Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCV | 31.3714▲ | +0.2914 (+0.94%) | 31.67 | 31.3714 | 20,217 |
| FLD | 1.50▲ | +0.34 (+29.31%) | 1.50 | 1.16 | 270,268 |
| FLDB | 50.39▲ | +0.045 (+0.09%) | 50.44 | 50.34 | 5,148 |
| FLEE | 35.64▲ | +0.7799 (+2.24%) | 36.001 | 35.47 | 10,891 |
| FLEU | 31.9995▲ | +0.9095 (+2.93%) | 32.35 | 31.76 | 12,457 |
| FLG | 12.63▲ | +0.35 (+2.85%) | 12.77 | 12.38 | 6,460,290 |
| FLGR | 30.9566▲ | +0.7897 (+2.62%) | 31.37 | 30.80 | 13,541 |
| FLGT | 16.33▲ | +0.82 (+5.29%) | 16.42 | 15.77 | 868,264 |
| FLGV | 20.385▲ | +0.06 (+0.30%) | 20.4081 | 20.345 | 69,155 |
| FLIN | 33.97▲ | +0.73 (+2.20%) | 34.395 | 33.80 | 3,595,164 |
| FLJP | 35.74▲ | +1.00 (+2.88%) | 36.205 | 35.435 | 834,505 |
| FLMB | 23.63▲ | +0.07 (+0.30%) | 23.69 | 23.59 | 19,699 |
| FLMI | 24.82▲ | +0.07 (+0.28%) | 24.85 | 24.79 | 704,548 |
| FLMX | 34.62▲ | +0.4416 (+1.29%) | 34.92 | 34.585 | 22,115 |
| FLNC | 15.36▲ | +0.23 (+1.52%) | 15.85 | 15.075 | 3,086,876 |
| FLO | 8.26▲ | +0.08 (+0.98%) | 8.43 | 8.21 | 4,257,936 |
| FLOW | 35.2326▲ | +0.4079 (+1.17%) | 35.41 | 35.18 | 617 |
| FLRG | 36.79▲ | +0.3066 (+0.84%) | 37.20 | 36.77 | 46,400 |
| FLRN | 30.78▲ | +0.04 (+0.13%) | 30.79 | 30.74 | 970,821 |
| FLRT | 46.46▲ | +0.03 (+0.06%) | 46.5177 | 46.44 | 107,541 |
| FLS | 74.26▲ | +2.86 (+4.01%) | 76.43 | 73.65 | 1,911,943 |
| FLSW | 39.792▲ | +0.752 (+1.93%) | 40.12 | 39.635 | 20,359 |
| FLTB | 50.3262▲ | +0.0662 (+0.13%) | 50.36 | 50.25 | 53,915 |
| FLTR | 25.49▲ | +0.03 (+0.12%) | 25.505 | 25.45 | 599,162 |
| FLUD | 24.995▼ | -0.015 (-0.06%) | 25.00 | 24.97 | 35,802 |
| FLUT | 109.38▲ | +4.57 (+4.36%) | 114.85 | 109.21 | 2,614,244 |
| FLV | 76.49▲ | +0.81 (+1.07%) | 77.10 | 76.4041 | 21,669 |
| FLWS | 3.13▲ | +0.12 (+3.99%) | 3.35 | 3.08 | 388,268 |
| FLX | 2.75▲ | +0.16 (+6.18%) | 2.91 | 2.59 | 152,856 |
| FLXR | 39.18▲ | +0.10 (+0.26%) | 39.20 | 39.07 | 310,189 |
| FLYE | 1.91▲ | +0.13 (+7.30%) | 1.95 | 1.68 | 8,995 |
| FLYX | 2.21▲ | +0.18 (+8.87%) | 2.25 | 2.03 | 159,310 |
| FMAO | 25.16▲ | +0.15 (+0.60%) | 25.735 | 25.0901 | 42,781 |
| FMAT | 54.89▲ | +0.99 (+1.84%) | 55.60 | 54.62 | 50,779 |
| FMB | 50.93▲ | +0.11 (+0.22%) | 50.9899 | 50.875 | 95,147 |
| FMBH | 40.40▲ | +0.96 (+2.43%) | 41.09 | 39.94 | 198,480 |
| FMC | 14.23▲ | +1.14 (+8.71%) | 14.565 | 13.185 | 5,446,059 |
| FMCE | 25.332▲ | +0.242 (+0.96%) | 25.63 | 25.332 | 100 |
| FMCX | 32.727▲ | +0.329 (+1.02%) | 32.727 | 32.727 | 100 |
| FMDE | 35.87▲ | +0.55 (+1.56%) | 36.33 | 35.79 | 1,103,808 |
| FMED | 24.1559▲ | +0.2309 (+0.97%) | 24.30 | 24.1559 | 2,199 |
| FMET | 31.568▲ | +0.3603 (+1.15%) | 31.925 | 31.475 | 5,100 |
| FMHI | 47.76▲ | +0.14 (+0.29%) | 47.84 | 47.69 | 109,880 |
| FMKT | 20.6156▲ | +0.1919 (+0.94%) | 20.84 | 20.58 | 3,023 |
| FMN | 10.89▼ | -0.0101 (-0.09%) | 10.94 | 10.865 | 45,863 |
| FMNB | 12.84▲ | +0.25 (+1.99%) | 13.02 | 12.66 | 418,746 |
| FMQQ | 11.46▲ | +0.3894 (+3.52%) | 11.56 | 11.38 | 6,068 |
| FMST | 1.80▲ | +0.06 (+3.45%) | 1.89 | 1.73 | 157,000 |
| FMUB | 50.815▲ | +0.1047 (+0.21%) | 51.00 | 50.71 | 33,665 |
| FMUN | 49.875▲ | +0.085 (+0.17%) | 49.915 | 49.72 | 11,609 |
| FMY | 11.735▲ | +0.02 (+0.17%) | 11.83 | 11.69 | 5,676 |
| FNB | 16.30▲ | +0.29 (+1.81%) | 16.57 | 16.18 | 11,327,266 |
| FNCL | 69.93▲ | +0.70 (+1.01%) | 70.82 | 69.90 | 224,488 |
| FND | 52.37▲ | +2.27 (+4.53%) | 53.89 | 52.00 | 2,637,290 |
| FNDA | 32.29▲ | +0.64 (+2.02%) | 32.80 | 32.0445 | 902,719 |
| FNDB | 27.11▲ | +0.29 (+1.08%) | 27.34 | 27.044 | 181,572 |
| FNDC | 45.79▲ | +0.92 (+2.05%) | 46.30 | 45.35 | 256,998 |
| FNDE | 37.50▲ | +0.80 (+2.18%) | 37.77 | 37.155 | 2,005,003 |
| FNDX | 27.75▲ | +0.24 (+0.87%) | 28.025 | 27.71 | 9,252,841 |
| FNF | 44.47▲ | +1.21 (+2.80%) | 44.88 | 43.8725 | 2,013,670 |
| FNGG | 167.21▲ | +5.08 (+3.13%) | 170.44 | 166.3606 | 8,356 |
| FNK | 56.3553▲ | +0.9372 (+1.69%) | 56.79 | 56.06 | 6,145 |
| FNWB | 8.61▲ | +0.10 (+1.18%) | 8.88 | 8.60 | 12,072 |
| FNX | 127.3918▲ | +2.3718 (+1.90%) | 129.195 | 127.1431 | 40,069 |
| FNY | 90.8533▲ | +1.6933 (+1.90%) | 92.2198 | 90.81 | 6,934 |
| FOA | 17.72▲ | +0.64 (+3.75%) | 17.89 | 17.29 | 132,283 |
| FOF | 12.91▼ | -0.04 (-0.31%) | 13.04 | 12.7901 | 143,288 |
| FOR | 25.07▲ | +0.78 (+3.21%) | 25.65 | 24.7301 | 114,183 |
| FORA | 2.07▼ | -0.01 (-0.48%) | 2.07 | 2.0371 | 6,762 |
| FORR | 5.98▲ | +0.02 (+0.34%) | 6.13 | 5.915 | 129,769 |
| FORTY | 126.45▼ | -4.05 (-3.10%) | 126.45 | 126.45 | 471 |
| FOUR | 44.03▲ | +2.86 (+6.95%) | 44.80 | 41.3301 | 2,809,531 |
| FOX | 51.63▼ | -0.55 (-1.05%) | 52.95 | 51.55 | 1,795,324 |
| FOXA | 57.28▼ | -0.54 (-0.93%) | 59.01 | 57.125 | 3,035,882 |
| FOXF | 16.75▲ | +0.67 (+4.17%) | 17.185 | 16.52 | 830,857 |
| FPE | 17.86▲ | +0.09 (+0.51%) | 17.91 | 17.82 | 1,929,164 |
| FPEI | 19.10▲ | +0.05 (+0.26%) | 19.145 | 19.0401 | 467,352 |
| FPF | 17.66▼ | -0.06 (-0.34%) | 18.00 | 17.64 | 166,894 |
| FPH | 5.06▲ | +0.08 (+1.61%) | 5.1197 | 4.97 | 311,014 |
| FPXE | 30.395▲ | +0.545 (+1.83%) | 30.61 | 30.17 | 4,640 |
| FQAL | 73.04▲ | +0.91 (+1.26%) | 73.72 | 72.83 | 287,640 |
| FRA | 10.84 | +0.00 (+0.00%) | 10.97 | 10.8101 | 169,057 |
| FRAF | 50.15▲ | +1.68 (+3.47%) | 50.51 | 48.91 | 17,975 |
| FRBA | 15.86▲ | +0.385 (+2.49%) | 16.07 | 15.76 | 55,740 |
| FRD | 18.00▲ | +0.60 (+3.45%) | 18.725 | 17.60 | 43,297 |
| FRDU | 25.5311▲ | +1.1117 (+4.55%) | 26.1408 | 25.5311 | 1,649 |
| FRGT | 1.06▲ | +0.03 (+2.91%) | 1.06 | 1.0105 | 88,892 |
| FRIZ | 24.623▲ | +0.234 (+0.96%) | 24.75 | 24.623 | 300 |
| FRME | 37.87▲ | +1.31 (+3.58%) | 38.37 | 37.12 | 505,295 |
| FRMI | 7.23▲ | +0.03 (+0.42%) | 7.39 | 6.80 | 10,358,979 |
| FROG | 42.64▲ | +0.37 (+0.88%) | 44.45 | 41.00 | 2,098,205 |
| FRPH | 21.45▲ | +0.66 (+3.17%) | 21.68 | 20.90 | 92,582 |
| FRSH | 8.17▲ | +0.14 (+1.74%) | 8.295 | 7.99 | 5,020,132 |
| FRST | 13.06▲ | +0.30 (+2.35%) | 13.20 | 12.965 | 191,508 |
| FRTY | 19.70▲ | +0.3029 (+1.56%) | 20.065 | 19.70 | 55,315 |
| FSBC | 37.54▲ | +1.18 (+3.25%) | 38.245 | 36.87 | 87,431 |
| FSBW | 39.88▲ | +2.84 (+7.67%) | 39.88 | 37.73 | 15,831 |
| FSCC | 29.65▲ | +0.62 (+2.14%) | 30.15 | 29.63 | 19,168 |
| FSCO | 5.22▲ | +0.22 (+4.40%) | 5.22 | 4.9801 | 1,957,386 |
| FSCS | 35.2973▲ | +0.4393 (+1.26%) | 35.529 | 35.27 | 7,471 |