Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHF | 6.78▲ | +0.07 (+1.04%) | 6.83 | 6.61 | 113,816 |
| WIMI | 2.21▲ | +0.17 (+8.33%) | 2.30 | 2.06 | 185,731 |
| WISE | 37.7788▲ | +0.1148 (+0.30%) | 38.33 | 37.40 | 5,799 |
| WIT | 2.69▲ | +0.17 (+6.75%) | 2.70 | 2.565 | 14,418,752 |
| WIW | 8.60▼ | -0.01 (-0.12%) | 8.62 | 8.60 | 134,942 |
| WIX | 83.10▼ | -3.74 (-4.31%) | 86.73 | 82.87 | 1,839,892 |
| WK | 76.54▼ | -0.48 (-0.62%) | 78.31 | 75.31 | 743,738 |
| WKSP | 1.83▼ | -0.02 (-1.08%) | 1.88 | 1.83 | 57,089 |
| WLDS | 0.95▲ | +0.014 (+1.50%) | 0.95 | 0.88 | 278,456 |
| WLTH | 8.82▲ | +0.14 (+1.61%) | 8.89 | 8.62 | 609,891 |
| WLY | 31.39▲ | +0.16 (+0.51%) | 31.66 | 31.00 | 420,516 |
| WLYB | 32.00▼ | -0.40 (-1.23%) | 32.65 | 32.00 | 378 |
| WOK | 1.42▼ | -0.14 (-8.97%) | 1.56 | 1.29 | 134,661 |
| WOOF | 2.72▲ | +0.03 (+1.12%) | 2.755 | 2.68 | 1,162,309 |
| WRB | 67.77▼ | -0.81 (-1.18%) | 68.76 | 67.41 | 2,842,373 |
| WRLD | 123.20▲ | +1.95 (+1.61%) | 124.59 | 122.18 | 43,144 |
| WST | 237.50▲ | +6.38 (+2.76%) | 237.67 | 228.83 | 954,211 |
| WTBN | 25.455▼ | -0.03 (-0.12%) | 25.50 | 25.4304 | 5,090 |
| WTO | 0.6005▲ | +0.0025 (+0.42%) | 0.62 | 0.5778 | 120,741 |
| WTW | 316.61▼ | -0.86 (-0.27%) | 322.08 | 314.80 | 840,701 |
| WW | 20.35▲ | +0.10 (+0.49%) | 20.90 | 19.87 | 137,184 |
| WYHG | 0.46▼ | -0.01 (-2.13%) | 0.46 | 0.4382 | 6,688 |
| WYNN | 109.18▲ | +1.73 (+1.61%) | 109.88 | 107.25 | 1,580,986 |
| XBTY | 9.3252▼ | -0.1358 (-1.44%) | 9.36 | 9.31 | 103,628 |
| XCLR | 27.3551▲ | +0.0851 (+0.31%) | 27.3551 | 27.28 | 557 |
| XEL | 74.50▼ | -1.56 (-2.05%) | 76.04 | 74.40 | 3,859,130 |
| XENE | 41.45▲ | +0.44 (+1.07%) | 42.135 | 40.7075 | 632,830 |
| XFIV | 49.235▼ | -0.225 (-0.45%) | 49.305 | 49.21 | 34,312 |
| XFLT | 4.40▼ | -0.09 (-2.00%) | 4.54 | 4.40 | 826,581 |
| XFLX | 22.4933▼ | -0.0107 (-0.05%) | 22.51 | 22.47 | 63,799 |
| XGN | 3.83▲ | +0.15 (+4.08%) | 4.01 | 3.59 | 713,383 |
| XITK | 164.6353▲ | +0.0833 (+0.05%) | 165.94 | 163.80 | 1,026 |
| XLB | 49.65▲ | +0.38 (+0.77%) | 49.81 | 49.21 | 25,102,677 |
| XLE | 50.05▼ | -1.00 (-1.96%) | 50.51 | 49.77 | 61,341,575 |
| XLF | 54.03▲ | +0.59 (+1.10%) | 54.09 | 53.195 | 47,518,787 |
| XLFI | 24.45▲ | +0.068 (+0.28%) | 24.45 | 24.27 | 1,906 |
| XLK | 145.26▲ | +1.38 (+0.96%) | 146.145 | 143.39 | 16,310,286 |
| XLO | 0.5876▼ | -0.0073 (-1.23%) | 0.5984 | 0.5351 | 915,324 |
| XLU | 42.62▼ | -0.63 (-1.46%) | 43.475 | 42.55 | 29,942,575 |
| XLUI | 23.743▼ | -0.467 (-1.93%) | 24.00 | 23.743 | 8,009 |
| XLY | 121.97▲ | +0.80 (+0.66%) | 122.405 | 120.12 | 8,351,072 |
| XNCR | 12.11▲ | +0.02 (+0.17%) | 12.42 | 11.85 | 584,951 |
| XOMA | 26.47▲ | +0.81 (+3.16%) | 27.34 | 25.11 | 384,551 |
| XOMZ | 19.0362▲ | +0.4042 (+2.17%) | 19.0362 | 19.0362 | 395 |
| XOVR | 18.40▼ | -0.20 (-1.08%) | 18.6366 | 18.37 | 943,789 |
| XPEV | 16.49▼ | -1.49 (-8.29%) | 17.23 | 16.16 | 15,967,257 |
| XPON | 0.7833▼ | -0.0078 (-0.99%) | 0.7908 | 0.73 | 690,481 |
| XRPI | 9.27▼ | -0.70 (-7.02%) | 9.50 | 9.25 | 473,491 |
| XRPT | 3.58▼ | -0.59 (-14.15%) | 3.785 | 3.56 | 3,949,646 |
| XRTX | 0.49▼ | -0.0095 (-1.90%) | 0.5124 | 0.49 | 47,375 |
| XRX | 2.30▲ | +0.11 (+5.02%) | 2.385 | 2.12 | 4,320,182 |
| XSVN | 47.71▼ | -0.24 (-0.50%) | 47.80 | 47.70 | 60,349 |
| XSW | 166.01▼ | -1.18 (-0.71%) | 168.84 | 165.95 | 52,011 |
| XTEN | 45.90▼ | -0.26 (-0.56%) | 46.04 | 45.90 | 219,986 |
| XTKG | 0.3304▲ | +0.1174 (+55.12%) | 0.4072 | 0.255 | 99,700,414 |
| XTNT | 0.601▲ | +0.011 (+1.86%) | 0.6145 | 0.5943 | 135,569 |
| XTR | 26.92▲ | +0.171 (+0.64%) | 26.94 | 26.88 | 5,336 |
| XV | 25.37▲ | +0.15 (+0.59%) | 25.41 | 25.31 | 20,123 |
| XWEL | 0.3101▼ | -0.0099 (-3.09%) | 0.32 | 0.2551 | 1,241,230 |
| XXRP | 6.88▼ | -1.15 (-14.32%) | 7.27 | 6.86 | 2,668,897 |
| XYF | 5.25▲ | +0.10 (+1.94%) | 5.28 | 5.025 | 183,583 |
| XYLG | 27.855▲ | +0.125 (+0.45%) | 27.8999 | 27.6831 | 16,194 |
| XYZG | 12.4002▲ | +0.0092 (+0.07%) | 12.505 | 11.93 | 2,017 |
| YELP | 27.40▲ | +0.02 (+0.07%) | 27.65 | 27.12 | 902,870 |
| YEXT | 5.47▼ | -1.69 (-23.60%) | 6.0699 | 5.42 | 4,973,502 |
| YMAG | 13.99▲ | +0.04 (+0.29%) | 14.0701 | 13.87 | 1,496,438 |
| YMAT | 0.49▲ | +0.0578 (+13.37%) | 0.5245 | 0.4145 | 152,179 |
| YMAX | 9.23▼ | -0.11 (-1.18%) | 9.38 | 9.18 | 2,661,348 |
| YMM | 10.14▲ | +0.24 (+2.42%) | 10.16 | 9.812 | 6,095,470 |
| YOU | 32.71▲ | +0.09 (+0.28%) | 33.29 | 32.51 | 1,451,023 |
| YQQQ | 12.0198▼ | -0.0532 (-0.44%) | 12.02 | 11.94 | 20,806 |
| YRD | 3.92▼ | -0.05 (-1.26%) | 4.06 | 3.85 | 71,974 |
| YSG | 4.11▼ | -0.15 (-3.52%) | 4.25 | 4.0601 | 61,466 |
| YSPY | 18.0695▲ | +0.1945 (+1.09%) | 18.11 | 17.865 | 30,766 |
| YSXT | 1.18▲ | +0.12 (+11.32%) | 1.185 | 1.03 | 613,496 |
| YXT | 0.744▼ | -0.0075 (-1.00%) | 0.744 | 0.734 | 429 |
| Z | 62.52▼ | -0.51 (-0.81%) | 64.25 | 62.32 | 2,979,308 |
| ZBH | 86.22▼ | -0.85 (-0.98%) | 87.86 | 86.02 | 1,836,399 |
| ZBIO | 18.15▼ | -0.22 (-1.20%) | 18.715 | 17.60 | 854,918 |
| ZBRA | 242.01▲ | +7.03 (+2.99%) | 246.55 | 233.68 | 854,526 |
| ZCMD | 0.45▼ | -0.03 (-6.25%) | 0.5359 | 0.2555 | 275,057 |
| ZENV | 0.9018▲ | +0.0098 (+1.10%) | 0.9723 | 0.862 | 7,837 |
| ZEO | 0.997▲ | +0.0361 (+3.76%) | 1.02 | 0.9466 | 43,480 |
| ZEPP | 18.01▼ | -0.01 (-0.06%) | 18.70 | 17.23 | 103,011 |
| ZG | 61.75▼ | -0.49 (-0.79%) | 63.215 | 61.64 | 528,259 |
| ZGN | 9.00▲ | +0.31 (+3.57%) | 9.185 | 8.80 | 834,372 |
| ZHDG | 22.7648▲ | +0.1429 (+0.63%) | 22.7999 | 22.74 | 6,145 |
| ZIP | 2.41▼ | -0.05 (-2.03%) | 2.565 | 2.395 | 1,123,367 |
| ZJK | 1.92▼ | -0.04 (-2.04%) | 2.02 | 1.86 | 14,276 |
| ZJYL | 0.1341▼ | -0.0034 (-2.47%) | 0.145 | 0.1305 | 120,689 |
| ZLAB | 16.30▼ | -0.30 (-1.81%) | 16.45 | 15.96 | 1,383,031 |
| ZOOZ | 0.4381▼ | -0.0223 (-4.84%) | 0.4472 | 0.43 | 180,659 |
| ZROZ | 63.41▼ | -0.28 (-0.44%) | 64.09 | 63.41 | 874,115 |
| ZS | 200.61▲ | +0.60 (+0.30%) | 203.20 | 198.00 | 1,301,328 |
| ZSL | 2.56▲ | +0.20 (+8.47%) | 2.88 | 2.38 | 445,755,706 |
| ZUMZ | 25.02▲ | +0.41 (+1.67%) | 25.20 | 24.159 | 125,816 |
| ZVIA | 1.81▼ | -0.04 (-2.16%) | 1.8844 | 1.80 | 514,591 |
| ZYBT | 0.94▼ | -0.038 (-3.89%) | 0.97 | 0.92 | 7,745 |
| ZYME | 23.17▲ | +0.64 (+2.84%) | 23.34 | 22.45 | 455,582 |