25.54▼ | -0.01 (-0.04%) | 25.55 | 25.54 | 1,828 |
| STBA | 36.31▲ | +0.62 (+1.74%) | 36.655 | 35.02 | 180,207 |
| STE | 241.85▼ | -0.52 (-0.21%) | 243.95 | 240.21 | 295,400 |
| STEW | 17.74▼ | -0.035 (-0.20%) | 17.81 | 17.74 | 59,200 |
| STFS | 0.2096▲ | +0.013 (+6.61%) | 0.2196 | 0.17 | 3,978,230 |
| STG | 6.84▼ | -0.12 (-1.72%) | 6.84 | 6.80 | 828 |
| STGW | 4.91▼ | -0.44 (-8.22%) | 5.39 | 4.895 | 2,123,569 |
| STHO | 7.83▲ | +0.13 (+1.69%) | 7.875 | 7.53 | 50,195 |
| STIM | 2.96▲ | +0.03 (+1.02%) | 3.01 | 2.91 | 562,406 |
| STKL | 5.80▼ | -0.08 (-1.36%) | 5.93 | 5.74 | 733,766 |
| STRT | 67.78▲ | +1.77 (+2.68%) | 67.88 | 65.98 | 28,261 |
| STRZ | 11.67▲ | +0.62 (+5.61%) | 11.685 | 10.95 | 72,254 |
| STSS | 5.17▲ | +0.50 (+10.71%) | 5.26 | 4.623 | 318,427 |
| STWD | 18.56▼ | -0.13 (-0.70%) | 18.76 | 18.53 | 2,062,349 |
| STZ | 139.72▼ | -0.48 (-0.34%) | 140.655 | 138.853 | 1,352,166 |
| SU | 39.62▲ | +0.53 (+1.36%) | 40.35 | 39.55 | 4,308,800 |
| SUB | 106.49▼ | -0.01 (-0.01%) | 106.52 | 106.45 | 298,848 |
| SUI | 123.34▼ | -2.31 (-1.84%) | 125.84 | 121.14 | 973,100 |
| SUNS | 9.88▲ | +0.11 (+1.13%) | 9.935 | 9.656 | 28,000 |
| SUZ | 9.06▲ | +0.10 (+1.12%) | 9.07 | 8.9542 | 1,754,963 |
| SVC | 2.38▲ | +0.03 (+1.28%) | 2.39 | 2.315 | 847,594 |
| SVRE | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.26 | 16,414 |
| SW | 43.02▲ | +0.36 (+0.84%) | 43.24 | 42.37 | 3,026,200 |
| SWK | 70.40▲ | +1.17 (+1.69%) | 70.745 | 69.175 | 1,233,306 |
| SWVL | 3.1453▲ | +0.0953 (+3.12%) | 3.1453 | 3.00 | 7,089 |
| SWZ | 6.05 | +0.00 (+0.00%) | 6.06 | 6.02 | 10,000 |
| SXT | 96.17▲ | +0.47 (+0.49%) | 96.41 | 95.39 | 184,370 |
| SXTC | 1.34▲ | +0.035 (+2.68%) | 1.36 | 1.31 | 16,800 |
| SY | 3.03▲ | +0.12 (+4.12%) | 3.03 | 2.91 | 540,576 |
| SYBT | 66.38▼ | -1.42 (-2.09%) | 67.78 | 66.13 | 69,102 |
| SYFI | 35.99▲ | +0.05 (+0.14%) | 35.99 | 35.92 | 85,600 |
| SYY | 78.21▼ | -0.39 (-0.50%) | 78.659 | 77.68 | 3,856,381 |
| T | 24.62▼ | -0.93 (-3.64%) | 25.71 | 24.485 | 97,940,959 |
| TAGS | 23.0637▲ | +0.2168 (+0.95%) | 23.0637 | 22.95 | 2,781 |
| TAK | 14.06▼ | -0.08 (-0.57%) | 14.12 | 14.02 | 1,708,000 |
| TANH | 1.66▲ | +0.08 (+5.06%) | 1.77 | 1.54 | 94,446 |
| TAOP | 2.43▼ | -0.10 (-3.95%) | 2.665 | 2.43 | 68,371 |
| TAP | 45.62▼ | -0.97 (-2.08%) | 46.53 | 45.36 | 1,846,323 |
| TAP.A | 50.88 | +0.00 (+0.00%) | 50.88 | 50.88 | 0 |
| TASK | 13.96▲ | +0.09 (+0.65%) | 14.00 | 13.83 | 321,477 |
| TAYD | 42.62▲ | +1.10 (+2.65%) | 42.77 | 40.50 | 18,884 |
| TBF | 23.19▲ | +0.13 (+0.56%) | 23.21 | 23.1119 | 43,931 |
| TBG | 32.85▼ | -0.16 (-0.48%) | 33.04 | 32.81 | 50,886 |
| TBI | 5.76▲ | +0.05 (+0.88%) | 5.83 | 5.70 | 233,500 |
| TBRG | 19.46▼ | -0.03 (-0.15%) | 19.66 | 19.44 | 43,651 |
| TBT | 32.17▲ | +0.38 (+1.20%) | 32.31 | 31.97 | 457,584 |
| TBX | 27.68▲ | +0.0968 (+0.35%) | 27.68 | 27.6489 | 2,406 |
| TCBK | 43.05▲ | +0.49 (+1.15%) | 43.25 | 41.98 | 79,216 |
| TCBS | 16.09▲ | +0.0899 (+0.56%) | 16.09 | 16.09 | 554 |
| TCI | 45.00 | +0.00 (+0.00%) | 45.00 | 45.00 | 500 |
| TCPC | 5.78▲ | +0.08 (+1.40%) | 5.79 | 5.70 | 425,174 |
| TDC | 21.32▲ | +0.14 (+0.66%) | 21.39 | 20.71 | 1,980,900 |
| TDIC | 0.52▼ | -0.074 (-12.46%) | 0.556 | 0.495 | 1,159,800 |