Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAMT | 9.19▼ | -0.52 (-5.36%) | 9.82 | 8.91 | 53,546 |
| PANG | 14.5291▲ | +0.4632 (+3.29%) | 14.62 | 14.20 | 13,229 |
| PANW | 198.84▲ | +3.16 (+1.61%) | 199.735 | 195.00 | 4,611,842 |
| PAPL | 3.27▼ | -0.42 (-11.38%) | 3.78 | 3.27 | 32,100 |
| PAR | 34.33▼ | -0.14 (-0.41%) | 35.04 | 33.95 | 322,500 |
| PAVM | 0.329▼ | -0.012 (-3.52%) | 0.3541 | 0.3204 | 217,414 |
| PAYC | 165.72▼ | -0.42 (-0.25%) | 169.125 | 164.53 | 683,317 |
| PAYO | 5.68▼ | -0.04 (-0.70%) | 5.79 | 5.66 | 1,929,439 |
| PAYS | 5.33 | +0.00 (+0.00%) | 5.50 | 5.29 | 237,525 |
| PAYX | 112.06▲ | +0.295 (+0.26%) | 113.60 | 111.58 | 2,463,840 |
| PBH | 60.82▲ | +0.76 (+1.27%) | 61.69 | 59.48 | 481,013 |
| PBHC | 14.11▼ | -0.09 (-0.63%) | 14.11 | 14.11 | 310 |
| PBI | 9.77▼ | -0.06 (-0.61%) | 9.94 | 9.73 | 1,984,688 |
| PBM | 1.76▼ | -0.05 (-2.76%) | 1.85 | 1.76 | 60,248 |
| PCAP | 10.155▼ | -0.005 (-0.05%) | 10.17 | 10.15 | 17,400 |
| PCCE | 13.55▲ | +0.105 (+0.78%) | 13.55 | 13.55 | 5 |
| PCEM | 10.89▼ | -0.0001 (+0.00%) | 10.89 | 10.89 | 100 |
| PCFI | 23.8706▲ | +0.1999 (+0.84%) | 24.495 | 23.6505 | 6,848 |
| PCGG | 11.96▲ | +0.047 (+0.39%) | 12.035 | 11.95 | 44,900 |
| PCH | 39.36▲ | +0.50 (+1.29%) | 39.54 | 38.82 | 402,980 |
| PCHI | 24.99 | +0.00 (+0.00%) | 25.0023 | 24.99 | 686 |
| PCIG | 9.1829▼ | -0.0421 (-0.46%) | 9.251 | 9.1829 | 1,260 |
| PCLA | 0.3055▲ | +0.0005 (+0.16%) | 0.3115 | 0.2994 | 69,170 |
| PCM | 6.20▲ | +0.02 (+0.32%) | 6.23 | 6.18 | 198,200 |
| PCN | 12.58▼ | -0.04 (-0.32%) | 12.66 | 12.56 | 273,700 |
| PCSA | 0.278▲ | +0.0068 (+2.51%) | 0.284 | 0.268 | 473,800 |
| PCT | 9.29▼ | -0.34 (-3.53%) | 9.67 | 9.24 | 2,221,593 |
| PCTY | 146.52▲ | +0.22 (+0.15%) | 147.87 | 145.31 | 433,280 |
| PD | 12.28▲ | +0.27 (+2.25%) | 12.31 | 11.96 | 2,200,003 |
| PDCC | 15.20▲ | +0.10 (+0.66%) | 15.299 | 15.20 | 1,069 |
| PDD | 117.62▲ | +0.80 (+0.68%) | 119.00 | 117.24 | 4,180,901 |
| PDDL | 30.8138▲ | +0.3648 (+1.20%) | 31.13 | 30.8138 | 1,632 |
| PDI | 18.07▼ | -0.04 (-0.22%) | 18.18 | 18.07 | 2,713,900 |
| PDSB | 0.87▼ | -0.0241 (-2.70%) | 0.9132 | 0.8342 | 379,651 |
| PDX | 21.64 | +0.00 (+0.00%) | 21.90 | 21.52 | 110,200 |
| PDYN | 5.69▼ | -0.26 (-4.37%) | 6.02 | 5.66 | 2,026,129 |
| PED | 0.564▲ | +0.017 (+3.11%) | 0.5679 | 0.5423 | 85,869 |
| PENN | 13.82▼ | -0.47 (-3.29%) | 14.37 | 13.79 | 3,608,121 |
| PERF | 1.79▲ | +0.02 (+1.13%) | 1.8093 | 1.75 | 80,926 |
| PETS | 1.65▼ | -0.08 (-4.62%) | 1.75 | 1.63 | 218,310 |
| PEW | 3.52▼ | -0.10 (-2.76%) | 3.61 | 3.46 | 356,987 |
| PEY | 20.3933▲ | +0.0133 (+0.07%) | 20.48 | 20.37 | 325,373 |
| PFAI | 2.367▲ | +0.087 (+3.82%) | 2.367 | 2.27 | 6,214 |
| PFD | 11.82▲ | +0.02 (+0.17%) | 11.85 | 11.75 | 14,000 |
| PFF | 30.87▲ | +0.085 (+0.28%) | 30.89 | 30.76 | 4,226,985 |
| PFFD | 18.91▲ | +0.05 (+0.27%) | 18.95 | 18.84 | 529,636 |
| PFFR | 18.20▲ | +0.17 (+0.94%) | 18.20 | 18.03 | 27,663 |
| PFFV | 22.52▲ | +0.01 (+0.04%) | 22.58 | 22.43 | 113,500 |
| PFGC | 91.50▼ | -1.49 (-1.60%) | 93.641 | 90.41 | 1,883,450 |
| PFLD | 19.57▼ | -0.01 (-0.05%) | 19.63 | 19.57 | 122,319 |
| PFN | 7.44▼ | -0.01 (-0.13%) | 7.46 | 7.42 | 442,500 |
| PFO | 9.39▼ | -0.11 (-1.16%) | 9.54 | 9.39 | 133,600 |
| PFSA | 0.177▼ | -0.0045 (-2.48%) | 0.183 | 0.1726 | 5,914,418 |
| PFX | 41.6406▼ | -1.8594 (-4.27%) | 41.6406 | 41.6406 | 395 |
| PG | 143.45▼ | -1.91 (-1.31%) | 145.62 | 143.25 | 11,002,888 |
| PGF | 14.10 | +0.00 (+0.00%) | 14.15 | 14.10 | 127,414 |
| PGJ | 30.171▲ | +0.401 (+1.35%) | 30.26 | 30.09 | 12,671 |
| PGX | 11.23 | +0.00 (+0.00%) | 11.25 | 11.21 | 4,566,713 |
| PGY | 24.83▼ | -0.05 (-0.20%) | 25.00 | 24.066 | 1,700,347 |
| PGZ | 10.11 | +0.00 (+0.00%) | 10.15 | 10.10 | 14,200 |
| PHIO | 1.31▼ | -0.04 (-2.96%) | 1.4263 | 1.31 | 283,111 |
| PHR | 20.29▼ | -0.26 (-1.27%) | 20.93 | 20.21 | 998,800 |
| PHUN | 2.07▼ | -0.11 (-5.05%) | 2.18 | 2.07 | 102,600 |
| PI | 158.26▲ | +1.47 (+0.94%) | 161.86 | 156.46 | 582,474 |
| PIII | 5.24▼ | -0.0114 (-0.22%) | 5.38 | 5.24 | 9,589 |
| PIM | 3.29▼ | -0.04 (-1.20%) | 3.34 | 3.26 | 483,200 |
| PINS | 26.75▼ | -0.48 (-1.76%) | 27.365 | 26.48 | 16,532,441 |
| PJIO | 62.1667▼ | -0.1112 (-0.18%) | 62.1667 | 62.1463 | 275 |
| PK | 10.53▲ | +0.05 (+0.48%) | 10.66 | 10.38 | 2,166,220 |
| PKG | 198.48▲ | +1.85 (+0.94%) | 200.25 | 195.73 | 890,900 |
| PL | 12.77▼ | -0.17 (-1.31%) | 12.875 | 12.51 | 5,312,200 |
| PLSE | 13.27 | +0.00 (+0.00%) | 13.9645 | 13.12 | 84,285 |
| PLT | 15.973▲ | +0.641 (+4.18%) | 16.01 | 15.42 | 11,000 |
| PLTG | 32.84▲ | +1.31 (+4.15%) | 32.953 | 31.48 | 114,506 |
| PLTU | 93.58▲ | +3.69 (+4.11%) | 94.005 | 89.08 | 804,100 |
| PLTY | 55.05▲ | +0.87 (+1.61%) | 55.14 | 53.94 | 337,500 |
| PLUG | 2.20▼ | -0.03 (-1.35%) | 2.32 | 2.18 | 94,430,854 |
| PLUR | 3.28▲ | +0.02 (+0.61%) | 3.50 | 3.11 | 24,900 |
| PLUT | 3.40▼ | -0.04 (-1.16%) | 3.40 | 3.32 | 7,900 |
| PLX | 1.73▼ | -0.02 (-1.14%) | 1.77 | 1.71 | 440,300 |
| PMEC | 1.03 | +0.00 (+0.00%) | 1.09 | 1.01 | 29,686 |
| PML | 7.67▼ | -0.02 (-0.26%) | 7.70 | 7.67 | 422,700 |
| PMTR | 10.275▲ | +0.01 (+0.10%) | 10.32 | 10.23 | 25,343 |
| PMVP | 1.19▼ | -0.09 (-7.03%) | 1.31 | 1.18 | 486,938 |
| PNNT | 5.84▲ | +0.07 (+1.21%) | 5.91 | 5.76 | 644,815 |
| PNQI | 54.77▲ | +0.39 (+0.72%) | 55.03 | 54.47 | 18,700 |
| PNR | 104.25▼ | -0.64 (-0.61%) | 105.55 | 103.97 | 605,666 |
| POAI | 4.26▼ | -1.215 (-22.19%) | 5.72 | 3.88 | 69,294 |
| POLA | 2.30▲ | +0.055 (+2.45%) | 2.3199 | 2.21 | 16,563 |
| POLE | 10.53▲ | +0.0304 (+0.29%) | 10.53 | 10.53 | 1,753 |
| PONY | 14.20▼ | -0.40 (-2.74%) | 14.80 | 14.13 | 3,679,100 |
| POOL | 239.52▼ | -2.40 (-0.99%) | 243.56 | 238.53 | 677,505 |
| POST | 96.00▼ | -1.86 (-1.90%) | 98.21 | 95.94 | 835,800 |
| POWI | 36.51▼ | -0.07 (-0.19%) | 37.20 | 36.105 | 1,039,275 |
| PPA | 150.70▼ | -1.15 (-0.76%) | 151.69 | 149.4842 | 117,456 |
| PPCB | 0.8393▲ | +0.0143 (+1.73%) | 0.8483 | 0.7796 | 66,100 |
| PPT | 3.57▼ | -0.03 (-0.83%) | 3.60 | 3.55 | 633,000 |
| PRCH | 9.36▼ | -0.28 (-2.90%) | 9.65 | 9.25 | 1,129,479 |
| PRDO | 28.24▼ | -0.28 (-0.98%) | 28.585 | 27.87 | 955,824 |
| PRFX | 0.9606▼ | -0.0594 (-5.82%) | 1.21 | 0.8658 | 1,497,779 |