Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPCB | 0.8364▼ | -0.0029 (-0.35%) | 0.8393 | 0.805 | 38,844 |
| PPT | 3.57 | +0.00 (+0.00%) | 3.59 | 3.54 | 392,800 |
| PRCH | 9.76▲ | +0.40 (+4.27%) | 9.945 | 9.39 | 1,916,925 |
| PRDO | 28.23▼ | -0.01 (-0.04%) | 28.59 | 27.87 | 768,034 |
| PRFX | 0.9532▼ | -0.0074 (-0.77%) | 0.9605 | 0.925 | 56,699 |
| PRGO | 13.08▼ | -0.36 (-2.68%) | 13.38 | 13.04 | 4,034,823 |
| PRI | 251.43▼ | -1.74 (-0.69%) | 253.41 | 249.89 | 176,400 |
| PRKS | 35.45▼ | -0.08 (-0.23%) | 36.0622 | 34.845 | 738,940 |
| PRMB | 15.47▼ | -0.40 (-2.52%) | 16.04 | 15.39 | 5,358,900 |
| PRME | 4.21▲ | +0.47 (+12.57%) | 4.28 | 3.83 | 5,343,368 |
| PROK | 2.35▲ | +0.01 (+0.43%) | 2.445 | 2.30 | 1,117,212 |
| PROP | 1.73▼ | -0.06 (-3.35%) | 1.825 | 1.72 | 988,530 |
| PROV | 15.01▼ | -0.29 (-1.90%) | 15.58 | 15.01 | 25,670 |
| PRPH | 0.138▲ | +0.008 (+6.15%) | 0.138 | 0.125 | 1,893,411 |
| PRPL | 0.7983▲ | +0.0498 (+6.65%) | 0.8186 | 0.73 | 292,404 |
| PRQR | 2.12▲ | +0.03 (+1.44%) | 2.25 | 2.11 | 1,135,842 |
| PRSO | 0.9846▼ | -0.0154 (-1.54%) | 1.03 | 0.923 | 293,427 |
| PRSU | 34.32▼ | -0.01 (-0.03%) | 34.74 | 34.22 | 199,100 |
| PRT | 3.88 | +0.00 (+0.00%) | 3.93 | 3.88 | 20,340 |
| PRTH | 5.64▼ | -0.03 (-0.53%) | 5.765 | 5.60 | 429,513 |
| PRTS | 0.4325▼ | -0.0088 (-1.99%) | 0.455 | 0.43 | 962,244 |
| PRZO | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.30 | 325,614 |
| PSA | 269.55▼ | -2.51 (-0.92%) | 273.535 | 269.47 | 1,036,930 |
| PSCC | 31.32▼ | -0.19 (-0.60%) | 31.68 | 31.29 | 5,100 |
| PSEC | 2.66▼ | -0.01 (-0.37%) | 2.68 | 2.65 | 2,398,838 |
| PSF | 20.52▲ | +0.07 (+0.34%) | 20.55 | 20.37 | 62,000 |
| PSFE | 7.92▼ | -0.30 (-3.65%) | 8.26 | 7.79 | 639,300 |
| PSIX | 59.48▼ | -0.05 (-0.08%) | 60.76 | 58.02 | 330,600 |
| PSK | 31.78▼ | -0.07 (-0.22%) | 31.80 | 31.71 | 107,789 |
| PSKY | 14.57▲ | +1.205 (+9.02%) | 14.755 | 13.53 | 39,522,884 |
| PSL | 99.5284▼ | -0.7113 (-0.71%) | 99.892 | 99.5284 | 1,039 |
| PSNY | 0.5571▼ | -0.0429 (-7.15%) | 0.5945 | 0.555 | 4,084,348 |
| PSO | 13.06▼ | -0.13 (-0.99%) | 13.19 | 13.03 | 551,100 |
| PSQH | 1.39▼ | -0.07 (-4.79%) | 1.46 | 1.37 | 576,700 |
| PSWD | 34.503▲ | +0.143 (+0.42%) | 34.503 | 34.503 | 200 |
| PTA | 19.51▲ | +0.04 (+0.21%) | 19.55 | 19.36 | 216,900 |
| PTC | 174.41▲ | +0.89 (+0.51%) | 175.775 | 173.30 | 763,148 |
| PTHL | 0.566▼ | -0.003 (-0.53%) | 0.595 | 0.501 | 185,900 |
| PTHS | 27.13▲ | +0.56 (+2.11%) | 27.75 | 26.19 | 30,567 |
| PTIR | 29.80▼ | -0.11 (-0.37%) | 30.58 | 29.18 | 2,133,400 |
| PTIX | 1.65▼ | -0.02 (-1.20%) | 1.77 | 1.52 | 180,510 |
| PTLE | 0.1554▲ | +0.0011 (+0.71%) | 0.16 | 0.1461 | 927,323 |
| PTLO | 4.75▼ | -0.09 (-1.86%) | 4.94 | 4.735 | 2,888,184 |
| PTON | 6.40▼ | -0.02 (-0.31%) | 6.47 | 6.31 | 6,702,696 |
| PTY | 13.12▼ | -0.02 (-0.15%) | 13.16 | 13.07 | 1,302,400 |
| PUI | 44.4029▼ | -0.4225 (-0.94%) | 45.05 | 44.4029 | 4,282 |
| PULM | 4.01▼ | -0.07 (-1.72%) | 4.01 | 3.92 | 23,280 |
| PWP | 18.02▼ | -0.61 (-3.27%) | 18.815 | 17.90 | 763,801 |
| PWRD | 97.9304▼ | -0.1339 (-0.14%) | 98.35 | 97.36 | 51,608 |
| PX | 9.78▼ | -0.06 (-0.61%) | 9.93 | 9.66 | 633,200 |
| PXLW | 6.83▼ | -0.08 (-1.16%) | 7.00 | 6.61 | 54,800 |
| PYPG | 12.33▼ | -0.4591 (-3.59%) | 12.89 | 12.27 | 200,817 |
| PYPL | 61.12▼ | -1.16 (-1.86%) | 62.51 | 60.99 | 12,522,100 |
| PZZA | 41.15▼ | -0.01 (-0.02%) | 41.88 | 40.57 | 585,007 |
| QAT | 18.955▲ | +0.025 (+0.13%) | 18.96 | 18.944 | 1,500 |
| QBTS | 28.44▲ | +1.44 (+5.33%) | 29.1495 | 26.64 | 35,877,588 |
| QDTY | 44.482▼ | -0.0386 (-0.09%) | 44.75 | 44.409 | 12,100 |
| QEMM | 65.5538▼ | -0.2309 (-0.35%) | 66.36 | 65.5538 | 2,136 |
| QFIN | 19.29▼ | -0.28 (-1.43%) | 19.82 | 19.15 | 2,436,712 |
| QH | 1.21▲ | +0.21 (+21.00%) | 1.29 | 1.02 | 2,316,912 |
| QIS | 15.296▼ | -0.504 (-3.19%) | 15.44 | 15.296 | 1,800 |
| QLD | 72.89▼ | -0.33 (-0.45%) | 73.972 | 72.31 | 2,843,173 |
| QMCO | 9.10▲ | +0.38 (+4.36%) | 9.13 | 8.6862 | 353,906 |
| QNTM | 10.13▲ | +0.09 (+0.90%) | 10.19 | 9.51 | 34,600 |
| QPUX | 24.97▲ | +1.16 (+4.87%) | 25.99 | 22.50 | 132,116 |
| QQDN | 24.7027▼ | -0.0352 (-0.14%) | 24.843 | 24.7027 | 386 |
| QQQD | 13.07▲ | +0.105 (+0.81%) | 13.13 | 12.975 | 156,398 |
| QQQT | 18.035▼ | -0.065 (-0.36%) | 18.13 | 17.95 | 19,236 |
| QQQY | 24.20▼ | -0.02 (-0.08%) | 24.29 | 24.12 | 180,400 |
| QS | 12.60▲ | +0.05 (+0.40%) | 12.84 | 12.42 | 12,475,117 |
| QSI | 1.45▲ | +0.01 (+0.69%) | 1.54 | 1.41 | 3,161,900 |
| QUBT | 13.01▲ | +0.17 (+1.32%) | 13.26 | 12.53 | 17,190,745 |
| QUIK | 6.26▼ | -0.03 (-0.48%) | 6.415 | 6.21 | 66,258 |
| QURE | 21.77▲ | +0.44 (+2.06%) | 22.11 | 20.70 | 2,591,445 |
| QUSA | 18.17▼ | -0.1117 (-0.61%) | 18.3199 | 18.17 | 11,358 |
| QVCGA | 9.38▲ | +0.02 (+0.21%) | 9.68 | 8.90 | 63,500 |
| RACE | 382.98▼ | -10.23 (-2.60%) | 386.49 | 380.44 | 776,827 |
| RADX | 4.392▼ | -0.358 (-7.54%) | 4.95 | 4.37 | 10,100 |
| RBA | 99.68▲ | +0.05 (+0.05%) | 100.47 | 99.18 | 761,400 |
| RBBN | 2.87▼ | -0.02 (-0.69%) | 2.95 | 2.87 | 647,500 |
| RBIL | 49.90▼ | -0.01 (-0.02%) | 49.91 | 49.89 | 5,800 |
| RBLX | 97.64▲ | +1.36 (+1.41%) | 97.69 | 94.78 | 5,023,344 |
| RBLY | 34.7832▲ | +0.2832 (+0.82%) | 34.7832 | 34.29 | 4,973 |
| RBNE | 0.87▲ | +0.0105 (+1.22%) | 0.9095 | 0.8503 | 240,209 |
| RBOT | 2.83▼ | -0.15 (-5.03%) | 2.98 | 2.70 | 84,803 |
| RC | 2.56▼ | -0.06 (-2.29%) | 2.67 | 2.525 | 5,160,800 |
| RCAT | 8.27▲ | +0.25 (+3.12%) | 8.48 | 8.03 | 4,901,600 |
| RCEL | 3.45▼ | -0.05 (-1.43%) | 3.617 | 3.41 | 185,263 |
| RCL | 252.41▼ | -5.25 (-2.04%) | 257.50 | 247.72 | 2,839,400 |
| RCMT | 20.04▼ | -0.03 (-0.15%) | 20.47 | 19.83 | 28,313 |
| RCON | 1.31▲ | +0.01 (+0.77%) | 1.42 | 1.31 | 4,069 |
| RCS | 6.76▲ | +0.12 (+1.81%) | 6.76 | 6.62 | 111,800 |
| RCTR | 33.2152▼ | -0.2345 (-0.70%) | 33.2152 | 33.2152 | 1,627 |
| RDAG | 10.16▲ | +0.03 (+0.30%) | 10.16 | 10.16 | 25,010 |
| RDHL | 1.19▼ | -0.01 (-0.83%) | 1.20 | 1.16 | 28,616 |
| RDI | 1.18▼ | -0.0419 (-3.43%) | 1.24 | 1.1401 | 64,854 |
| RDTY | 40.625▲ | +0.1184 (+0.29%) | 40.77 | 40.432 | 9,800 |
| RDW | 6.82▲ | +0.43 (+6.73%) | 7.03 | 6.3601 | 12,842,635 |
| RDWR | 23.84▲ | +0.09 (+0.38%) | 24.35 | 23.7829 | 213,725 |
| RDYY | 40.299▲ | +0.344 (+0.86%) | 40.35 | 38.64 | 17,600 |