Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOUR | 1.26▼ | -0.02 (-1.56%) | 1.30 | 1.22 | 17,800 |
| HOV | 96.44▼ | -0.36 (-0.37%) | 99.19 | 93.75 | 48,100 |
| HOWL | 0.8709▼ | -0.0314 (-3.48%) | 0.9152 | 0.86 | 274,689 |
| HP | 19.64▲ | +0.75 (+3.97%) | 19.99 | 18.73 | 2,690,800 |
| HPF | 15.90▲ | +0.01 (+0.06%) | 15.99 | 15.86 | 20,695 |
| HPI | 15.94▲ | +0.04 (+0.25%) | 16.02 | 15.85 | 44,360 |
| HPK | 8.36▲ | +0.35 (+4.37%) | 8.455 | 7.84 | 451,069 |
| HPP | 2.18▲ | +0.13 (+6.34%) | 2.23 | 2.05 | 2,225,300 |
| HPQ | 25.39▼ | -0.18 (-0.70%) | 25.88 | 25.36 | 6,525,760 |
| HPS | 14.30▼ | -0.15 (-1.04%) | 14.51 | 14.27 | 57,136 |
| HQH | 16.07▼ | -0.17 (-1.05%) | 16.37 | 16.02 | 204,100 |
| HQI | 10.14▼ | -0.14 (-1.36%) | 10.32 | 9.98 | 9,963 |
| HQY | 87.95▲ | +2.23 (+2.60%) | 88.47 | 85.32 | 959,360 |
| HR | 15.89▲ | +0.36 (+2.32%) | 16.01 | 15.41 | 3,981,500 |
| HRI | 111.51▲ | +2.07 (+1.89%) | 113.275 | 109.475 | 438,811 |
| HRMY | 29.86▲ | +0.39 (+1.32%) | 30.0642 | 29.08 | 782,716 |
| HROW | 25.00▲ | +0.23 (+0.93%) | 25.3299 | 24.00 | 206,133 |
| HRZN | 7.135▼ | -0.305 (-4.10%) | 7.49 | 7.12 | 1,197,960 |
| HSDT | 0.2601▲ | +0.0201 (+8.38%) | 0.2799 | 0.2375 | 260,651 |
| HSIC | 64.46▼ | -0.51 (-0.78%) | 65.555 | 63.685 | 1,337,518 |
| HSII | 39.17▲ | +0.15 (+0.38%) | 39.49 | 38.72 | 97,519 |
| HSMV | 35.194▼ | -0.034 (-0.10%) | 35.36 | 35.194 | 5,900 |
| HSON | 10.14▲ | +0.07 (+0.70%) | 10.738 | 10.12 | 3,051 |
| HST | 14.53▲ | +0.41 (+2.90%) | 14.98 | 14.43 | 17,651,400 |
| HSY | 167.13▼ | -0.06 (-0.04%) | 167.395 | 161.00 | 2,292,816 |
| HTAB | 18.87▼ | -0.06 (-0.32%) | 18.94 | 18.82 | 85,200 |
| HTBK | 9.08▲ | +0.04 (+0.44%) | 9.17 | 8.98 | 364,983 |
| HTCO | 1.25▲ | +0.06 (+5.04%) | 1.26 | 1.20 | 73,886 |
| HTCR | 0.5651▲ | +0.0001 (+0.02%) | 0.60 | 0.56 | 33,443 |
| HTEC | 26.7207▼ | -0.2898 (-1.07%) | 27.02 | 26.65 | 7,170 |
| HTGC | 17.81▼ | -0.09 (-0.50%) | 18.13 | 17.80 | 1,270,100 |
| HTH | 29.66▲ | +0.13 (+0.44%) | 29.89 | 28.995 | 296,324 |
| HTHT | 34.43▲ | +0.19 (+0.55%) | 34.62 | 33.95 | 1,234,278 |
| HTLD | 7.37▼ | -0.23 (-3.03%) | 7.625 | 7.105 | 1,044,004 |
| HTLM | 3.675▼ | -0.105 (-2.78%) | 3.78 | 3.56 | 29,500 |
| HTOO | 0.2803▼ | -0.0187 (-6.25%) | 0.3079 | 0.2709 | 119,626 |
| HUBC | 2.98▲ | +0.62 (+26.27%) | 3.01 | 2.32 | 847,952 |
| HUBG | 31.99▲ | +0.40 (+1.27%) | 32.275 | 31.395 | 490,021 |
| HUDI | 1.3001▼ | -0.0399 (-2.98%) | 1.4203 | 1.27 | 12,272 |
| HUIZ | 2.13▲ | +0.09 (+4.41%) | 2.265 | 1.88 | 51,341 |
| HUMA | 1.41▼ | -0.04 (-2.76%) | 1.48 | 1.40 | 1,321,074 |
| HUN | 13.37▲ | +0.06 (+0.45%) | 13.55 | 13.165 | 5,281,494 |
| HUSA | 0.578▲ | +0.008 (+1.40%) | 0.6553 | 0.57 | 1,010,956 |
| HVT | 19.74▲ | +1.58 (+8.70%) | 20.68 | 19.20 | 208,000 |
| HWH | 1.15▼ | -0.03 (-2.54%) | 1.15 | 1.06 | 23,516 |
| HXL | 48.53▲ | +0.06 (+0.12%) | 49.405 | 47.50 | 1,235,094 |
| HY | 39.24▲ | +0.81 (+2.11%) | 39.61 | 38.01 | 63,300 |
| HYBB | 45.675▼ | -0.325 (-0.71%) | 45.779 | 45.66 | 10,700 |
| HYBI | 49.427▼ | -0.003 (-0.01%) | 49.497 | 49.427 | 3,900 |
| HYBX | 29.80▼ | -0.28 (-0.93%) | 29.948 | 29.76 | 3,000 |
| HYDR | 16.43▼ | -0.46 (-2.72%) | 16.91 | 16.43 | 6,000 |
| HYEM | 19.31▼ | -0.05 (-0.26%) | 19.33 | 19.18 | 151,376 |
| HYFM | 2.81▲ | +0.21 (+8.08%) | 2.83 | 2.66 | 21,828 |
| HYGH | 84.535▲ | +0.335 (+0.40%) | 84.72 | 84.08 | 21,442 |
| HYGV | 39.60▼ | -0.23 (-0.58%) | 39.68 | 39.57 | 263,635 |
| HYI | 11.73▲ | +0.06 (+0.51%) | 11.76 | 11.6548 | 30,066 |
| HYMB | 24.66▼ | -0.18 (-0.72%) | 24.85 | 24.60 | 2,550,500 |
| HYPR | 0.73▲ | +0.005 (+0.69%) | 0.7543 | 0.7201 | 60,801 |
| HYRM | 22.8556▼ | -0.0994 (-0.43%) | 22.88 | 22.8556 | 1,529 |
| HYSA | 14.811▼ | -0.059 (-0.40%) | 14.89 | 14.73 | 8,100 |
| HYTR | 21.23▲ | +0.01 (+0.05%) | 21.27 | 21.2044 | 43,133 |
| HYUP | 40.9467▼ | -0.2095 (-0.51%) | 40.9467 | 40.9467 | 318 |
| HYZD | 21.70▲ | +0.01 (+0.05%) | 21.72 | 21.56 | 35,600 |
| IAC | 35.44▲ | +0.50 (+1.43%) | 35.865 | 35.1798 | 774,720 |
| IAK | 131.08▼ | -1.35 (-1.02%) | 131.93 | 130.51 | 74,300 |
| IART | 16.44▲ | +0.05 (+0.31%) | 16.745 | 15.84 | 1,049,750 |
| IAS | 7.11▲ | +0.04 (+0.57%) | 7.22 | 7.02 | 677,418 |
| IAT | 44.20▲ | +0.35 (+0.80%) | 44.58 | 43.53 | 242,000 |
| IAUX | 0.6073▼ | -0.0069 (-1.12%) | 0.6255 | 0.5945 | 2,901,070 |
| IBAT | 20.28▼ | -0.17 (-0.83%) | 20.28 | 20.28 | 13 |
| IBB | 124.88▼ | -1.70 (-1.34%) | 126.67 | 123.23 | 1,757,500 |
| IBBQ | 21.01▼ | -0.25 (-1.18%) | 21.17 | 21.00 | 3,000 |
| IBCP | 30.67▲ | +0.21 (+0.69%) | 31.40 | 30.31 | 135,138 |
| IBGK | 24.03▼ | -0.2923 (-1.20%) | 24.03 | 24.03 | 100 |
| IBIB | 25.475▼ | -0.005 (-0.02%) | 25.48 | 25.471 | 2,000 |
| IBIO | 1.03▼ | -0.03 (-2.83%) | 1.07 | 1.00 | 578,391 |
| IBKR | 174.34▲ | +2.49 (+1.45%) | 177.085 | 172.40 | 2,001,811 |
| IBM | 239.66▼ | -2.16 (-0.89%) | 242.37 | 237.95 | 4,239,700 |
| IBO | 0.40▼ | -0.027 (-6.32%) | 0.4271 | 0.40 | 465,019 |
| IBOC | 61.46▲ | +0.42 (+0.69%) | 62.00 | 60.135 | 305,110 |
| IBOT | 39.335▲ | +0.0869 (+0.22%) | 39.67 | 39.335 | 5,174 |
| IBRX | 2.49▼ | -0.02 (-0.80%) | 2.54 | 2.43 | 3,132,866 |
| ICAP | 23.86▲ | +0.07 (+0.29%) | 23.95 | 23.81 | 8,400 |
| ICFI | 85.28▲ | +0.32 (+0.38%) | 85.80 | 82.87 | 290,036 |
| ICG | 2.10▲ | +0.08 (+3.96%) | 2.144 | 2.01 | 8,790 |
| ICHR | 19.81▲ | +0.03 (+0.15%) | 20.67 | 19.78 | 219,694 |
| ICLR | 145.21▼ | -6.23 (-4.11%) | 147.49 | 135.00 | 4,001,372 |
| ICON | 2.00▲ | +0.03 (+1.52%) | 2.10 | 1.8515 | 185,115 |
| ICU | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.25 | 189,501 |
| ICUI | 136.97▲ | +0.38 (+0.28%) | 140.59 | 134.41 | 352,946 |
| IDAT | 30.649▲ | +0.2246 (+0.74%) | 30.84 | 30.649 | 800 |
| IDCC | 202.15▲ | +1.15 (+0.57%) | 207.60 | 196.0009 | 612,162 |
| IDRV | 28.85▼ | -0.11 (-0.38%) | 29.215 | 28.85 | 38,226 |
| IEX | 175.25▲ | +1.28 (+0.74%) | 184.00 | 172.565 | 914,967 |
| IEZ | 16.08▲ | +0.40 (+2.55%) | 16.21 | 15.63 | 206,146 |
| IFBD | 1.01▲ | +0.0397 (+4.09%) | 1.0406 | 0.9852 | 4,739 |
| IG | 20.359▼ | -0.171 (-0.83%) | 20.50 | 20.34 | 10,600 |
| IGBH | 23.45▼ | -0.03 (-0.13%) | 23.52 | 23.44 | 25,000 |
| IGI | 16.31 | +0.00 (+0.00%) | 16.3576 | 16.31 | 12,276 |
| IGIC | 24.09▲ | +0.03 (+0.12%) | 24.36 | 23.9301 | 98,426 |