Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMT | 10.77▲ | +0.26 (+2.47%) | 10.87 | 10.33 | 4,880,613 |
| PMVP | 1.19▲ | +0.04 (+3.48%) | 1.19 | 1.15 | 178,033 |
| PNBK | 0.9592▼ | -0.1008 (-9.51%) | 1.055 | 0.9556 | 7,868,100 |
| PNNT | 3.35▲ | +0.04 (+1.21%) | 3.40 | 3.32 | 1,892,473 |
| PNQI | 45.2774▲ | +1.3574 (+3.09%) | 45.32 | 43.93 | 33,393 |
| PNR | 76.42▲ | +0.42 (+0.55%) | 77.24 | 76.00 | 2,373,579 |
| PNRG | 174.61▲ | +3.81 (+2.23%) | 175.98 | 168.85 | 62,552 |
| POAS | 0.3013▲ | +0.0283 (+10.37%) | 0.3499 | 0.2808 | 890,624 |
| PODD | 158.25▲ | +4.43 (+2.88%) | 160.92 | 154.465 | 2,465,296 |
| POLA | 1.67▲ | +0.01 (+0.60%) | 1.71 | 1.64 | 61,696 |
| POM | 1.48▲ | +0.06 (+4.23%) | 1.5932 | 1.32 | 93,833 |
| PONY | 6.87▼ | -0.06 (-0.87%) | 6.98 | 6.665 | 2,748,445 |
| POST | 89.41▲ | +0.15 (+0.17%) | 91.00 | 88.05 | 1,248,438 |
| PPBT | 1.68▼ | -0.07 (-4.00%) | 1.7699 | 1.62 | 45,684 |
| PPC | 28.61▲ | +1.84 (+6.87%) | 28.65 | 27.05 | 2,732,729 |
| PPHC | 7.49▲ | +0.15 (+2.04%) | 7.89 | 7.2301 | 164,203 |
| PPI | 21.1379▼ | -0.1912 (-0.90%) | 21.30 | 21.05 | 24,555 |
| PPIH | 27.67▲ | +0.37 (+1.36%) | 28.13 | 26.8501 | 836,495 |
| PPLT | 14.77▲ | +0.28 (+1.93%) | 14.865 | 14.55 | 2,079,956 |
| PPT | 3.43▼ | -0.01 (-0.29%) | 3.45 | 3.43 | 73,314 |
| PPTA | 21.34▲ | +0.14 (+0.66%) | 22.09 | 21.1156 | 2,174,424 |
| PR | 18.72▼ | -0.14 (-0.74%) | 18.95 | 18.44 | 24,113,912 |
| PRCT | 22.56▲ | +1.07 (+4.98%) | 22.80 | 21.46 | 2,554,723 |
| PRDO | 33.33▲ | +0.35 (+1.06%) | 33.67 | 32.805 | 1,057,025 |
| PRGO | 9.95▲ | +0.27 (+2.79%) | 10.215 | 9.66 | 3,538,706 |
| PRIM | 93.11▼ | -2.27 (-2.38%) | 98.48 | 92.03 | 8,121,475 |
| PROP | 0.66▼ | -0.0391 (-5.59%) | 0.7489 | 0.6479 | 5,300,008 |
| PRPL | 0.3906▼ | -0.0004 (-0.10%) | 0.4089 | 0.3712 | 168,622 |
| PRPO | 23.31▲ | +0.905 (+4.04%) | 23.71 | 22.00 | 54,309 |
| PRSO | 0.784▼ | -0.0068 (-0.86%) | 0.815 | 0.76 | 316,866 |
| PRTS | 6.22▲ | +0.03 (+0.48%) | 6.36 | 6.12 | 27,686 |
| PRZO | 0.475▼ | -0.032 (-6.31%) | 0.4918 | 0.45 | 843,953 |
| PSCE | 55.8345▼ | -0.1406 (-0.25%) | 56.10 | 55.19 | 50,205 |
| PSEC | 2.31▲ | +0.04 (+1.76%) | 2.34 | 2.235 | 6,559,071 |
| PSFE | 7.42▲ | +0.79 (+11.92%) | 7.42 | 6.68 | 333,227 |
| PSIX | 37.99▼ | -0.72 (-1.86%) | 38.80 | 37.51 | 504,741 |
| PSK | 30.48▲ | +0.06 (+0.20%) | 30.48 | 30.37 | 97,739 |
| PSKY | 9.64▲ | +0.21 (+2.23%) | 9.825 | 9.35 | 6,976,188 |
| PSLV | 18.72▲ | +0.35 (+1.91%) | 18.96 | 18.40 | 7,019,773 |
| PSNYW | 2.395▲ | +0.105 (+4.59%) | 2.59 | 2.30 | 11,218 |
| PSP | 54.74▼ | -0.13 (-0.24%) | 55.49 | 54.48 | 30,074 |
| PSQ | 26.13▲ | +0.39 (+1.52%) | 26.225 | 25.775 | 9,515,083 |
| PSQH | 0.381▼ | -0.0057 (-1.47%) | 0.4033 | 0.3726 | 250,169 |
| PSTV | 4.20▼ | -0.06 (-1.41%) | 4.445 | 4.1301 | 285,839 |
| PTA | 19.04▼ | -0.02 (-0.10%) | 19.17 | 18.95 | 121,129 |
| PTC | 115.72▲ | +3.17 (+2.82%) | 116.56 | 113.48 | 2,404,240 |
| PTIR | 8.81▲ | +0.82 (+10.26%) | 8.985 | 8.17 | 6,728,458 |
| PTN | 11.44▲ | +1.19 (+11.61%) | 11.56 | 10.8638 | 28,853 |
| PTY | 11.90▲ | +0.10 (+0.85%) | 11.91 | 11.8001 | 756,722 |
| PUK | 26.62▼ | -0.03 (-0.11%) | 26.86 | 26.505 | 826,773 |
| PUMP | 14.80 | +0.00 (+0.00%) | 14.87 | 14.39 | 2,279,313 |
| PVH | 74.38▲ | +2.37 (+3.29%) | 75.1129 | 71.185 | 1,113,048 |
| PWP | 16.56▲ | +0.44 (+2.73%) | 16.83 | 15.97 | 3,530,482 |
| PXE | 33.99▲ | +0.02 (+0.06%) | 34.25 | 33.7605 | 10,809 |
| PXI | 55.835▲ | +0.0017 (+0.00%) | 55.985 | 55.70 | 35,152 |
| PYPG | 5.41▲ | +0.4542 (+9.17%) | 5.4168 | 4.93 | 950,383 |
| PYPL | 44.29▲ | +1.91 (+4.51%) | 44.38 | 42.21 | 26,734,573 |
| PYPU | 23.569▲ | +1.9505 (+9.02%) | 23.569 | 23.26 | 1,090 |
| PYPY | 25.3937▲ | +0.7236 (+2.93%) | 25.3937 | 25.185 | 2,778 |
| PZG | 1.15▲ | +0.04 (+3.60%) | 1.20 | 1.12 | 760,241 |
| QAT | 18.05 | +0.00 (+0.00%) | 18.05 | 18.00 | 2,706 |
| QBTZ | 4.29▼ | -0.38 (-8.14%) | 5.07 | 4.26 | 3,679,059 |
| QBY | 8.058▼ | -0.1046 (-1.28%) | 8.06 | 7.9801 | 9,803 |
| QCMD | 16.1247▲ | +1.1547 (+7.71%) | 16.305 | 14.98 | 73,719 |
| QID | 14.74▲ | +0.41 (+2.86%) | 14.875 | 14.37 | 16,122,355 |
| QIS | 9.7566▼ | -0.2698 (-2.69%) | 9.7566 | 9.71 | 317 |
| QNCX | 0.9435▼ | -0.0326 (-3.34%) | 1.015 | 0.9281 | 323,100 |
| QNRX | 4.45▲ | +0.25 (+5.95%) | 4.4709 | 4.06 | 194,444 |
| QNTM | 3.80▼ | -0.13 (-3.31%) | 3.955 | 3.6386 | 103,969 |
| QQQU | 47.10▲ | +0.77 (+1.66%) | 48.0382 | 45.8404 | 88,042 |
| QQUP | 52.2378▲ | +0.9687 (+1.89%) | 52.48 | 50.60 | 6,158 |
| QSR | 74.34▲ | +1.11 (+1.52%) | 74.37 | 72.93 | 2,329,145 |
| QSU | 11.92▲ | +0.10 (+0.85%) | 12.155 | 11.40 | 47,578 |
| QTI | 4.07▲ | +0.27 (+7.11%) | 4.075 | 3.81 | 68,219 |
| QXO | 17.78▼ | -0.22 (-1.22%) | 18.32 | 17.56 | 26,393,675 |
| RA | 12.71▼ | -0.06 (-0.47%) | 12.8199 | 12.71 | 107,982 |
| RAAQ | 10.58▼ | -0.10 (-0.94%) | 10.87 | 10.5472 | 217,405 |
| RAAX | 39.81▼ | -0.05 (-0.13%) | 39.815 | 39.38 | 184,287 |
| RADX | 4.02▼ | -0.31 (-7.16%) | 4.27 | 3.95 | 60,499 |
| RAND | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1,160 |
| RANI | 0.7359▼ | -0.0064 (-0.86%) | 0.7705 | 0.72 | 823,809 |
| RAYA | 2.78▲ | +0.03 (+1.09%) | 2.94 | 2.66 | 28,919 |
| RBIL | 49.865▼ | -0.005 (-0.01%) | 49.90 | 49.85 | 71,296 |
| RBLY | 12.45▲ | +0.1477 (+1.20%) | 12.515 | 11.98 | 5,561 |
| RBNE | 0.675▲ | +0.034 (+5.30%) | 0.675 | 0.6231 | 235,449 |
| RC | 1.78▲ | +0.05 (+2.89%) | 1.8199 | 1.722 | 1,682,426 |
| RCAX | 4.68▲ | +0.35 (+8.08%) | 4.815 | 4.35 | 369,648 |
| RCEL | 3.97▲ | +0.05 (+1.28%) | 4.02 | 3.78 | 1,155,872 |
| RCON | 0.4125▲ | +0.0225 (+5.77%) | 0.4339 | 0.39 | 34,736 |
| RCT | 0.3567▲ | +0.0738 (+26.09%) | 0.5171 | 0.3101 | 264,814,825 |
| RCTR | 33.5236▼ | -0.3882 (-1.14%) | 33.7301 | 33.52 | 700 |
| RDAC | 5.41▼ | -0.19 (-3.39%) | 5.70 | 5.40 | 3,186 |
| RDCM | 13.43▲ | +0.85 (+6.76%) | 13.49 | 12.40 | 248,228 |
| RDHL | 0.8786▲ | +0.0185 (+2.15%) | 0.9429 | 0.86 | 72,603 |
| REAX | 1.87▲ | +0.14 (+8.09%) | 1.87 | 1.73 | 9,024,873 |
| REBN | 1.49▲ | +0.03 (+2.05%) | 1.58 | 1.4601 | 5,784 |
| REE | 0.205▼ | -0.003 (-1.44%) | 0.2105 | 0.2012 | 155,411 |
| REED | 1.25▲ | +0.20 (+19.05%) | 1.3394 | 1.05 | 65,092 |
| REFI | 11.41▲ | +0.38 (+3.45%) | 11.46 | 11.05 | 629,829 |
| REFR | 0.4795▼ | -0.1405 (-22.66%) | 0.5896 | 0.4795 | 131,074 |