Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YBTY | 14.185▼ | -0.03 (-0.21%) | 14.23 | 14.11 | 3,037 |
| YCS | 52.86▲ | +0.12 (+0.23%) | 52.93 | 52.86 | 11,330 |
| YDDL | 4.22▲ | +0.01 (+0.24%) | 4.24 | 4.07 | 90,045 |
| YDES | 5.20▲ | +0.01 (+0.19%) | 5.25 | 5.00 | 15,294 |
| YEXT | 3.56▼ | -0.10 (-2.73%) | 3.62 | 3.48 | 896,984 |
| YFFI | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 100 |
| YGLD | 40.55▼ | -0.27 (-0.66%) | 40.70 | 40.01 | 12,359 |
| YI | 6.10▲ | +0.03 (+0.49%) | 6.165 | 5.79 | 26,607 |
| YMT | 0.147▲ | +0.0075 (+5.38%) | 0.1515 | 0.133 | 574,399 |
| YORW | 29.55▼ | -0.03 (-0.10%) | 29.55 | 29.155 | 121,495 |
| YOUL | 0.84▼ | -0.0203 (-2.36%) | 0.9577 | 0.84 | 14,517 |
| YQQQ | 10.35▼ | -0.0852 (-0.82%) | 10.46 | 10.32 | 20,501 |
| YRD | 1.98 | +0.00 (+0.00%) | 2.03 | 1.975 | 43,840 |
| YSG | 2.74▼ | -0.16 (-5.52%) | 2.94 | 2.73 | 104,616 |
| YSXT | 1.12▲ | +0.07 (+6.67%) | 1.2041 | 1.05 | 56,975 |
| YTRA | 0.94 | +0.00 (+0.00%) | 0.9799 | 0.93 | 15,677 |
| YUM | 149.77▼ | -3.09 (-2.02%) | 153.82 | 149.69 | 1,239,773 |
| YUMC | 46.92▼ | -0.70 (-1.47%) | 48.00 | 46.90 | 873,206 |
| YXI | 20.3532▼ | -0.5765 (-2.75%) | 20.69 | 20.25 | 1,645 |
| YYAI | 0.6838▲ | +0.0068 (+1.00%) | 0.6948 | 0.6417 | 486,938 |
| ZBAO | 0.72▲ | +0.0302 (+4.38%) | 0.73 | 0.63 | 293,944 |
| ZBH | 82.72▼ | -0.65 (-0.78%) | 85.12 | 81.74 | 1,920,745 |
| ZBIO | 19.93▲ | +0.77 (+4.02%) | 20.22 | 18.99 | 516,448 |
| ZCBA | 49.4255▲ | +0.007 (+0.01%) | 49.4255 | 49.4255 | 2 |
| ZCBB | 49.3678▲ | +0.0124 (+0.03%) | 49.3678 | 49.3678 | 2 |
| ZCBC | 49.43▲ | +0.0102 (+0.02%) | 49.43 | 49.43 | 2 |
| ZCBE | 49.4003▲ | +0.0048 (+0.01%) | 49.4003 | 49.4003 | 0 |
| ZCBF | 49.3047▼ | -0.0072 (-0.01%) | 49.3047 | 49.3047 | 2 |
| ZCBG | 49.2975▼ | -0.0171 (-0.03%) | 49.2975 | 49.2975 | 2 |
| ZDAI | 1.83▼ | -0.09 (-4.69%) | 1.94 | 1.79 | 15,381 |
| ZHOG | 51.42▼ | -0.02 (-0.04%) | 51.42 | 51.39 | 1,006 |
| ZKH | 2.99 | +0.00 (+0.00%) | 3.06 | 2.97 | 432,447 |
| ZMUN | 50.145▲ | +0.005 (+0.01%) | 50.16 | 50.14 | 6,789 |
| ZNB | 1.65 | +0.00 (+0.00%) | 1.71 | 1.60 | 24,085 |
| ZOOZ | 0.2914▼ | -0.0207 (-6.63%) | 0.30 | 0.2821 | 689,459 |
| ZROZ | 61.38▼ | -0.38 (-0.62%) | 61.78 | 61.26 | 383,857 |
| ZSTK | 4.44▼ | -0.91 (-17.01%) | 5.51 | 4.44 | 25,536 |
| ZTEN | 50.4697▲ | +0.0098 (+0.02%) | 50.4697 | 50.36 | 519 |
| ZTRE | 50.71 | +0.00 (+0.00%) | 50.71 | 50.67 | 566 |
| ZTS | 74.34▼ | -2.60 (-3.38%) | 77.84 | 74.29 | 10,708,652 |
| ZTWO | 50.465▲ | +0.025 (+0.05%) | 50.465 | 50.4303 | 1,003 |
| ZURA | 4.80▲ | +0.05 (+1.05%) | 4.82 | 4.6301 | 317,178 |