Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIIG | 20.80▼ | -0.03 (-0.14%) | 20.82 | 20.74 | 129,331 |
| FINS | 12.64▼ | -0.01 (-0.08%) | 12.7699 | 12.61 | 42,263 |
| FINT | 33.24▲ | +0.198 (+0.60%) | 33.25 | 33.14 | 7,457 |
| FINV | 5.11▲ | +0.17 (+3.44%) | 5.18 | 4.97 | 704,045 |
| FINW | 16.05▲ | +0.12 (+0.75%) | 16.135 | 15.71 | 7,713 |
| FINX | 23.27▲ | +0.30 (+1.31%) | 23.3657 | 23.04 | 46,521 |
| FIP | 5.13▲ | +0.09 (+1.79%) | 5.23 | 4.99 | 683,285 |
| FIS | 46.68▲ | +0.39 (+0.84%) | 46.75 | 45.875 | 4,936,116 |
| FISR | 25.65▼ | -0.04 (-0.16%) | 25.69 | 25.64 | 85,523 |
| FISV | 56.32▲ | +0.16 (+0.28%) | 57.33 | 56.21 | 4,305,545 |
| FITB | 47.56▲ | +0.45 (+0.96%) | 47.675 | 46.9986 | 7,392,287 |
| FIVA | 35.34▲ | +0.19 (+0.54%) | 35.37 | 35.01 | 173,829 |
| FIVN | 15.17▲ | +0.16 (+1.07%) | 15.35 | 14.94 | 1,527,396 |
| FIVY | 23.2858▲ | +0.1634 (+0.71%) | 23.34 | 23.1401 | 2,480 |
| FIW | 104.35▲ | +0.67 (+0.65%) | 104.375 | 103.295 | 34,110 |
| FIXD | 43.73▼ | -0.01 (-0.02%) | 43.85 | 43.43 | 760,030 |
| FIXP | 19.788▲ | +0.063 (+0.32%) | 19.80 | 19.788 | 112 |
| FIXT | 37.76▼ | -0.02 (-0.05%) | 37.78 | 37.7301 | 4,528 |
| FIZZ | 34.13▲ | +0.38 (+1.13%) | 34.18 | 33.47 | 151,253 |
| FJET | 5.85▼ | -0.76 (-11.50%) | 6.81 | 5.80 | 1,301,165 |
| FJP | 73.8767▲ | +0.4717 (+0.64%) | 74.45 | 73.28 | 4,113 |
| FKU | 51.13▲ | +0.1638 (+0.32%) | 51.36 | 50.95 | 1,199,563 |
| FKWL | 3.82 | +0.00 (+0.00%) | 3.82 | 3.82 | 417 |
| FLAG | 26.258▲ | +0.085 (+0.32%) | 26.258 | 26.258 | 100 |
| FLAU | 33.5672▲ | +0.1172 (+0.35%) | 33.63 | 33.35 | 8,696 |
| FLAX | 30.724▲ | +0.2587 (+0.85%) | 30.83 | 30.615 | 6,145 |
| FLC | 16.77▼ | -0.01 (-0.06%) | 16.80 | 16.685 | 38,023 |
| FLCA | 49.68▲ | +0.13 (+0.26%) | 49.725 | 49.505 | 17,606 |
| FLCB | 21.445▼ | -0.035 (-0.16%) | 21.465 | 21.42 | 292,919 |
| FLCC | 31.2631▲ | +0.1486 (+0.48%) | 31.28 | 31.20 | 43,627 |
| FLCE | 27.6583▲ | +0.1127 (+0.41%) | 27.66 | 27.65 | 12,062 |
| FLCG | 30.28▲ | +0.08 (+0.26%) | 30.36 | 30.1612 | 27,400 |
| FLCH | 22.31▼ | -0.042 (-0.19%) | 22.42 | 22.19 | 150,125 |
| FLCO | 21.3938▼ | -0.0312 (-0.15%) | 21.4499 | 21.39 | 24,336 |
| FLCV | 31.9815▲ | +0.1731 (+0.54%) | 32.02 | 31.9099 | 98,981 |
| FLD | 1.24▼ | -0.01 (-0.80%) | 1.29 | 1.24 | 42,499 |
| FLEE | 36.841▲ | +0.1621 (+0.44%) | 36.8601 | 36.70 | 5,696 |
| FLEU | 32.8443▲ | +0.2281 (+0.70%) | 32.92 | 32.56 | 4,177 |
| FLGR | 31.7723▲ | +0.2498 (+0.79%) | 31.83 | 31.48 | 7,625 |
| FLGT | 16.42▼ | -0.40 (-2.38%) | 16.8999 | 16.38 | 329,219 |
| FLGV | 20.36▼ | -0.025 (-0.12%) | 20.37 | 20.335 | 38,782 |
| FLIN | 33.68▲ | +0.44 (+1.32%) | 33.745 | 33.53 | 666,032 |
| FLJP | 36.71▲ | +0.17 (+0.47%) | 36.795 | 36.46 | 478,661 |
| FLMB | 23.718▼ | -0.002 (-0.01%) | 23.76 | 23.69 | 9,277 |
| FLMI | 24.79▼ | -0.01 (-0.04%) | 24.81 | 24.77 | 702,295 |
| FLMX | 37.21▼ | -0.06 (-0.16%) | 37.67 | 37.00 | 21,099 |
| FLNC | 13.20▼ | -0.10 (-0.75%) | 14.015 | 13.02 | 3,219,459 |
| FLO | 8.25▲ | +0.01 (+0.12%) | 8.3379 | 8.08 | 3,702,061 |
| FLOW | 35.9013▲ | +0.0937 (+0.26%) | 35.9013 | 35.77 | 1,843 |
| FLRG | 37.2902▲ | +0.1902 (+0.51%) | 37.31 | 37.15 | 18,340 |
| FLRT | 46.38▲ | +0.01 (+0.02%) | 46.3999 | 46.35 | 90,783 |
| FLS | 75.92▲ | +0.68 (+0.90%) | 75.99 | 74.0805 | 1,205,512 |
| FLSW | 41.085▲ | +0.3092 (+0.76%) | 41.11 | 40.76 | 9,014 |
| FLTB | 50.26▼ | -0.08 (-0.16%) | 50.26 | 50.17 | 35,694 |
| FLTR | 25.39▲ | +0.01 (+0.04%) | 25.4098 | 25.37 | 913,247 |
| FLUD | 24.935▼ | -0.02 (-0.08%) | 24.96 | 24.93 | 236,253 |
| FLUT | 104.67▼ | -1.71 (-1.61%) | 107.13 | 102.88 | 1,704,016 |
| FLUX | 1.17▲ | +0.05 (+4.46%) | 1.20 | 1.12 | 70,023 |
| FLV | 76.8861▲ | +0.2388 (+0.31%) | 77.46 | 76.68 | 4,289 |
| FLWS | 3.21▼ | -0.01 (-0.31%) | 3.325 | 3.1401 | 333,109 |
| FLX | 2.44▼ | -0.07 (-2.79%) | 2.58 | 2.43 | 97,109 |
| FLXR | 39.10▼ | -0.04 (-0.10%) | 39.1485 | 39.10 | 337,780 |
| FLXS | 46.52▼ | -0.04 (-0.09%) | 47.23 | 45.78 | 114,252 |
| FLYE | 2.1401▼ | -0.0699 (-3.16%) | 2.27 | 2.14 | 8,732 |
| FLYX | 2.42▲ | +0.03 (+1.26%) | 2.46 | 2.37 | 133,394 |
| FMAO | 25.62▼ | -0.26 (-1.00%) | 26.01 | 25.13 | 36,860 |
| FMAT | 58.13▼ | -0.20 (-0.34%) | 58.18 | 57.64 | 41,453 |
| FMB | 50.9022▲ | +0.0222 (+0.04%) | 50.92 | 50.82 | 122,467 |
| FMCE | 25.165▲ | +0.1283 (+0.51%) | 25.165 | 25.165 | 100 |
| FMCX | 32.504▲ | +0.1144 (+0.35%) | 32.504 | 32.504 | 100 |
| FMDE | 36.60▲ | +0.19 (+0.52%) | 36.615 | 36.305 | 535,219 |
| FMED | 24.7613▲ | +0.0892 (+0.36%) | 24.825 | 24.75 | 1,917 |
| FMET | 31.7772▲ | +0.1114 (+0.35%) | 31.7772 | 31.57 | 6,791 |
| FMHI | 47.85▲ | +0.06 (+0.13%) | 47.92 | 47.79 | 189,783 |
| FMKT | 20.6286▲ | +0.0046 (+0.02%) | 20.6601 | 20.5902 | 3,853 |
| FMN | 10.83▼ | -0.02 (-0.18%) | 10.88 | 10.825 | 26,535 |
| FMNY | 26.565▲ | +0.015 (+0.06%) | 26.585 | 26.55 | 5,619 |
| FMQQ | 11.3113▲ | +0.0842 (+0.75%) | 11.3525 | 11.30 | 9,523 |
| FMS | 22.48▲ | +0.07 (+0.31%) | 22.595 | 22.36 | 264,564 |
| FMST | 1.72▼ | -0.05 (-2.82%) | 1.80 | 1.71 | 52,963 |
| FMTL | 34.2711▼ | -0.0467 (-0.14%) | 34.50 | 34.04 | 17,724 |
| FMUB | 50.6649▼ | -0.1101 (-0.22%) | 50.86 | 50.63 | 81,405 |
| FMUN | 49.8128▼ | -0.0284 (-0.06%) | 49.84 | 49.60 | 18,550 |
| FMY | 11.95▲ | +0.11 (+0.93%) | 12.00 | 11.92 | 4,588 |
| FNB | 17.08▲ | +0.22 (+1.30%) | 17.11 | 16.71 | 7,570,248 |
| FNCL | 70.99▲ | +0.51 (+0.72%) | 71.03 | 70.37 | 94,931 |
| FND | 49.38▲ | +1.91 (+4.02%) | 49.56 | 46.51 | 3,390,498 |
| FNDA | 32.95▲ | +0.17 (+0.52%) | 32.9734 | 32.5701 | 964,188 |
| FNDB | 27.46▲ | +0.14 (+0.51%) | 27.46 | 27.31 | 198,419 |
| FNDC | 47.20▲ | +0.49 (+1.05%) | 47.23 | 46.89 | 220,789 |
| FNDE | 38.26▲ | +0.11 (+0.29%) | 38.39 | 38.085 | 1,248,464 |
| FNDF | 49.61▲ | +0.39 (+0.79%) | 49.698 | 49.34 | 1,407,099 |
| FNDX | 28.12▲ | +0.14 (+0.50%) | 28.12 | 27.9205 | 6,974,875 |
| FNF | 46.58▲ | +0.89 (+1.95%) | 46.64 | 45.26 | 1,431,908 |
| FNGG | 161.28▲ | +1.908 (+1.20%) | 163.00 | 160.60 | 8,347 |
| FNGR | 0.96▼ | -0.06 (-5.88%) | 1.05 | 0.9556 | 281,158 |
| FNK | 57.5421▲ | +0.3212 (+0.56%) | 57.5421 | 57.11 | 2,145 |
| FNKO | 3.41▲ | +0.16 (+4.92%) | 3.47 | 3.23 | 646,821 |
| FNWB | 9.42▲ | +0.24 (+2.61%) | 9.58 | 9.23 | 24,249 |
| FNX | 129.6978▲ | +0.3992 (+0.31%) | 129.8087 | 128.72 | 31,572 |