Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGLB | 48.83▼ | -0.41 (-0.83%) | 49.11 | 48.76 | 322,600 |
| IGPT | 40.91▲ | +0.26 (+0.64%) | 41.63 | 40.89 | 18,900 |
| IGR | 4.99▲ | +0.01 (+0.20%) | 5.05 | 4.95 | 820,982 |
| IGT | 16.42▲ | +0.02 (+0.12%) | 16.56 | 16.27 | 615,200 |
| IGTR | 23.71▼ | -0.1941 (-0.81%) | 23.825 | 23.38 | 2,734 |
| IHDG | 43.48▲ | +0.18 (+0.42%) | 43.7263 | 43.42 | 1,047,028 |
| IHE | 65.39▼ | -2.75 (-4.04%) | 66.81 | 65.36 | 395,700 |
| IHF | 49.69▼ | -0.59 (-1.17%) | 50.45 | 49.69 | 99,000 |
| IHG | 110.91▲ | +3.02 (+2.80%) | 111.295 | 109.19 | 293,555 |
| IHI | 59.27▼ | -0.52 (-0.87%) | 59.78 | 58.99 | 656,600 |
| IHRT | 1.06▲ | +0.03 (+2.91%) | 1.07 | 1.00 | 511,423 |
| IHYF | 21.9454▲ | +0.0204 (+0.09%) | 21.98 | 21.9395 | 3,637 |
| IIM | 11.85▲ | +0.04 (+0.34%) | 11.95 | 11.78 | 170,905 |
| IINN | 0.607▲ | +0.0209 (+3.57%) | 0.615 | 0.5851 | 42,696 |
| IIPR | 54.99▲ | +0.68 (+1.25%) | 55.17 | 53.93 | 236,561 |
| IJH | 57.26▲ | +0.35 (+0.62%) | 57.875 | 56.835 | 9,978,559 |
| IJJ | 114.88▲ | +0.67 (+0.59%) | 115.88 | 113.85 | 173,100 |
| IJR | 100.75▲ | +0.62 (+0.62%) | 101.6751 | 99.65 | 4,016,133 |
| IJS | 92.06▲ | +0.24 (+0.26%) | 92.95 | 91.21 | 418,800 |
| IJT | 122.17▲ | +1.21 (+1.00%) | 123.09 | 120.64 | 161,100 |
| ILAG | 0.3815▲ | +0.001 (+0.26%) | 0.40 | 0.37 | 4,743 |
| ILCV | 78.71▼ | -0.16 (-0.20%) | 79.20 | 78.41 | 35,000 |
| ILIT | 7.513▼ | -0.047 (-0.62%) | 7.61 | 7.513 | 2,100 |
| ILMN | 76.51▼ | -1.09 (-1.40%) | 78.03 | 75.41 | 1,320,127 |
| ILPT | 2.76▲ | +0.14 (+5.34%) | 2.83 | 2.51 | 380,244 |
| IMAX | 24.15▼ | -0.18 (-0.74%) | 24.58 | 24.03 | 645,040 |
| IMCB | 73.00▼ | -0.03 (-0.04%) | 73.88 | 73.00 | 39,489 |
| IMCC | 1.69 | +0.00 (+0.00%) | 1.87 | 1.6501 | 20,624 |
| IMCV | 71.27▼ | -0.11 (-0.15%) | 71.98 | 71.05 | 28,700 |
| IMMP | 1.67▼ | -0.04 (-2.34%) | 1.76 | 1.63 | 39,519 |
| IMMR | 7.27▲ | +0.04 (+0.55%) | 7.355 | 7.21 | 527,736 |
| IMNN | 0.84 | +0.00 (+0.00%) | 0.86 | 0.83 | 54,655 |
| IMOS | 17.12▲ | +0.61 (+3.69%) | 17.5425 | 16.61 | 52,199 |
| IMRX | 1.29▲ | +0.10 (+8.40%) | 1.30 | 1.21 | 256,462 |
| IMTE | 1.21▲ | +0.03 (+2.54%) | 1.22 | 1.18 | 12,595 |
| IMVT | 15.90▼ | -0.25 (-1.55%) | 16.44 | 15.6928 | 1,122,087 |
| IMXI | 12.11▼ | -0.31 (-2.50%) | 12.60 | 11.818 | 372,091 |
| INAB | 0.1699▲ | +0.0009 (+0.53%) | 0.174 | 0.1672 | 484,978 |
| INBK | 21.21▼ | -0.05 (-0.24%) | 21.43 | 20.666 | 83,321 |
| INBS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.25 | 47,501 |
| INBX | 12.32▼ | -0.01 (-0.08%) | 12.82 | 12.085 | 86,311 |
| INCE | 53.879▲ | +0.199 (+0.37%) | 53.879 | 53.879 | 400 |
| INCM | 26.04▲ | +0.04 (+0.15%) | 26.27 | 25.98 | 224,132 |
| INCY | 62.03▼ | -0.63 (-1.01%) | 62.64 | 60.62 | 2,466,538 |
| INDB | 59.805▲ | +0.715 (+1.21%) | 60.51 | 58.55 | 299,379 |
| INDI | 1.91▼ | -0.08 (-4.02%) | 2.02 | 1.90 | 1,733,911 |
| INDO | 2.44▲ | +0.11 (+4.72%) | 2.56 | 2.26 | 362,774 |
| INDP | 0.47▲ | +0.01 (+2.17%) | 0.5095 | 0.46 | 31,317 |
| INDS | 36.01▲ | +0.1367 (+0.38%) | 36.27 | 35.79 | 10,916 |
| INFU | 4.75▲ | +0.03 (+0.64%) | 4.8099 | 4.67 | 75,533 |
| INFY | 17.60 | +0.00 (+0.00%) | 17.76 | 17.595 | 7,752,567 |
| INGM | 17.97▲ | +0.19 (+1.07%) | 18.19 | 17.83 | 231,500 |
| INGN | 7.06▼ | -0.07 (-0.98%) | 7.22 | 6.98 | 158,643 |
| INKT | 7.40▼ | -0.052 (-0.70%) | 7.40 | 7.40 | 879 |
| INLF | 1.23▼ | -0.02 (-1.60%) | 1.2563 | 1.22 | 11,591 |
| INMD | 14.70▲ | +0.60 (+4.26%) | 14.895 | 14.07 | 1,722,584 |
| INMU | 23.31▲ | +0.0006 (+0.00%) | 23.35 | 23.28 | 46,100 |
| INN | 4.13▲ | +0.06 (+1.47%) | 4.40 | 4.05 | 1,165,400 |
| INOD | 39.25▲ | +1.43 (+3.78%) | 40.833 | 38.02 | 1,361,740 |
| INRO | 26.1119▲ | +0.1675 (+0.65%) | 26.33 | 26.1119 | 2,427 |
| INSE | 7.31▼ | -0.10 (-1.35%) | 7.83 | 7.27 | 79,885 |
| INSG | 8.23▲ | +0.09 (+1.11%) | 8.59 | 8.13 | 100,342 |
| INSM | 72.64▲ | +0.64 (+0.89%) | 73.31 | 70.84 | 1,792,978 |
| INSP | 157.90▼ | -0.48 (-0.30%) | 159.695 | 155.995 | 279,891 |
| INTA | 55.44▲ | +1.18 (+2.17%) | 56.29 | 54.46 | 573,505 |
| INTC | 19.98▼ | -0.12 (-0.60%) | 20.65 | 19.94 | 72,607,511 |
| INTS | 0.559▼ | -0.0291 (-4.95%) | 0.5985 | 0.5462 | 243,445 |
| INTT | 6.22▲ | +0.02 (+0.32%) | 6.30 | 6.03 | 9,500 |
| INV | 4.00▼ | -0.20 (-4.76%) | 4.38 | 3.846 | 58,100 |
| INVN | 17.6753▼ | -0.202 (-1.13%) | 17.89 | 17.6753 | 8,791 |
| INVX | 15.36▲ | +0.26 (+1.72%) | 15.62 | 14.85 | 312,905 |
| IONR | 3.5865▲ | +0.0186 (+0.52%) | 3.7296 | 3.55 | 3,867 |
| IOSP | 90.02▲ | +0.54 (+0.60%) | 91.185 | 89.37 | 125,080 |
| IOT | 40.05▲ | +0.39 (+0.98%) | 41.07 | 39.68 | 2,185,200 |
| IOVA | 3.33▼ | -0.26 (-7.24%) | 3.60 | 3.32 | 10,863,000 |
| IP | 43.89▼ | -1.79 (-3.92%) | 45.185 | 43.80 | 6,193,474 |
| IPAR | 109.04▼ | -0.16 (-0.15%) | 111.50 | 108.4601 | 157,328 |
| IPAY | 53.0855▼ | -0.1311 (-0.25%) | 53.365 | 53.08 | 4,326 |
| IPDN | 1.47▼ | -0.01 (-0.68%) | 1.58 | 1.43 | 30,505 |
| IPG | 24.95▼ | -0.17 (-0.68%) | 25.25 | 24.81 | 5,448,800 |
| IPSC | 0.5554▲ | +0.0138 (+2.55%) | 0.5627 | 0.51 | 876,940 |
| IQ | 1.87▲ | +0.03 (+1.63%) | 1.88 | 1.83 | 13,350,939 |
| IQHI | 25.61▼ | -0.0492 (-0.19%) | 25.61 | 25.61 | 124 |
| IQI | 9.45▼ | -0.01 (-0.11%) | 9.54 | 9.44 | 143,600 |
| IQQQ | 36.32▼ | -1.02 (-2.73%) | 36.5296 | 36.13 | 59,583 |
| IQSM | 29.9268▲ | +0.0834 (+0.28%) | 30.01 | 29.9268 | 886 |
| IQV | 151.10▼ | -3.97 (-2.56%) | 155.00 | 148.05 | 1,841,714 |
| IR | 76.21▲ | +0.78 (+1.03%) | 77.385 | 75.40 | 4,138,703 |
| IRBT | 2.58▲ | +0.13 (+5.31%) | 2.76 | 2.37 | 1,556,872 |
| IRDM | 24.07▼ | -0.06 (-0.25%) | 24.50 | 23.86 | 1,093,742 |
| IREN | 6.37▲ | +0.26 (+4.26%) | 6.52 | 6.23 | 19,117,983 |
| IRET | 18.9399▲ | +0.1462 (+0.78%) | 18.9399 | 18.9399 | 29 |
| IRT | 19.16▼ | -0.27 (-1.39%) | 19.41 | 18.72 | 2,423,448 |
| IRWD | 0.9119▼ | -0.0204 (-2.19%) | 0.954 | 0.8842 | 1,322,696 |
| ISCB | 53.34▲ | +0.27 (+0.51%) | 53.72 | 53.10 | 3,400 |
| ISCG | 44.99▲ | +0.38 (+0.85%) | 45.41 | 44.80 | 28,696 |
| ISCV | 56.87▲ | +0.1203 (+0.21%) | 57.32 | 56.48 | 15,800 |
| ISHP | 36.25▲ | +0.13 (+0.36%) | 36.73 | 36.22 | 1,300 |
| ISMD | 32.91▲ | +0.273 (+0.84%) | 33.04 | 32.64 | 40,200 |
| ISPC | 1.28▲ | +0.01 (+0.79%) | 1.30 | 1.2307 | 19,562 |