Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBND | 29.33▼ | -0.13 (-0.44%) | 29.485 | 29.21 | 32,583 |
| IBO | 4.77▲ | +0.47 (+10.93%) | 5.035 | 4.59 | 6,693 |
| IBOT | 60.404▼ | -0.963 (-1.57%) | 61.00 | 60.18 | 19,100 |
| ICAP | 25.62▼ | -0.203 (-0.79%) | 25.977 | 25.62 | 9,500 |
| ICCM | 0.7005▼ | -0.0416 (-5.61%) | 0.74 | 0.70 | 52,729 |
| ICHR | 37.07▼ | -0.38 (-1.01%) | 38.31 | 34.92 | 746,427 |
| ICL | 4.59▲ | +0.02 (+0.44%) | 4.64 | 4.56 | 3,179,609 |
| ICLN | 15.90▼ | -0.38 (-2.33%) | 16.165 | 15.885 | 6,555,004 |
| ICOP | 46.94▼ | -1.3989 (-2.89%) | 47.48 | 46.46 | 120,871 |
| ICU | 1.05▼ | -0.87 (-45.31%) | 1.3092 | 0.9837 | 798,842 |
| IDAI | 2.51▼ | -0.12 (-4.56%) | 2.7353 | 2.36 | 38,271 |
| IDCC | 295.41▼ | -5.31 (-1.77%) | 299.27 | 292.14 | 162,300 |
| IDE | 11.96▼ | -0.17 (-1.40%) | 12.235 | 11.955 | 39,972 |
| IDEF | 29.42▼ | -0.60 (-2.00%) | 29.74 | 29.3001 | 81,756,595 |
| IDEQ | 33.47▼ | -0.31 (-0.92%) | 33.62 | 33.37 | 11,207,753 |
| IDGT | 106.31▼ | -0.1211 (-0.11%) | 107.02 | 104.305 | 61,990 |
| IDMO | 57.34▼ | -0.50 (-0.86%) | 57.7054 | 57.19 | 307,365 |
| IDR | 18.94▼ | -1.27 (-6.28%) | 20.00 | 18.86 | 169,261 |
| IDRV | 30.36▼ | -0.89 (-2.85%) | 30.59 | 30.29 | 16,700 |
| IDVO | 39.63▼ | -0.44 (-1.10%) | 39.8743 | 39.52 | 189,609 |
| IDVY | 25.4566▼ | -0.1356 (-0.53%) | 25.4566 | 25.4566 | 9 |
| IDX | 9.16▲ | +0.17 (+1.89%) | 9.18 | 9.09 | 18,600 |
| IDYA | 31.49▼ | -1.225 (-3.74%) | 32.51 | 31.43 | 615,931 |
| IDYN | 29.767▼ | -0.2213 (-0.74%) | 29.84 | 29.767 | 453 |
| IE | 6.95▼ | -0.53 (-7.09%) | 7.30 | 6.83 | 2,488,008 |
| IEAG | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.02 | 2,325 |
| IEMG | 74.45▼ | -1.02 (-1.35%) | 74.81 | 73.76 | 17,606,322 |
| IESC | 174.17▼ | -3.15 (-1.78%) | 180.78 | 169.43 | 276,188 |
| IFLN | 17.379▼ | -0.131 (-0.75%) | 17.46 | 17.37 | 45,359 |
| IFRX | 1.24▲ | +0.06 (+5.08%) | 1.25 | 1.15 | 883,021 |
| IFS | 51.36▼ | -0.20 (-0.39%) | 52.53 | 50.66 | 318,505 |
| IFV | 23.9766▼ | -0.2584 (-1.07%) | 24.12 | 23.75 | 52,248 |
| IGA | 10.11▼ | -0.04 (-0.39%) | 10.23 | 10.07 | 15,871 |
| IGC | 0.1845▼ | -0.0144 (-7.24%) | 0.19 | 0.1832 | 360,468 |
| IGGY | 27.6836▼ | -0.2858 (-1.02%) | 27.695 | 27.6836 | 111 |
| IGIC | 23.89▲ | +0.37 (+1.57%) | 23.975 | 23.435 | 91,836 |
| IGM | 151.15▲ | +0.07 (+0.05%) | 152.59 | 148.20 | 572,820 |
| IGPT | 81.25▼ | -0.81 (-0.99%) | 82.09 | 79.06 | 237,704 |
| IGR | 11.30▼ | -0.18 (-1.57%) | 11.415 | 11.28 | 540,576 |
| IHRT | 0.5841▼ | -0.116 (-16.57%) | 0.6793 | 0.5615 | 5,969,633 |
| IHT | 1.01 | +0.00 (+0.00%) | 1.03 | 0.99 | 3,500 |
| IHY | 20.62▼ | -0.11 (-0.53%) | 20.73 | 20.59 | 2,200 |
| IIIN | 28.17▲ | +0.22 (+0.79%) | 28.29 | 27.89 | 112,602 |
| IKT | 1.53▼ | -0.10 (-6.13%) | 1.59 | 1.50 | 727,020 |
| ILAG | 1.73 | +0.00 (+0.00%) | 1.77 | 1.69 | 784 |
| ILCG | 108.87▼ | -0.62 (-0.57%) | 109.9399 | 107.14 | 59,466 |
| ILDR | 35.8723▼ | -0.1877 (-0.52%) | 36.37 | 35.47 | 39,483 |
| ILF | 32.00▼ | -0.48 (-1.48%) | 32.295 | 31.925 | 2,042,390 |
| ILIT | 10.065▼ | -0.379 (-3.63%) | 10.14 | 9.95 | 14,900 |
| ILMN | 209.55▼ | -3.38 (-1.59%) | 211.75 | 197.81 | 1,723,204 |
| ILPT | 6.06▼ | -0.23 (-3.66%) | 6.335 | 6.05 | 392,186 |
| IMA | 3.45▼ | -0.27 (-7.26%) | 3.83 | 3.44 | 10,745 |
| IMAX | 47.89▼ | -0.92 (-1.88%) | 48.485 | 47.38 | 815,707 |
| IMCC | 0.553▼ | -0.022 (-3.83%) | 0.598 | 0.50 | 32,467 |
| IMDX | 2.31▼ | -0.08 (-3.35%) | 2.385 | 2.19 | 143,635 |
| IMMP | 3.655▲ | +0.095 (+2.67%) | 3.95 | 3.30 | 61,541 |
| IMMR | 6.97▼ | -0.06 (-0.85%) | 7.01 | 6.92 | 239,029 |
| IMMX | 8.07▼ | -0.59 (-6.81%) | 8.50 | 8.06 | 953,877 |
| IMNM | 18.70▼ | -0.37 (-1.94%) | 19.06 | 18.02 | 1,658,580 |
| IMNN | 0.6368▼ | -0.0833 (-11.57%) | 0.815 | 0.495 | 2,162,870 |
| IMOM | 36.026▼ | -0.371 (-1.02%) | 36.17 | 35.869 | 17,100 |
| IMOS | 50.73▼ | -2.06 (-3.90%) | 51.58 | 49.6888 | 50,313 |
| IMPP | 4.43▼ | -0.04 (-0.89%) | 4.48 | 4.35 | 178,584 |
| IMRN | 0.9072▼ | -0.0202 (-2.18%) | 0.97 | 0.907 | 17,334 |
| IMRX | 3.67▼ | -0.12 (-3.17%) | 3.885 | 3.65 | 476,835 |
| IMSR | 2.50▼ | -0.06 (-2.34%) | 2.56 | 2.395 | 1,569,707 |
| IMTE | 0.3756▲ | +0.0105 (+2.88%) | 0.4067 | 0.37 | 32,320 |
| IMTM | 50.22▼ | -0.41 (-0.81%) | 50.50 | 50.11 | 253,300 |
| IMTX | 6.52▼ | -0.17 (-2.54%) | 6.89 | 6.33 | 762,489 |
| IMUX | 7.79▼ | -0.33 (-4.06%) | 8.1059 | 7.50 | 218,938 |
| IMXI | 6.39▼ | -0.50 (-7.26%) | 6.84 | 6.31 | 2,397,800 |
| INAB | 0.8203▼ | -0.0514 (-5.90%) | 0.8801 | 0.805 | 16,064 |
| INBX | 87.745▼ | -2.845 (-3.14%) | 91.13 | 86.00 | 226,475 |
| INCR | 3.98▲ | +0.07 (+1.79%) | 3.98 | 3.73 | 7,231 |
| INDI | 2.18▼ | -0.12 (-5.22%) | 2.31 | 2.135 | 4,367,596 |
| INDO | 2.43▲ | +0.09 (+3.85%) | 2.43 | 2.26 | 200,624 |
| INFL | 50.64▼ | -0.55 (-1.07%) | 51.2097 | 50.64 | 208,883 |
| INFO | 27.59▼ | -0.13 (-0.47%) | 27.79 | 27.53 | 48,800 |
| INFQ | 8.73▼ | -0.69 (-7.32%) | 9.165 | 8.72 | 3,912,140 |
| ING | 33.03▼ | -0.44 (-1.31%) | 33.345 | 33.00 | 2,117,818 |
| INHD | 2.63▼ | -0.17 (-6.07%) | 2.78 | 2.63 | 22,117 |
| INIO | 15.16▲ | +0.06 (+0.40%) | 15.345 | 14.0987 | 4,220,605 |
| INKT | 9.53▼ | -0.6939 (-6.79%) | 10.365 | 9.53 | 14,705 |
| INLF | 0.411▼ | -0.2889 (-41.28%) | 0.56 | 0.40 | 8,016,594 |
| INLX | 3.74▼ | -0.13 (-3.36%) | 3.74 | 3.62 | 1,900 |
| INMB | 1.05▼ | -0.05 (-4.55%) | 1.10 | 1.01 | 410,240 |
| INMD | 13.19▼ | -0.54 (-3.93%) | 13.505 | 13.08 | 796,306 |
| INOD | 36.29▼ | -1.88 (-4.93%) | 37.23 | 35.32 | 1,125,721 |
| INOV | 36.6611▼ | -0.1945 (-0.53%) | 36.88 | 36.60 | 16,991 |
| INRO | 36.0347▼ | -0.1188 (-0.33%) | 36.33 | 35.89 | 1,169,563 |
| INSP | 60.54▼ | -1.57 (-2.53%) | 62.535 | 60.39 | 542,209 |
| INTC | 61.20▼ | -1.30 (-2.08%) | 62.7596 | 59.4146 | 80,687,538 |
| INTR | 3.965▼ | -0.065 (-1.61%) | 4.09 | 3.84 | 9,147,446 |
| INTS | 3.10▼ | -0.18 (-5.49%) | 3.341 | 3.10 | 11,073 |
| INTW | 6.29▼ | -0.26 (-3.97%) | 6.618 | 5.9201 | 13,037,594 |
| INTZ | 0.5434▼ | -0.0426 (-7.27%) | 0.59 | 0.5155 | 89,869 |
| INUV | 0.3851▼ | -0.0096 (-2.43%) | 0.42 | 0.38 | 81,631 |
| INV | 0.1601▼ | -0.0089 (-5.27%) | 0.1748 | 0.1538 | 1,577,938 |
| INVX | 25.04▼ | -0.21 (-0.83%) | 25.2899 | 24.88 | 320,690 |
| INVZ | 0.1861▲ | +0.0058 (+3.22%) | 0.1889 | 0.165 | 3,301,458 |