Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBAC | 196.10▼ | -1.28 (-0.65%) | 198.46 | 194.38 | 1,018,749 |
| SBC | 3.91▲ | +0.09 (+2.36%) | 4.0194 | 3.81 | 23,333 |
| SBET | 13.505▲ | +0.065 (+0.48%) | 13.7299 | 13.355 | 9,292,047 |
| SBFG | 19.28▼ | -0.57 (-2.87%) | 19.545 | 19.24 | 3,915 |
| SBGI | 13.44▲ | +0.17 (+1.28%) | 13.57 | 13.29 | 502,346 |
| SBLK | 17.72▲ | +0.185 (+1.06%) | 17.89 | 17.63 | 629,664 |
| SBRA | 18.21▼ | -0.04 (-0.22%) | 18.365 | 18.185 | 1,987,180 |
| SBSI | 27.62▼ | -0.24 (-0.86%) | 27.87 | 27.48 | 117,814 |
| SCAG | 2.55 | +0.00 (+0.00%) | 2.65 | 2.55 | 6,200 |
| SCAP | 34.8176▲ | +0.3076 (+0.89%) | 34.8176 | 34.61 | 1,599 |
| SCHD | 27.03▲ | +0.04 (+0.15%) | 27.17 | 26.99 | 13,421,569 |
| SCKT | 0.9543▼ | -0.0227 (-2.32%) | 0.98 | 0.9212 | 45,263 |
| SCL | 45.99▲ | +0.53 (+1.17%) | 46.43 | 45.56 | 288,600 |
| SCLX | 14.59▲ | +1.42 (+10.78%) | 14.89 | 13.67 | 124,085 |
| SCM | 12.23▲ | +0.09 (+0.74%) | 12.37 | 12.14 | 158,772 |
| SCSC | 42.88▲ | +0.54 (+1.28%) | 43.245 | 42.2412 | 98,366 |
| SCVL | 19.50▲ | +0.02 (+0.10%) | 19.73 | 19.385 | 193,364 |
| SCYX | 0.77▼ | -0.01 (-1.28%) | 0.8235 | 0.768 | 437,530 |
| SDA | 1.95▲ | +0.05 (+2.63%) | 2.00 | 1.86 | 41,607 |
| SDHC | 17.43▲ | +0.67 (+4.00%) | 17.46 | 16.74 | 82,219 |
| SDOW | 35.09▼ | -0.30 (-0.85%) | 35.635 | 34.935 | 1,891,479 |
| SDP | 11.4039▼ | -0.0061 (-0.05%) | 11.4826 | 11.33 | 14,288 |
| SDS | 14.26▼ | -0.17 (-1.18%) | 14.4297 | 14.21 | 20,841,212 |
| SDVY | 37.63▲ | +0.26 (+0.70%) | 37.682 | 37.27 | 952,000 |
| SEA | 14.413▲ | +0.185 (+1.30%) | 14.47 | 14.341 | 2,800 |
| SEAT | 12.75▼ | -0.24 (-1.85%) | 13.67 | 12.25 | 221,605 |
| SEB | 3,315.18▲ | +21.79 (+0.66%) | 3,359.85 | 3,278.04 | 1,443 |
| SEIC | 81.53▲ | +0.12 (+0.15%) | 81.82 | 78.34 | 1,400,572 |
| SEIX | 23.40▼ | -0.01 (-0.04%) | 23.41 | 23.39 | 98,700 |
| SELF | 4.9823▲ | +0.0073 (+0.15%) | 5.00 | 4.98 | 17,031 |
| SELX | 0.875▼ | -0.0105 (-1.19%) | 0.8779 | 0.856 | 2,628 |
| SEZL | 76.20▲ | +2.27 (+3.07%) | 77.38 | 73.00 | 481,898 |
| SFBC | 45.31▼ | -0.12 (-0.26%) | 45.31 | 45.31 | 459 |
| SFBS | 70.79▼ | -0.07 (-0.10%) | 71.92 | 69.835 | 352,500 |
| SFD | 21.65▼ | -0.14 (-0.64%) | 21.88 | 21.46 | 732,911 |
| SFHG | 0.604▲ | +0.004 (+0.67%) | 0.613 | 0.60 | 43,600 |
| SFIX | 4.575▲ | +0.095 (+2.12%) | 4.58 | 4.455 | 1,438,420 |
| SFL | 7.13▲ | +0.13 (+1.86%) | 7.18 | 7.06 | 752,400 |
| SFM | 108.28▲ | +0.18 (+0.17%) | 109.61 | 107.59 | 1,962,329 |
| SFNC | 17.78▲ | +0.03 (+0.17%) | 17.99 | 17.47 | 1,886,279 |
| SFWL | 0.93▲ | +0.0169 (+1.85%) | 0.96 | 0.9132 | 5,873 |
| SG | 7.44▼ | -0.46 (-5.82%) | 8.015 | 7.395 | 6,258,438 |
| SGC | 10.34▲ | +0.15 (+1.47%) | 10.51 | 10.08 | 32,922 |
| SGLY | 0.7307▼ | -0.0186 (-2.48%) | 0.75 | 0.705 | 26,096 |
| SGRP | 1.065▲ | +0.005 (+0.47%) | 1.065 | 1.05 | 43,059 |
| SH | 36.78▼ | -0.20 (-0.54%) | 36.98 | 36.72 | 6,178,610 |
| SHAK | 91.42▲ | +0.50 (+0.55%) | 91.85 | 88.73 | 979,388 |
| SHBI | 15.77▼ | -0.15 (-0.94%) | 16.05 | 15.54 | 164,676 |
| SHIM | 2.335▼ | -0.025 (-1.06%) | 2.39 | 2.28 | 9,286 |
| SHM | 48.07▲ | +0.03 (+0.06%) | 48.07 | 48.03 | 131,067 |
| SHW | 331.75▼ | -2.06 (-0.62%) | 335.32 | 329.95 | 2,346,555 |
| SHYG | 43.07▲ | +0.05 (+0.12%) | 43.08 | 43.015 | 9,479,054 |
| SHYL | 45.20▲ | +0.065 (+0.14%) | 45.20 | 45.09 | 80,515 |
| SI | 12.56▼ | -0.28 (-2.18%) | 13.025 | 12.46 | 17,958 |
| SIGA | 8.40▲ | +0.14 (+1.69%) | 8.47 | 8.11 | 271,025 |
| SILA | 23.78▼ | -0.25 (-1.04%) | 24.19 | 23.69 | 159,900 |
| SILO | 0.558▲ | +0.017 (+3.14%) | 0.57 | 0.54 | 657,200 |
| SIM | 26.98 | +0.00 (+0.00%) | 26.98 | 26.98 | 0 |
| SIRI | 21.32▼ | -0.44 (-2.02%) | 21.92 | 21.26 | 3,454,000 |
| SITC | 8.77▼ | -0.07 (-0.79%) | 8.83 | 8.68 | 1,286,402 |
| SITE | 124.20▲ | +3.60 (+2.99%) | 124.29 | 121.412 | 552,759 |
| SIXA | 49.21▼ | -0.1515 (-0.31%) | 49.48 | 49.18 | 4,228 |
| SIXH | 38.4463▼ | -0.1769 (-0.46%) | 38.59 | 38.4463 | 4,520 |
| SJ | 0.52▲ | +0.01 (+1.96%) | 0.52 | 0.4931 | 8,576 |
| SJM | 102.59▼ | -2.16 (-2.06%) | 104.30 | 102.26 | 2,314,337 |
| SJNK | 25.43▲ | +0.03 (+0.12%) | 25.445 | 25.40 | 5,907,928 |
| SKIN | 1.30▼ | -0.03 (-2.26%) | 1.375 | 1.28 | 1,975,107 |
| SKK | 0.3462▲ | +0.0002 (+0.06%) | 0.3568 | 0.3363 | 23,243 |
| SKLZ | 7.60▲ | +0.41 (+5.70%) | 7.73 | 6.955 | 142,500 |
| SKM | 21.05▼ | -0.32 (-1.50%) | 21.26 | 21.05 | 476,700 |
| SKT | 33.22▼ | -0.12 (-0.36%) | 33.49 | 32.88 | 659,900 |
| SKYE | 1.45▲ | +0.02 (+1.40%) | 1.51 | 1.41 | 348,700 |
| SKYW | 99.05▼ | -1.57 (-1.56%) | 101.30 | 98.74 | 157,136 |
| SLG | 51.75▼ | -1.33 (-2.51%) | 53.15 | 51.14 | 1,190,194 |
| SLM | 26.73▼ | -0.27 (-1.00%) | 27.185 | 26.59 | 6,673,961 |
| SLON | 40.22▲ | +4.38 (+12.22%) | 41.00 | 39.06 | 167,300 |
| SLQT | 2.00▲ | +0.04 (+2.04%) | 2.02 | 1.94 | 508,237 |
| SLRC | 14.91▲ | +0.40 (+2.76%) | 14.93 | 14.53 | 356,736 |
| SLVM | 43.51▲ | +0.94 (+2.21%) | 43.57 | 42.035 | 340,552 |
| SLXN | 3.37▲ | +0.04 (+1.20%) | 3.48 | 3.30 | 50,300 |
| SM | 21.52▲ | +0.99 (+4.82%) | 22.30 | 21.38 | 3,824,800 |
| SMBC | 52.00▲ | +1.51 (+2.99%) | 52.785 | 50.45 | 147,141 |
| SMCZ | 3.53▲ | +0.51 (+16.89%) | 3.60 | 3.10 | 15,767,274 |
| SMFG | 15.91▼ | -0.16 (-1.00%) | 16.00 | 15.89 | 2,114,700 |
| SMG | 55.40▲ | +0.55 (+1.00%) | 55.74 | 54.47 | 363,100 |
| SMIG | 29.21▲ | +0.04 (+0.14%) | 29.24 | 28.9801 | 333,545 |
| SMLL | 21.245▲ | +0.108 (+0.51%) | 21.245 | 21.245 | 400 |
| SMLR | 22.76▲ | +0.23 (+1.02%) | 23.16 | 22.47 | 484,721 |
| SMLV | 129.28▲ | +0.3107 (+0.24%) | 129.41 | 129.0032 | 1,537 |
| SMMT | 18.75▼ | -0.41 (-2.14%) | 19.19 | 18.46 | 3,821,970 |
| SMPL | 20.63▼ | -4.33 (-17.35%) | 20.91 | 18.47 | 8,012,600 |
| SMTI | 30.08▼ | -1.10 (-3.53%) | 31.18 | 29.71 | 57,500 |
| SMWB | 8.80▲ | +0.12 (+1.38%) | 8.80 | 8.65 | 116,306 |
| SMXT | 1.01▲ | +0.039 (+4.02%) | 1.03 | 0.979 | 238,600 |
| SN | 96.82▲ | +5.58 (+6.12%) | 98.52 | 91.55 | 2,830,500 |
| SNBR | 6.45▼ | -0.19 (-2.86%) | 6.75 | 6.37 | 260,977 |
| SNCR | 5.12▲ | +0.14 (+2.81%) | 5.17 | 4.84 | 98,900 |
| SNCY | 11.38▼ | -0.40 (-3.40%) | 11.96 | 11.27 | 601,001 |
| SNES | 3.72▲ | +0.13 (+3.62%) | 3.90 | 3.64 | 59,903 |
| SNFCA | 8.30▼ | -0.03 (-0.36%) | 8.42 | 8.24 | 9,735 |