Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTO | 44.71▼ | -0.19 (-0.42%) | 44.77 | 44.6272 | 283,760 |
| GTOQ | 21.655▼ | -0.12 (-0.55%) | 21.79 | 21.64 | 11,986 |
| GTX | 25.86▲ | +0.14 (+0.54%) | 25.93 | 25.41 | 1,908,479 |
| GTY | 28.45▼ | -0.21 (-0.73%) | 28.92 | 28.33 | 583,862 |
| GUG | 13.82▼ | -0.11 (-0.79%) | 13.90 | 13.75 | 175,276 |
| GUMI | 50.13▲ | +0.008 (+0.02%) | 50.34 | 50.05 | 109,300 |
| GUT | 5.86▼ | -0.04 (-0.68%) | 5.93 | 5.83 | 314,944 |
| GUTS | 0.471▼ | -0.0146 (-3.01%) | 0.484 | 0.4545 | 1,400,137 |
| GVA | 115.77▲ | +0.69 (+0.60%) | 116.49 | 113.60 | 703,804 |
| GWAV | 2.35▼ | -0.04 (-1.67%) | 2.55 | 2.35 | 123,087 |
| GWH | 0.1765▼ | -0.0335 (-15.95%) | 0.21 | 0.1688 | 2,404,330 |
| GWRE | 145.18▼ | -0.38 (-0.26%) | 145.84 | 139.14 | 1,132,718 |
| GWW | 1,255.69▲ | +12.62 (+1.02%) | 1,257.81 | 1,236.29 | 367,667 |
| GXAI | 0.5504▼ | -0.0191 (-3.35%) | 0.57 | 0.5503 | 169,695 |
| GXC | 86.82▼ | -0.29 (-0.33%) | 86.97 | 86.59 | 12,900 |
| GXIG | 23.625▼ | -0.135 (-0.57%) | 23.65 | 23.61 | 1,900 |
| GXO | 44.77▼ | -0.43 (-0.95%) | 45.66 | 43.64 | 1,376,510 |
| GXPD | 24.70▼ | -0.39 (-1.55%) | 24.88 | 24.70 | 34,500 |
| GXPS | 26.32▲ | +0.12 (+0.46%) | 26.33 | 26.11 | 28,900 |
| GYLD | 13.92▲ | +0.15 (+1.09%) | 14.81 | 13.71 | 37,000 |
| GYRO | 4.73▲ | +0.10 (+2.16%) | 4.73 | 4.6201 | 450 |
| H | 161.19▲ | +2.71 (+1.71%) | 161.848 | 155.33 | 727,695 |
| HAIL | 33.95▼ | -0.749 (-2.16%) | 34.35 | 33.95 | 1,900 |
| HAPN | 14.90▼ | -0.13 (-0.86%) | 15.035 | 14.61 | 1,565,392 |
| HAPS | 36.698▼ | -0.2646 (-0.72%) | 36.698 | 36.698 | 100 |
| HAS | 89.45▲ | +1.36 (+1.54%) | 90.60 | 87.34 | 1,821,813 |
| HASI | 36.25▼ | -0.19 (-0.52%) | 36.52 | 35.70 | 729,667 |
| HAUZ | 21.38▼ | -0.06 (-0.28%) | 21.49 | 21.33 | 133,400 |
| HAWK | 15.51▼ | -0.59 (-3.66%) | 16.05 | 15.46 | 681,575 |
| HAYW | 12.52▼ | -0.11 (-0.87%) | 12.71 | 12.44 | 5,063,415 |
| HBAN | 15.30▼ | -0.34 (-2.17%) | 15.595 | 15.28 | 30,524,047 |
| HBCP | 67.06▼ | -0.54 (-0.80%) | 67.98 | 67.03 | 110,150 |
| HBDC | 24.398▼ | -0.107 (-0.44%) | 24.42 | 24.30 | 2,800 |
| HBNB | 4.70▼ | -0.0201 (-0.43%) | 5.26 | 4.70 | 2,835 |
| HBNC | 19.04▼ | -0.24 (-1.24%) | 19.38 | 19.035 | 569,857 |
| HCAC | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.10 | 46,656 |
| HCAI | 0.549▲ | +0.0289 (+5.56%) | 0.5644 | 0.52 | 566,504 |
| HCOW | 23.883▼ | -0.203 (-0.84%) | 23.905 | 23.72 | 3,000 |
| HCSG | 20.78▼ | -0.27 (-1.28%) | 21.10 | 20.70 | 573,109 |
| HCTI | 0.7497▼ | -0.0283 (-3.64%) | 0.79 | 0.71 | 457,013 |
| HCWB | 1.82▼ | -0.11 (-5.70%) | 1.895 | 1.71 | 100,726 |
| HD | 289.89▼ | -3.31 (-1.13%) | 293.905 | 289.31 | 5,414,314 |
| HDMV | 36.6149▼ | -0.0946 (-0.26%) | 36.70 | 36.52 | 2,362 |
| HDRN | 1.30▼ | -0.07 (-5.11%) | 1.4454 | 1.25 | 105,698 |
| HDSN | 5.10▼ | -0.06 (-1.16%) | 5.155 | 5.0701 | 259,806 |
| HE | 8.95▼ | -0.15 (-1.65%) | 9.10 | 8.76 | 3,404,636 |
| HEDJ | 56.38▲ | +0.21 (+0.37%) | 56.63 | 55.99 | 98,614 |
| HEI | 304.61▼ | -3.92 (-1.27%) | 309.01 | 301.10 | 579,566 |
| HEI.A | 230.63▼ | -1.39 (-0.60%) | 232.94 | 225.6405 | 223,666 |
| HELS | 23.72▼ | -0.0201 (-0.08%) | 23.74 | 23.58 | 8,054 |
| HEPS | 2.52▲ | +0.01 (+0.40%) | 2.54 | 2.4821 | 247,379 |
| HEQ | 11.20▲ | +0.01 (+0.09%) | 11.255 | 11.1767 | 14,349 |
| HERZ | 15.40▼ | -0.14 (-0.90%) | 15.47 | 14.97 | 18,868 |
| HEZU | 49.15▲ | +0.0676 (+0.14%) | 49.30 | 48.82 | 72,200 |
| HFEQ | 23.19▼ | -0.2533 (-1.08%) | 23.19 | 23.17 | 336 |
| HFFG | 1.58▼ | -0.01 (-0.63%) | 1.61 | 1.55 | 36,916 |
| HFND | 23.97▼ | -0.005 (-0.02%) | 24.03 | 23.93 | 2,700 |
| HFRO | 6.64▼ | -0.15 (-2.21%) | 6.74 | 6.58 | 157,693 |
| HFWA | 28.16▼ | -0.41 (-1.44%) | 28.53 | 28.07 | 370,702 |
| HGLB | 6.62▼ | -0.26 (-3.78%) | 6.85 | 6.60 | 269,729 |
| HGV | 35.94▲ | +0.17 (+0.48%) | 35.95 | 35.07 | 1,759,288 |
| HIDV | 89.3933▼ | -0.712 (-0.79%) | 89.82 | 89.39 | 4,547 |
| HIG | 126.04▲ | +1.81 (+1.46%) | 126.34 | 123.83 | 2,050,316 |
| HIHO | 0.8964▼ | -0.0134 (-1.47%) | 0.91 | 0.88 | 45,098 |
| HII | 257.05▼ | -6.97 (-2.64%) | 262.505 | 256.81 | 590,318 |
| HIMZ | 25.77▼ | -1.31 (-4.84%) | 27.00 | 25.211 | 144,881 |
| HIND | 2.03▼ | -0.01 (-0.49%) | 2.06 | 2.01 | 5,139 |
| HIO | 3.27▼ | -0.01 (-0.30%) | 3.28 | 3.24 | 974,142 |
| HIPS | 10.82▼ | -0.21 (-1.90%) | 10.94 | 10.79 | 97,297 |
| HISF | 42.41▼ | -0.24 (-0.56%) | 42.53 | 42.365 | 38,800 |
| HIT | 0.8811▲ | +0.0211 (+2.45%) | 0.8979 | 0.8266 | 15,554 |
| HIW | 29.41▼ | -0.68 (-2.26%) | 30.09 | 29.285 | 931,090 |
| HIX | 3.52▼ | -0.05 (-1.40%) | 3.57 | 3.46 | 690,669 |
| HIYY | 11.481▼ | -0.206 (-1.76%) | 11.635 | 11.408 | 19,400 |
| HKIT | 2.57▼ | -0.31 (-10.76%) | 2.92 | 2.504 | 70,597 |
| HKPD | 0.11▼ | -0.0018 (-1.61%) | 0.1137 | 0.1062 | 460,761 |
| HLIO | 68.91▲ | +0.27 (+0.39%) | 70.285 | 67.62 | 359,160 |
| HLIT | 10.58▼ | -0.43 (-3.91%) | 10.92 | 10.55 | 959,645 |
| HLLY | 2.42▼ | -0.05 (-2.02%) | 2.49 | 2.39 | 752,501 |
| HLMN | 7.11▲ | +0.06 (+0.85%) | 7.15 | 6.845 | 1,735,509 |
| HLN | 9.17▼ | -0.09 (-0.97%) | 9.19 | 9.11 | 15,714,441 |
| HLNE | 84.96▼ | -1.25 (-1.45%) | 86.04 | 84.09 | 369,573 |
| HMN | 44.97▼ | -0.38 (-0.84%) | 45.63 | 44.901 | 376,221 |
| HMOP | 36.93▼ | -0.17 (-0.46%) | 37.05 | 36.78 | 364,267 |
| HMYY | 5.405▼ | -0.005 (-0.09%) | 5.44 | 5.37 | 5,000 |
| HNDL | 21.625▼ | -0.195 (-0.89%) | 21.75 | 21.57 | 145,000 |
| HNRG | 14.39▼ | -0.33 (-2.24%) | 14.98 | 14.03 | 611,455 |
| HODO | 0.1671▼ | -0.0026 (-1.53%) | 0.192 | 0.1599 | 342,020 |
| HOFT | 13.11▼ | -0.03 (-0.23%) | 13.18 | 12.64 | 31,535 |
| HOMB | 28.86▼ | -0.33 (-1.13%) | 29.17 | 28.785 | 1,202,438 |
| HOMZ | 41.41▼ | -0.355 (-0.85%) | 41.50 | 41.41 | 1,400 |
| HON | 211.52▼ | -1.03 (-0.48%) | 212.81 | 209.7274 | 2,198,680 |
| HONA | 152.32▼ | -6.46 (-4.07%) | 158.00 | 151.85 | 3,695,817 |
| HOV | 113.48▼ | -1.67 (-1.45%) | 116.1775 | 112.76 | 93,017 |
| HOVR | 1.70▼ | -0.03 (-1.73%) | 1.72 | 1.67 | 352,135 |
| HOYY | 4.77▼ | -0.07 (-1.45%) | 4.83 | 4.75 | 45,100 |
| HPAI | 0.3135▼ | -0.0011 (-0.35%) | 0.3199 | 0.3065 | 99,093 |
| HPF | 13.38▼ | -0.40 (-2.90%) | 13.6999 | 13.38 | 85,234 |
| HPI | 13.87▼ | -0.44 (-3.07%) | 14.325 | 13.87 | 144,316 |
| HPP | 11.50▼ | -0.15 (-1.29%) | 11.78 | 11.41 | 729,768 |