Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIET | 9.565▲ | +0.065 (+0.68%) | 9.5905 | 9.53 | 60,452 |
| RILY | 7.54▼ | -0.01 (-0.13%) | 7.80 | 7.4737 | 531,600 |
| RIME | 0.4525▲ | +0.0435 (+10.64%) | 0.47 | 0.409 | 891,447 |
| RIOT | 19.21▼ | -1.11 (-5.46%) | 20.86 | 19.0408 | 24,313,799 |
| RIOX | 23.97▼ | -2.89 (-10.76%) | 28.13 | 23.55 | 642,881 |
| RITR | 0.128▼ | -0.0081 (-5.95%) | 0.1355 | 0.1228 | 1,883,104 |
| RIVN | 15.82▼ | -0.11 (-0.69%) | 16.12 | 15.72 | 11,942,039 |
| RJMI | 25.255▲ | +0.04 (+0.16%) | 25.28 | 25.255 | 2,222 |
| RJVI | 24.94▲ | +0.07 (+0.28%) | 24.94 | 24.94 | 109 |
| RKDA | 0.5699▼ | -0.1301 (-18.59%) | 0.7015 | 0.497 | 687,401 |
| RKLB | 80.10▼ | -1.07 (-1.32%) | 84.21 | 77.7101 | 16,706,967 |
| RKLX | 24.20▼ | -0.69 (-2.77%) | 26.79 | 22.90 | 2,331,189 |
| RKNG | 24.6087▼ | -0.0032 (-0.01%) | 25.04 | 24.58 | 18,890 |
| RLGT | 8.68▲ | +0.13 (+1.52%) | 8.73 | 8.51 | 76,649 |
| RLMD | 4.75▲ | +0.03 (+0.64%) | 4.89 | 4.655 | 1,250,294 |
| RM | 32.68▲ | +0.51 (+1.59%) | 33.02 | 32.26 | 59,262 |
| RMBS | 99.33▼ | -1.68 (-1.66%) | 102.93 | 99.00 | 1,576,604 |
| RMCA | 24.17▲ | +0.055 (+0.23%) | 24.17 | 24.17 | 88 |
| RMIX | 18.82▼ | -0.29 (-1.52%) | 19.525 | 18.69 | 238,864 |
| RMNY | 24.4691▲ | +0.0241 (+0.10%) | 24.53 | 24.4691 | 1,769 |
| RMOP | 25.27▲ | +0.095 (+0.38%) | 25.30 | 25.22 | 64,182 |
| RMSG | 0.4005▲ | +0.0192 (+5.04%) | 0.4199 | 0.37 | 301,942 |
| RNAZ | 3.48▲ | +0.11 (+3.26%) | 3.50 | 3.30 | 23,982 |
| RNRG | 34.6769▼ | -0.1631 (-0.47%) | 34.6769 | 34.57 | 650 |
| RNTX | 0.7875▼ | -0.0175 (-2.17%) | 0.8297 | 0.78 | 217,511 |
| ROG | 137.71▼ | -0.87 (-0.63%) | 140.21 | 137.05 | 108,573 |
| ROL | 36.22▼ | -0.30 (-0.82%) | 37.01 | 36.185 | 4,256,536 |
| RPGL | 1.82▼ | -0.12 (-6.19%) | 1.94 | 1.73 | 21,397 |
| RPT | 13.04▲ | +0.19 (+1.48%) | 13.075 | 12.71 | 83,910 |
| RQI | 12.50▲ | +0.19 (+1.54%) | 12.53 | 12.34 | 545,138 |
| RR | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.67 | 3,905,719 |
| RSI | 24.61▲ | +0.33 (+1.36%) | 24.98 | 24.385 | 1,909,498 |
| RSPU | 78.10▲ | +0.30 (+0.39%) | 78.30 | 77.94 | 35,859 |
| RTO | 24.10▼ | -0.28 (-1.15%) | 24.47 | 24.01 | 1,193,779 |
| RTYY | 9.3375▼ | -0.1382 (-1.46%) | 9.52 | 9.3375 | 64,576 |
| RUBI | 1.96▼ | -0.03 (-1.51%) | 2.01 | 1.9001 | 98,552 |
| RUN | 9.86▲ | +0.02 (+0.20%) | 10.00 | 9.6518 | 7,289,389 |
| RVI | 28.83▲ | +0.19 (+0.66%) | 29.17 | 28.11 | 251,831 |
| RVNL | 24.67▼ | -0.3722 (-1.49%) | 25.53 | 24.47 | 34,146 |
| RVNU | 24.8225▲ | +0.0175 (+0.07%) | 24.9173 | 24.81 | 8,342 |
| RVP | 0.6789▲ | +0.0044 (+0.65%) | 0.6789 | 0.6602 | 5,961 |
| RVSB | 5.31▲ | +0.06 (+1.14%) | 5.33 | 5.245 | 90,313 |
| RWT | 4.77▲ | +0.06 (+1.27%) | 4.805 | 4.73 | 1,753,124 |
| RXD | 15.0961▼ | -0.0263 (-0.17%) | 15.16 | 15.045 | 12,353 |
| RXO | 23.32▲ | +0.61 (+2.69%) | 23.77 | 22.92 | 1,464,985 |
| RXT | 4.30▼ | -0.34 (-7.33%) | 4.64 | 4.175 | 8,886,185 |
| RYAAY | 59.17▼ | -0.19 (-0.32%) | 60.26 | 59.08 | 661,695 |
| SAAQ | 10.1899 | +0.00 (+0.00%) | 10.19 | 10.15 | 6,056 |
| SACH | 0.7849▼ | -0.0157 (-1.96%) | 0.7999 | 0.7849 | 73,320 |
| SAGT | 0.6872▼ | -0.0074 (-1.07%) | 0.7165 | 0.6872 | 198,515 |
| SAIA | 380.22▲ | +15.56 (+4.27%) | 384.10 | 365.00 | 753,400 |
| SAMG | 10.17▲ | +0.12 (+1.19%) | 10.215 | 10.02 | 52,429 |
| SAMT | 43.80▼ | -0.11 (-0.25%) | 44.1263 | 43.785 | 51,885 |
| SANM | 206.56▼ | -2.34 (-1.12%) | 213.08 | 205.45 | 622,745 |
| SAR | 19.55▲ | +0.17 (+0.88%) | 19.69 | 19.35 | 64,159 |
| SBAC | 186.19▲ | +3.11 (+1.70%) | 187.13 | 183.57 | 533,919 |
| SBEV | 0.3943▼ | -0.0153 (-3.74%) | 0.4017 | 0.3652 | 1,360,430 |
| SBFM | 1.20▼ | -0.01 (-0.83%) | 1.21 | 1.16 | 181,581 |
| SBI | 7.71▲ | +0.04 (+0.52%) | 7.73 | 7.6801 | 30,390 |
| SBND | 18.71▲ | +0.02 (+0.11%) | 18.79 | 18.70 | 36,764 |
| SBS | 4.68▼ | -0.42 (-8.24%) | 4.98 | 4.60 | 31,105,570 |
| SBSI | 33.02▲ | +0.18 (+0.55%) | 33.32 | 32.85 | 70,462 |
| SCAG | 0.3416▼ | -0.0084 (-2.40%) | 0.3798 | 0.3403 | 88,535 |
| SCC | 14.141▼ | -0.119 (-0.83%) | 14.225 | 14.11 | 2,854 |
| SCCR | 25.21▲ | +0.08 (+0.32%) | 25.25 | 25.20 | 277,083 |
| SCHI | 22.31▲ | +0.07 (+0.31%) | 22.36 | 22.30 | 1,258,314 |
| SCHJ | 24.54▲ | +0.03 (+0.12%) | 24.6799 | 24.54 | 282,931 |
| SCHL | 41.59▼ | -0.41 (-0.98%) | 42.68 | 41.245 | 269,996 |
| SCHP | 25.96▲ | +0.05 (+0.19%) | 26.01 | 25.95 | 3,324,100 |
| SCHQ | 30.10▲ | +0.175 (+0.58%) | 30.225 | 30.065 | 378,495 |
| SCHR | 24.47▲ | +0.06 (+0.25%) | 24.51 | 24.4606 | 1,802,193 |
| SCHZ | 22.85▲ | +0.07 (+0.31%) | 23.0155 | 22.7759 | 1,315,125 |
| SCLX | 6.74▼ | -0.16 (-2.32%) | 6.94 | 6.69 | 17,215 |
| SCMB | 25.42▲ | +0.01 (+0.04%) | 25.48 | 25.42 | 1,605,203 |
| SCNI | 0.24▼ | -0.007 (-2.83%) | 0.25 | 0.2308 | 64,817 |
| SDA | 0.7507▼ | -0.0294 (-3.77%) | 0.7952 | 0.7411 | 21,753 |
| SDD | 7.8998▼ | -0.0646 (-0.81%) | 7.949 | 7.85 | 364 |
| SDEV | 1.00 | +0.00 (+0.00%) | 1.02 | 1.00 | 62,826 |
| SDOT | 11.01▼ | -0.61 (-5.25%) | 12.00 | 10.80 | 67,928 |
| SDOW | 22.26▼ | -0.08 (-0.36%) | 22.53 | 22.00 | 2,678,836 |
| SDS | 52.76▼ | -0.72 (-1.35%) | 53.25 | 52.54 | 2,108,620 |
| SDST | 0.68▲ | +0.0062 (+0.92%) | 0.709 | 0.6701 | 236,559 |
| SEB | 4,254.5898▲ | +53.2398 (+1.27%) | 4,298.02 | 4,184.4702 | 13,340 |
| SECR | 25.15▲ | +0.0899 (+0.36%) | 25.1825 | 25.1312 | 1,140 |
| SEDG | 32.18▲ | +0.16 (+0.50%) | 32.6422 | 31.36 | 2,216,770 |
| SEF | 29.032▼ | -0.1794 (-0.61%) | 29.23 | 29.032 | 9,496 |
| SEI | 59.90▼ | -1.90 (-3.07%) | 62.5893 | 59.63 | 1,442,067 |
| SEMY | 14.135▲ | +0.075 (+0.53%) | 14.165 | 14.05 | 91,562 |
| SERV | 4.94▲ | +0.11 (+2.28%) | 5.035 | 4.77 | 4,483,993 |
| SES | 0.6117▲ | +0.0406 (+7.11%) | 0.6778 | 0.5579 | 18,972,922 |
| SETH | 44.4777▼ | -0.208 (-0.47%) | 44.75 | 44.24 | 5,624 |
| SEVN | 7.72▲ | +0.06 (+0.78%) | 7.80 | 7.69 | 133,055 |
| SG | 6.06▲ | +0.24 (+4.12%) | 6.175 | 5.855 | 5,701,707 |
| SGI | 66.34▲ | +2.09 (+3.25%) | 66.85 | 63.91 | 4,043,515 |
| SGML | 11.33▼ | -0.49 (-4.15%) | 12.07 | 11.23 | 2,118,723 |
| SGRT | 32.99▲ | +0.5665 (+1.75%) | 33.36 | 32.60 | 29,304 |
| SH | 31.90▼ | -0.20 (-0.62%) | 32.05 | 31.83 | 7,327,665 |
| SHEN | 13.43▲ | +0.40 (+3.07%) | 13.525 | 13.03 | 327,780 |
| SHFS | 0.173▼ | -0.0032 (-1.82%) | 0.185 | 0.1724 | 166,290 |
| SHLS | 8.14▼ | -0.20 (-2.40%) | 8.38 | 8.08 | 3,213,167 |