Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REGN | 632.90▲ | +12.76 (+2.06%) | 638.76 | 623.44 | 1,123,577 |
| REI | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.03 | 30,477,693 |
| REKR | 0.6155▲ | +0.0086 (+1.42%) | 0.6472 | 0.602 | 1,796,937 |
| RELX | 31.34▲ | +0.42 (+1.36%) | 31.445 | 30.29 | 2,978,566 |
| REMX | 86.53▼ | -2.68 (-3.00%) | 87.285 | 86.13 | 619,027 |
| RENT | 3.27▲ | +0.17 (+5.48%) | 3.32 | 3.06 | 931,158 |
| RENX | 1.81▲ | +0.08 (+4.62%) | 1.85 | 1.73 | 108,950 |
| REPX | 33.74▲ | +0.94 (+2.87%) | 34.47 | 32.62 | 660,619 |
| RERE | 3.86▲ | +0.14 (+3.76%) | 3.86 | 3.70 | 1,175,741 |
| RETO | 2.60▲ | +0.27 (+11.59%) | 2.60 | 2.391 | 2,757 |
| REVB | 0.98▲ | +0.02 (+2.08%) | 1.0099 | 0.9519 | 14,782 |
| REX | 44.12▲ | +0.71 (+1.64%) | 44.13 | 43.12 | 168,625 |
| REXR | 34.35▲ | +0.85 (+2.54%) | 34.49 | 33.63 | 2,881,834 |
| REZI | 30.96▼ | -1.38 (-4.27%) | 32.32 | 30.78 | 1,742,523 |
| RGC | 6.48▼ | -1.01 (-13.48%) | 7.50 | 5.80 | 494,703 |
| RGLD | 207.95▲ | +3.33 (+1.63%) | 210.99 | 205.00 | 729,815 |
| RGTZ | 4.23▲ | +0.05 (+1.20%) | 4.49 | 3.925 | 9,054,921 |
| RGYY | 7.775▼ | -0.17 (-2.14%) | 7.80 | 7.72 | 20,996 |
| RIG | 5.11▼ | -0.10 (-1.92%) | 5.218 | 5.04 | 48,940,336 |
| RIME | 0.59▲ | +0.009 (+1.55%) | 0.6117 | 0.5751 | 176,026 |
| RING | 65.96▲ | +0.95 (+1.46%) | 67.17 | 65.40 | 410,399 |
| RISE | 18.0518▲ | +0.0764 (+0.43%) | 18.0518 | 18.0518 | 2,303 |
| RISR | 36.24▼ | -0.02 (-0.06%) | 36.51 | 36.1999 | 22,260 |
| RITM | 9.38▲ | +0.06 (+0.64%) | 9.385 | 9.24 | 5,485,107 |
| RJET | 19.05▲ | +0.97 (+5.37%) | 19.50 | 18.19 | 1,398,404 |
| RKDA | 0.6896▲ | +0.0146 (+2.16%) | 0.70 | 0.651 | 47,442 |
| RKLX | 31.47▲ | +2.60 (+9.01%) | 32.73 | 28.8501 | 3,107,499 |
| RKLZ | 4.01▼ | -0.44 (-9.89%) | 4.42 | 3.8202 | 13,976,244 |
| RLMD | 6.69▲ | +0.24 (+3.72%) | 6.95 | 6.40 | 15,605,263 |
| RLX | 1.86▲ | +0.07 (+3.91%) | 1.89 | 1.76 | 3,877,454 |
| RLY | 34.65▼ | -0.08 (-0.23%) | 34.73 | 34.5374 | 101,788 |
| RMCF | 1.08▼ | -0.40 (-27.03%) | 1.52 | 1.06 | 722,283 |
| RMD | 200.29▲ | +1.69 (+0.85%) | 201.89 | 198.21 | 808,337 |
| RMSG | 0.4655▼ | -0.0245 (-5.00%) | 0.4999 | 0.465 | 114,751 |
| RMTI | 0.651▲ | +0.0002 (+0.03%) | 0.6799 | 0.6452 | 208,306 |
| RNAZ | 4.97▲ | +0.42 (+9.23%) | 5.17 | 4.5675 | 16,516 |
| RNG | 37.18▲ | +2.53 (+7.30%) | 37.23 | 34.87 | 3,045,403 |
| RNGR | 15.76▲ | +0.17 (+1.09%) | 15.76 | 15.42 | 104,796 |
| RNP | 20.41▲ | +0.20 (+0.99%) | 20.47 | 20.33 | 87,812 |
| RNRG | 35.775▼ | -0.285 (-0.79%) | 35.94 | 35.775 | 542 |
| RNTX | 0.9712▲ | +0.0358 (+3.83%) | 0.9746 | 0.8976 | 321,279 |
| RNWZ | 31.4821▲ | +0.0314 (+0.10%) | 31.51 | 31.4821 | 139 |
| ROL | 43.27▲ | +0.47 (+1.10%) | 43.43 | 42.61 | 7,088,216 |
| ROLR | 5.95▲ | +0.05 (+0.85%) | 5.95 | 5.45 | 226,694 |
| ROP | 338.31▲ | +5.89 (+1.77%) | 342.73 | 334.46 | 2,179,720 |
| RPAY | 3.58▲ | +0.40 (+12.58%) | 3.60 | 3.15 | 1,586,607 |
| RPGL | 1.95▼ | -0.07 (-3.47%) | 2.07 | 1.91 | 47,559 |
| RPID | 1.70 | +0.00 (+0.00%) | 1.725 | 1.68 | 288,315 |
| RQI | 12.45▲ | +0.04 (+0.32%) | 12.50 | 12.40 | 617,007 |
| RR | 1.94▲ | +0.05 (+2.65%) | 1.9599 | 1.81 | 15,401,997 |
| RRC | 37.57▲ | +1.26 (+3.47%) | 37.76 | 36.49 | 6,615,683 |
| RSPC | 35.4009▲ | +0.5175 (+1.48%) | 35.61 | 35.19 | 18,965 |
| RSPG | 98.56▼ | -0.43 (-0.43%) | 99.195 | 98.27 | 92,251 |
| RSSS | 2.29▲ | +0.04 (+1.78%) | 2.29 | 2.23 | 38,785 |
| RTH | 256.2169▲ | +2.4894 (+0.98%) | 257.5128 | 254.51 | 2,708 |
| RTO | 28.93▲ | +0.04 (+0.14%) | 29.02 | 28.65 | 839,249 |
| RTYY | 11.822▼ | -0.088 (-0.74%) | 11.822 | 11.72 | 2,262 |
| RUBI | 6.65▲ | +0.675 (+11.30%) | 6.66 | 5.22 | 253,756 |
| RUNN | 32.4772▲ | +0.429 (+1.34%) | 32.50 | 31.99 | 321,709 |
| RVSN | 4.58▲ | +0.31 (+7.26%) | 4.68 | 4.22 | 33,093 |
| RWAY | 5.30▲ | +0.04 (+0.76%) | 5.35 | 5.215 | 549,286 |
| RWM | 13.42▲ | +0.05 (+0.37%) | 13.50 | 13.32 | 15,452,305 |
| RWT | 4.81▲ | +0.08 (+1.69%) | 4.81 | 4.67 | 3,393,370 |
| RWX | 27.14▲ | +0.18 (+0.67%) | 27.2017 | 27.0701 | 15,309 |
| RXST | 5.36▲ | +0.23 (+4.48%) | 5.49 | 4.945 | 3,470,293 |
| RYAM | 8.00▲ | +0.07 (+0.88%) | 8.09 | 7.795 | 1,411,655 |
| RYDE | 0.611▼ | -0.049 (-7.42%) | 0.7038 | 0.61 | 60,555 |
| SABA | 8.21▼ | -0.03 (-0.36%) | 8.27 | 8.15 | 15,584 |
| SACH | 0.95▲ | +0.015 (+1.60%) | 0.95 | 0.914 | 153,859 |
| SAM | 191.87▲ | +11.66 (+6.47%) | 192.42 | 181.96 | 1,401,618 |
| SAMG | 11.61▲ | +1.29 (+12.50%) | 11.82 | 10.225 | 332,203 |
| SANG | 3.73▲ | +0.03 (+0.81%) | 3.73 | 3.73 | 448 |
| SAP | 155.09▲ | +7.03 (+4.75%) | 155.36 | 150.755 | 2,126,914 |
| SAPH | 29.0021▲ | +1.1815 (+4.25%) | 29.0021 | 28.63 | 377 |
| SAR | 22.29▲ | +0.19 (+0.86%) | 22.29 | 21.9701 | 51,429 |
| SARK | 27.92▼ | -0.53 (-1.86%) | 28.99 | 27.62 | 156,492 |
| SATG | 10.04▼ | -0.04 (-0.40%) | 10.7999 | 9.36 | 136,251 |
| SATL | 4.62▲ | +0.04 (+0.87%) | 4.76 | 4.40 | 9,334,288 |
| SATS | 97.39▲ | +0.26 (+0.27%) | 100.20 | 94.6237 | 23,935,943 |
| SBAC | 183.76▲ | +2.81 (+1.55%) | 186.93 | 182.30 | 1,165,996 |
| SBET | 4.81▲ | +0.25 (+5.48%) | 4.86 | 4.46 | 35,822,218 |
| SBEV | 0.145▼ | -0.012 (-7.64%) | 0.16 | 0.145 | 493,919 |
| SBFM | 2.18▲ | +0.04 (+1.87%) | 2.18 | 2.05 | 62,022 |
| SBGI | 13.80▲ | +0.86 (+6.65%) | 13.87 | 12.85 | 1,731,011 |
| SBRA | 19.54▲ | +0.23 (+1.19%) | 19.63 | 19.38 | 7,268,104 |
| SBS | 5.79▲ | +0.16 (+2.84%) | 5.80 | 5.65 | 6,982,141 |
| SBSW | 8.87▲ | +0.07 (+0.80%) | 9.055 | 8.83 | 7,261,601 |
| SCHO | 24.15▲ | +0.02 (+0.08%) | 24.16 | 24.15 | 2,688,523 |
| SCHP | 26.57▲ | +0.05 (+0.19%) | 26.58 | 26.52 | 2,848,538 |
| SCI | 75.78▲ | +3.10 (+4.27%) | 76.125 | 72.84 | 2,240,686 |
| SCM | 8.43▲ | +0.42 (+5.24%) | 8.43 | 8.05 | 190,303 |
| SCNI | 0.251▼ | -0.004 (-1.57%) | 0.2688 | 0.2506 | 119,532 |
| SCWO | 1.93▼ | -0.05 (-2.53%) | 2.08 | 1.92 | 108,297 |
| SCYX | 3.85▲ | +0.04 (+1.05%) | 3.97 | 3.695 | 49,109 |
| SCZM | 6.61▲ | +0.17 (+2.64%) | 6.8327 | 6.52 | 328,901 |
| SD | 13.51▼ | -0.06 (-0.44%) | 13.715 | 13.41 | 214,212 |
| SDA | 0.7899▲ | +0.038 (+5.05%) | 0.804 | 0.7308 | 328,244 |
| SDCI | 26.11▼ | -0.35 (-1.32%) | 26.24 | 26.03 | 911,658 |
| SDD | 8.094▼ | -0.1582 (-1.92%) | 8.27 | 8.094 | 373 |
| SDIV | 24.40▲ | +0.16 (+0.66%) | 24.44 | 24.1411 | 364,031 |