Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFCF | 11.25▲ | +0.05 (+0.45%) | 11.25 | 11.25 | 400 |
| WGRX | 0.307▼ | -0.0048 (-1.54%) | 0.318 | 0.286 | 382,700 |
| WGS | 91.24▲ | +6.95 (+8.25%) | 91.74 | 86.88 | 745,377 |
| WHF | 6.53▲ | +0.07 (+1.08%) | 6.54 | 6.41 | 77,100 |
| WIMI | 2.05▲ | +0.02 (+0.99%) | 2.09 | 2.00 | 45,900 |
| WISE | 36.7208▲ | +0.7748 (+2.16%) | 36.8093 | 35.74 | 7,907 |
| WIT | 2.44▼ | -0.07 (-2.79%) | 2.48 | 2.43 | 10,756,700 |
| WIX | 76.24▲ | +0.82 (+1.09%) | 76.855 | 71.225 | 2,938,900 |
| WK | 68.74▼ | -1.11 (-1.59%) | 70.395 | 67.99 | 902,000 |
| WKEY | 7.33▲ | +0.31 (+4.42%) | 7.4748 | 7.05 | 115,870 |
| WKSP | 1.66▼ | -0.14 (-7.78%) | 1.82 | 1.655 | 125,600 |
| WLAC | 11.18▲ | +0.08 (+0.72%) | 11.25 | 11.06 | 164,539 |
| WLDS | 0.96▲ | +0.066 (+7.38%) | 0.98 | 0.90 | 180,300 |
| WLTH | 8.76▲ | +0.05 (+0.57%) | 8.84 | 8.27 | 799,700 |
| WLY | 29.16▼ | -0.08 (-0.27%) | 29.61 | 28.92 | 477,235 |
| WLYB | 31.00▲ | +1.21 (+4.06%) | 31.00 | 30.97 | 702 |
| WOK | 1.55▲ | +0.17 (+12.32%) | 1.62 | 1.36 | 233,980 |
| WOLF | 14.89▼ | -0.85 (-5.40%) | 16.165 | 14.85 | 2,089,900 |
| WOOF | 2.55▼ | -0.07 (-2.67%) | 2.61 | 2.50 | 1,500,900 |
| WORX | 0.1789▲ | +0.0079 (+4.62%) | 0.18 | 0.1709 | 277,329 |
| WPP | 18.66▲ | +0.18 (+0.97%) | 18.66 | 17.97 | 518,900 |
| WRLD | 120.35▼ | -2.74 (-2.23%) | 125.00 | 120.31 | 40,500 |
| WST | 248.93▼ | -0.02 (-0.01%) | 251.33 | 245.97 | 1,048,700 |
| WTBN | 25.555▲ | +0.022 (+0.09%) | 25.57 | 25.52 | 8,500 |
| WVVI | 2.62▲ | +0.02 (+0.77%) | 2.74 | 2.60 | 7,600 |
| WW | 24.28▲ | +2.39 (+10.92%) | 25.21 | 23.20 | 766,000 |
| WYHG | 0.479▲ | +0.025 (+5.51%) | 0.50 | 0.433 | 11,600 |
| WYNN | 116.94▼ | -1.02 (-0.86%) | 119.19 | 116.61 | 2,126,700 |
| XBTY | 8.7373▼ | -0.0227 (-0.26%) | 8.75 | 8.61 | 39,608 |
| XCH | 0.885▲ | +0.037 (+4.36%) | 0.934 | 0.847 | 20,900 |
| XCLR | 27.36▲ | +0.1401 (+0.51%) | 27.36 | 27.349 | 3,149 |
| XCUR | 4.39▲ | +0.36 (+8.93%) | 4.45 | 4.04 | 33,600 |
| XENE | 42.43▲ | +1.05 (+2.54%) | 42.99 | 40.93 | 748,300 |
| XFIV | 49.484▲ | +0.014 (+0.03%) | 49.49 | 49.44 | 39,500 |
| XFLT | 4.14▼ | -0.06 (-1.43%) | 4.193 | 4.12 | 843,500 |
| XFLX | 22.585▲ | +0.055 (+0.24%) | 22.61 | 22.56 | 6,000 |
| XGN | 3.37▼ | -0.14 (-3.99%) | 3.52 | 3.30 | 339,900 |
| XHE | 85.52▼ | -0.5382 (-0.63%) | 85.67 | 85.11 | 7,100 |
| XHS | 105.17▼ | -1.099 (-1.03%) | 105.52 | 104.61 | 2,300 |
| XITK | 156.632▲ | +1.952 (+1.26%) | 156.684 | 153.55 | 1,100 |
| XLB | 52.18▲ | +0.67 (+1.30%) | 52.31 | 51.27 | 12,324,600 |
| XLF | 53.94▼ | -0.32 (-0.59%) | 54.39 | 53.90 | 31,683,800 |
| XLFI | 24.421▼ | -0.119 (-0.48%) | 24.54 | 24.421 | 3,600 |
| XLK | 143.35▲ | +2.22 (+1.57%) | 144.03 | 139.91 | 24,626,400 |
| XLO | 0.546▲ | +0.0051 (+0.94%) | 0.553 | 0.523 | 237,900 |
| XLU | 43.48▲ | +0.13 (+0.30%) | 43.55 | 43.06 | 21,171,900 |
| XLY | 117.55▼ | -0.44 (-0.37%) | 118.21 | 116.40 | 10,975,736 |
| XNCR | 11.93▲ | +0.32 (+2.76%) | 12.06 | 11.30 | 407,500 |
| XNET | 5.96▲ | +0.16 (+2.76%) | 6.03 | 5.79 | 149,900 |
| XOMA | 23.65▼ | -1.21 (-4.87%) | 24.91 | 22.62 | 220,918 |
| XOMZ | 17.359▼ | -0.254 (-1.44%) | 17.69 | 17.359 | 3,246 |
| XOVR | 17.99▲ | +0.50 (+2.86%) | 18.07 | 17.485 | 818,200 |
| XPER | 5.46▲ | +0.08 (+1.49%) | 5.49 | 5.29 | 367,500 |
| XPEV | 17.54▼ | -0.18 (-1.02%) | 17.83 | 17.37 | 5,328,300 |
| XPON | 0.816▲ | +0.036 (+4.62%) | 0.82 | 0.745 | 413,137 |
| XRPI | 8.32▲ | +0.02 (+0.24%) | 8.385 | 8.025 | 563,516 |
| XRPT | 2.55▲ | +0.02 (+0.79%) | 2.59 | 2.36 | 14,260,312 |
| XRTX | 0.43▲ | +0.0296 (+7.39%) | 0.43 | 0.394 | 103,278 |
| XRX | 2.11▼ | -0.23 (-9.83%) | 2.23 | 2.10 | 3,328,100 |
| XSVN | 48.015▲ | +0.025 (+0.05%) | 48.037 | 47.95 | 19,100 |
| XSW | 157.30▲ | +1.73 (+1.11%) | 157.73 | 153.80 | 64,700 |
| XTEN | 46.275▲ | +0.005 (+0.01%) | 46.29 | 46.149 | 48,900 |
| XTKG | 0.24▼ | -0.035 (-12.73%) | 0.255 | 0.22 | 8,658,800 |
| XTNT | 0.5983▲ | +0.007 (+1.18%) | 0.6137 | 0.5914 | 182,800 |
| XTR | 26.861▲ | +0.127 (+0.48%) | 26.91 | 26.74 | 4,500 |
| XTWY | 37.955▲ | +0.013 (+0.03%) | 37.97 | 37.74 | 5,700 |
| XV | 25.16▲ | +0.01 (+0.04%) | 25.31 | 25.12 | 23,601 |
| XWEL | 0.39▼ | -0.02 (-4.88%) | 0.41 | 0.27 | 6,070,900 |
| XXRP | 4.89▲ | +0.02 (+0.41%) | 4.95 | 4.52 | 3,535,200 |
| XYF | 5.33▲ | +0.07 (+1.33%) | 5.425 | 5.09 | 158,092 |
| XYLG | 27.80▲ | +0.05 (+0.18%) | 27.865 | 27.65 | 15,000 |
| XYZG | 10.778▲ | +0.2845 (+2.71%) | 11.015 | 10.40 | 7,600 |
| YAAS | 1.30▼ | -0.02 (-1.52%) | 1.37 | 1.28 | 80,727 |
| YELP | 24.10▼ | -0.32 (-1.31%) | 24.4182 | 23.80 | 1,355,528 |
| YEXT | 4.91▲ | +0.01 (+0.20%) | 5.006 | 4.86 | 1,818,000 |
| YHGJ | 3.44▲ | +0.07 (+2.08%) | 3.58 | 3.37 | 5,800 |
| YMAG | 13.46▲ | +0.15 (+1.13%) | 13.527 | 13.28 | 962,600 |
| YMAT | 0.407▲ | +0.0056 (+1.40%) | 0.444 | 0.4053 | 12,166 |
| YMAX | 8.79▲ | +0.03 (+0.34%) | 8.88 | 8.65 | 2,188,000 |
| YMM | 9.92 | +0.00 (+0.00%) | 10.01 | 9.80 | 5,102,300 |
| YOU | 33.02▼ | -0.74 (-2.19%) | 33.845 | 32.985 | 1,306,500 |
| YOUL | 1.25▲ | +0.05 (+4.17%) | 1.31 | 1.12 | 77,900 |
| YQ | 3.65▲ | +0.2202 (+6.42%) | 3.65 | 3.40 | 538 |
| YRD | 3.89▲ | +0.07 (+1.83%) | 4.04 | 3.81 | 46,740 |
| YSG | 4.01▲ | +0.07 (+1.78%) | 4.10 | 3.85 | 164,600 |
| YSPY | 18.044▲ | +0.094 (+0.52%) | 18.062 | 17.731 | 49,900 |
| YSXT | 1.33 | +0.00 (+0.00%) | 1.39 | 1.28 | 304,550 |
| YTRA | 1.38▼ | -0.11 (-7.38%) | 1.47 | 1.35 | 189,200 |
| YXT | 0.62▼ | -0.0048 (-0.77%) | 0.798 | 0.548 | 25,700 |
| Z | 54.28▼ | -0.69 (-1.26%) | 55.25 | 54.12 | 3,945,400 |
| ZBH | 89.73▼ | -0.18 (-0.20%) | 90.06 | 87.37 | 4,256,513 |
| ZBIO | 22.48▲ | +0.68 (+3.12%) | 23.00 | 21.661 | 552,800 |
| ZCMD | 0.23▼ | -0.0065 (-2.75%) | 0.231 | 0.202 | 711,300 |
| ZENV | 0.84▼ | -0.01 (-1.18%) | 0.87 | 0.835 | 2,709 |
| ZEO | 0.9492▲ | +0.0156 (+1.67%) | 0.9744 | 0.9276 | 14,352 |
| ZEPP | 22.43▲ | +4.74 (+26.79%) | 22.6572 | 18.13 | 356,548 |
| ZG | 53.94▼ | -0.56 (-1.03%) | 54.78 | 53.75 | 1,102,011 |
| ZGM | 2.12▲ | +0.09 (+4.43%) | 2.2969 | 2.08 | 1,855 |
| ZHDG | 22.739▲ | +0.085 (+0.38%) | 22.78 | 22.58 | 17,200 |
| ZIP | 2.10▼ | -0.01 (-0.47%) | 2.14 | 1.97 | 927,900 |