Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISPO | 3.485▲ | +0.095 (+2.80%) | 3.4999 | 3.3501 | 21,378 |
| ISPR | 2.78▲ | +0.02 (+0.72%) | 2.9489 | 2.70 | 31,865 |
| IT | 419.60▼ | -1.48 (-0.35%) | 425.5235 | 419.41 | 551,885 |
| ITAN | 29.20▼ | -0.001 (+0.00%) | 29.32 | 29.20 | 1,100 |
| ITIC | 233.08▲ | +1.89 (+0.82%) | 233.08 | 229.40 | 18,069 |
| ITP | 0.26▼ | -0.01 (-3.70%) | 0.26 | 0.25 | 47,600 |
| ITRN | 35.045▼ | -0.895 (-2.49%) | 35.98 | 35.01 | 68,104 |
| ITW | 239.24▼ | -0.67 (-0.28%) | 244.00 | 238.415 | 1,818,142 |
| IUS | 48.06▲ | +0.13 (+0.27%) | 48.43 | 48.00 | 120,100 |
| IUSV | 89.03▲ | +0.23 (+0.26%) | 89.77 | 88.87 | 1,106,352 |
| IVE | 183.94▲ | +0.51 (+0.28%) | 185.4099 | 183.5001 | 585,726 |
| IVOO | 96.92▲ | +0.60 (+0.62%) | 97.94 | 96.25 | 198,119 |
| IVOV | 88.37▲ | +0.52 (+0.59%) | 89.10 | 87.55 | 10,300 |
| IVP | 1.512▼ | -0.018 (-1.18%) | 1.56 | 1.49 | 7,300 |
| IVR | 7.36▲ | +0.03 (+0.41%) | 7.46 | 7.31 | 1,167,800 |
| IVT | 28.18▲ | +0.32 (+1.15%) | 28.43 | 27.26 | 599,642 |
| IVVD | 0.6072▼ | -0.023 (-3.65%) | 0.6491 | 0.6028 | 511,090 |
| IVZ | 13.92▼ | -0.01 (-0.07%) | 14.165 | 13.86 | 4,083,862 |
| IWC | 111.31▲ | +0.72 (+0.65%) | 112.11 | 109.56 | 147,752 |
| IWD | 182.11▼ | -0.16 (-0.09%) | 183.50 | 181.29 | 1,483,000 |
| IWM | 196.07▲ | +1.21 (+0.62%) | 197.67 | 193.74 | 33,136,700 |
| IWMY | 23.70▼ | -0.22 (-0.92%) | 23.93 | 23.61 | 63,403 |
| IWN | 145.59▲ | +0.79 (+0.55%) | 146.65 | 143.78 | 780,457 |
| IWO | 255.32▲ | +1.77 (+0.70%) | 257.89 | 252.90 | 379,300 |
| IWR | 84.18▲ | +0.03 (+0.04%) | 85.16 | 83.94 | 1,648,400 |
| IWS | 122.76▲ | +0.01 (+0.01%) | 124.08 | 122.29 | 427,900 |
| IWX | 79.28▼ | -0.17 (-0.21%) | 79.81 | 78.98 | 156,000 |
| IX | 20.08▲ | +0.02 (+0.10%) | 20.26 | 20.07 | 191,567 |
| IXC | 37.27▲ | +0.16 (+0.43%) | 37.63 | 37.02 | 422,300 |
| IXHL | 0.1329▼ | -0.0149 (-10.08%) | 0.148 | 0.1301 | 1,949,654 |
| IXJ | 87.10▼ | -2.04 (-2.29%) | 88.75 | 87.04 | 194,400 |
| IYE | 42.85▲ | +0.25 (+0.59%) | 43.37 | 42.41 | 739,800 |
| IYH | 56.91▼ | -1.65 (-2.82%) | 57.90 | 56.90 | 213,400 |
| IYM | 130.13▼ | -0.56 (-0.43%) | 130.98 | 129.10 | 9,228 |
| IZEA | 2.09▲ | +0.02 (+0.97%) | 2.10 | 2.0519 | 9,121 |
| JACK | 26.11▲ | +0.07 (+0.27%) | 27.00 | 25.83 | 783,606 |
| JAKK | 18.42▼ | -0.87 (-4.51%) | 19.57 | 18.33 | 171,009 |
| JAMF | 11.57 | +0.00 (+0.00%) | 11.72 | 11.535 | 568,066 |
| JAVA | 61.67▲ | +0.05 (+0.08%) | 62.15 | 61.46 | 241,123 |
| JAZZ | 117.18▲ | +0.22 (+0.19%) | 117.79 | 113.53 | 1,306,148 |
| JBGS | 14.51▲ | +0.53 (+3.79%) | 14.675 | 13.81 | 2,783,778 |
| JBHT | 129.80▼ | -0.78 (-0.60%) | 131.68 | 128.64 | 1,770,441 |
| JBI | 6.96▲ | +0.08 (+1.16%) | 7.02 | 6.84 | 1,265,661 |
| JBLU | 4.38▲ | +0.02 (+0.46%) | 4.49 | 4.33 | 38,181,395 |
| JBSS | 62.89▼ | -3.38 (-5.10%) | 65.8853 | 60.00 | 178,903 |
| JBTM | 105.49▲ | +0.23 (+0.22%) | 106.65 | 104.845 | 356,554 |
| JCE | 14.37▲ | +0.12 (+0.84%) | 14.50 | 14.2775 | 24,120 |
| JCHI | 45.6316▼ | -0.1517 (-0.33%) | 45.6316 | 45.6316 | 105 |
| JCSE | 0.9311▼ | -0.0045 (-0.48%) | 0.9394 | 0.9311 | 558 |
| JCTC | 4.05▲ | +0.10 (+2.53%) | 4.11 | 3.92 | 4,400 |
| JD | 32.85▲ | +0.23 (+0.71%) | 33.07 | 32.525 | 6,785,900 |
| JDOC | 50.852▼ | -1.0201 (-1.97%) | 51.03 | 50.852 | 352 |
| JDST | 13.99▲ | +1.08 (+8.37%) | 14.10 | 13.58 | 3,289,800 |
| JEF | 47.16▲ | +0.43 (+0.92%) | 48.01 | 46.64 | 839,334 |
| JELD | 5.58▲ | +0.06 (+1.09%) | 5.735 | 5.44 | 1,168,195 |
| JEPI | 55.10▼ | -0.49 (-0.88%) | 55.5375 | 55.005 | 6,168,116 |
| JEPQ | 51.08▼ | -0.26 (-0.51%) | 51.30 | 51.02 | 6,381,500 |
| JETS | 19.94▲ | +0.12 (+0.61%) | 20.175 | 19.88 | 1,190,424 |
| JFR | 8.20▲ | +0.02 (+0.24%) | 8.21 | 8.15 | 678,000 |
| JG | 8.80▲ | +0.16 (+1.85%) | 9.00 | 8.6822 | 16,793 |
| JGH | 12.44▲ | +0.04 (+0.32%) | 12.5666 | 12.419 | 47,171 |
| JGLO | 58.63▲ | +0.71 (+1.23%) | 59.10 | 58.50 | 59,200 |
| JGRW | 25.2664▲ | +0.0164 (+0.06%) | 25.4703 | 25.2607 | 26,979 |
| JHAC | 13.0192▲ | +0.1176 (+0.91%) | 13.0192 | 13.0192 | 22 |
| JHCB | 20.939▼ | -0.111 (-0.53%) | 20.979 | 20.93 | 4,500 |
| JHDV | 33.7728▲ | +0.121 (+0.36%) | 33.7728 | 33.7728 | 60 |
| JHG | 34.66▲ | +1.45 (+4.37%) | 35.05 | 32.92 | 2,313,603 |
| JHHY | 25.195▲ | +0.0032 (+0.01%) | 25.20 | 25.19 | 1,400 |
| JHI | 13.19▲ | +0.025 (+0.19%) | 13.23 | 13.1505 | 39,889 |
| JHMM | 56.16▲ | +0.12 (+0.21%) | 56.7899 | 55.96 | 177,124 |
| JHMU | 25.489▼ | -0.021 (-0.08%) | 25.56 | 25.45 | 2,600 |
| JHPI | 22.061▲ | +0.051 (+0.23%) | 22.11 | 22.055 | 20,700 |
| JHSC | 36.04▲ | +0.12 (+0.33%) | 36.45 | 35.8102 | 86,977 |
| JHX | 24.00▲ | +0.26 (+1.10%) | 24.07 | 23.56 | 1,820,027 |
| JILL | 15.53▲ | +0.31 (+2.04%) | 15.5697 | 14.955 | 85,201 |
| JKHY | 173.89▲ | +0.46 (+0.27%) | 174.84 | 171.64 | 878,806 |
| JKS | 17.87▲ | +0.71 (+4.14%) | 18.06 | 17.0799 | 566,673 |
| JL | 3.20▲ | +0.02 (+0.63%) | 3.30 | 3.1901 | 7,593 |
| JLL | 229.49▲ | +2.08 (+0.91%) | 233.29 | 226.55 | 304,099 |
| JLQD | 40.876▼ | -0.3955 (-0.96%) | 40.876 | 40.80 | 900 |
| JLS | 18.2599▲ | +0.1899 (+1.05%) | 18.33 | 18.03 | 9,117 |
| JMEE | 54.60▲ | +0.29 (+0.53%) | 55.15 | 54.14 | 72,200 |
| JMHI | 49.793▼ | -0.241 (-0.48%) | 49.88 | 49.76 | 7,300 |
| JMM | 6.04▲ | +0.01 (+0.17%) | 6.1473 | 6.03 | 31,344 |
| JMSI | 49.40▼ | -0.22 (-0.44%) | 49.421 | 49.301 | 27,800 |
| JNJ | 154.46▼ | -1.85 (-1.18%) | 155.085 | 153.36 | 7,325,849 |
| JOB | 0.20▲ | +0.01 (+5.26%) | 0.20 | 0.18 | 86,700 |
| JOE | 43.04▲ | +0.72 (+1.70%) | 43.27 | 41.92 | 228,789 |
| JOJO | 14.80▼ | -0.001 (-0.01%) | 14.84 | 14.80 | 11,500 |
| JOUT | 23.72▲ | +0.89 (+3.90%) | 23.81 | 22.71 | 35,214 |
| JPMB | 37.6591▼ | -0.3509 (-0.92%) | 37.79 | 37.62 | 13,373 |
| JPME | 98.1165▼ | -0.0845 (-0.09%) | 99.00 | 98.00 | 18,413 |
| JPMO | 15.72▲ | +0.12 (+0.77%) | 15.84 | 15.48 | 34,100 |
| JPSE | 42.21▲ | +0.41 (+0.98%) | 42.43 | 41.9451 | 38,296 |
| JPSV | 53.4574▲ | +0.3974 (+0.75%) | 53.4574 | 53.4574 | 3 |
| JPUS | 112.565▼ | -0.335 (-0.30%) | 113.0227 | 112.565 | 8,619 |
| JQUA | 56.12▲ | +0.03 (+0.05%) | 56.64 | 56.091 | 367,563 |
| JRE | 23.5102▼ | -0.031 (-0.13%) | 23.5102 | 23.5102 | 3 |
| JRS | 7.95▲ | +0.13 (+1.66%) | 8.00 | 7.87 | 54,400 |
| JRSH | 3.03▲ | +0.07 (+2.36%) | 3.12 | 2.87 | 74,797 |