Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VMAR | 0.8976▼ | -0.0649 (-6.74%) | 0.90 | 0.87 | 154,353 |
| VMBS | 46.69▲ | +0.05 (+0.11%) | 46.705 | 46.56 | 916,275 |
| VNDA | 6.43▲ | +0.01 (+0.16%) | 6.52 | 6.36 | 1,081,864 |
| VNLA | 48.96▲ | +0.02 (+0.04%) | 48.96 | 48.9301 | 365,740 |
| VNT | 29.02▼ | -0.29 (-0.99%) | 29.405 | 28.61 | 3,501,702 |
| VO | 77.04▼ | -0.18 (-0.23%) | 77.30 | 76.58 | 2,538,780 |
| VOOG | 82.52▲ | +0.90 (+1.10%) | 82.77 | 81.21 | 1,440,929 |
| VPLS | 77.35▲ | +0.0111 (+0.01%) | 77.37 | 77.21 | 136,682 |
| VRDN | 17.04▲ | +0.18 (+1.07%) | 17.27 | 16.4525 | 2,203,915 |
| VRME | 0.681▼ | -0.0191 (-2.73%) | 0.74 | 0.681 | 77,732 |
| VRRM | 13.43▼ | -0.14 (-1.03%) | 13.46 | 13.005 | 2,540,865 |
| VRSK | 161.47▼ | -4.85 (-2.92%) | 165.12 | 158.75 | 1,816,583 |
| VSA | 0.4417▼ | -0.0015 (-0.34%) | 0.4651 | 0.428 | 310,670 |
| VSEE | 0.179▲ | +0.0059 (+3.41%) | 0.179 | 0.1671 | 439,731 |
| VSME | 0.8723▲ | +0.0013 (+0.15%) | 0.8796 | 0.7594 | 113,260 |
| VTAK | 0.8305▼ | -0.0592 (-6.65%) | 0.8945 | 0.83 | 40,354 |
| VTC | 76.59▲ | +0.029 (+0.04%) | 76.6399 | 76.42 | 223,123 |
| VTES | 100.95▼ | -0.05 (-0.05%) | 100.975 | 100.9101 | 117,718 |
| VTG | 75.01▼ | -0.01 (-0.01%) | 75.0551 | 74.93 | 23,499 |
| VTIX | 4.03▲ | +0.27 (+7.18%) | 4.24 | 3.75 | 445,037 |
| VTVT | 31.665▼ | -0.445 (-1.39%) | 32.0599 | 30.00 | 42,924 |
| VUG | 87.51▲ | +0.95 (+1.10%) | 87.80 | 86.105 | 5,129,614 |
| VVOS | 0.7163▼ | -0.0099 (-1.36%) | 0.774 | 0.6964 | 149,172 |
| VWAV | 5.61▼ | -0.23 (-3.94%) | 5.84 | 5.28 | 629,068 |
| VZ | 47.21▼ | -0.72 (-1.50%) | 48.275 | 47.165 | 21,191,210 |
| W | 60.06▼ | -0.43 (-0.71%) | 60.55 | 58.465 | 5,232,284 |
| WABF | 24.99▼ | -0.01 (-0.04%) | 24.99 | 24.99 | 134 |
| WASH | 31.37▼ | -0.29 (-0.92%) | 31.91 | 31.33 | 145,013 |
| WAY | 18.69▼ | -0.70 (-3.61%) | 19.115 | 18.62 | 2,479,495 |
| WB | 8.71▲ | +0.34 (+4.06%) | 8.765 | 8.35 | 1,056,591 |
| WBD | 27.25▲ | +0.05 (+0.18%) | 27.305 | 27.095 | 20,084,840 |
| WCPB | 25.2662▼ | -0.0138 (-0.05%) | 25.2794 | 25.2399 | 13,931 |
| WCT | 2.10▲ | +0.1602 (+8.26%) | 2.32 | 1.9201 | 14,186 |
| WDEF | 28.29▼ | -0.26 (-0.91%) | 28.33 | 27.7001 | 48,577 |
| WDFC | 199.56▼ | -5.12 (-2.50%) | 203.85 | 198.3701 | 104,455 |
| WDGF | 31.7871▼ | -0.0937 (-0.29%) | 31.7871 | 31.345 | 917 |
| WDH | 1.58▲ | +0.03 (+1.94%) | 1.60 | 1.565 | 145,361 |
| WEA | 10.54▼ | -0.0142 (-0.13%) | 10.62 | 10.53 | 22,246 |
| WEBS | 19.97▼ | -0.44 (-2.16%) | 21.06 | 19.805 | 61,721 |
| WEX | 135.79▲ | +0.01 (+0.01%) | 136.22 | 132.345 | 774,929 |
| WFG | 60.97▲ | +0.45 (+0.74%) | 61.58 | 60.52 | 145,548 |
| WGO | 29.22▼ | -0.33 (-1.12%) | 30.15 | 29.00 | 387,362 |
| WGRX | 0.097▲ | +0.0182 (+23.10%) | 0.1204 | 0.091 | 182,238,330 |
| WGS | 38.94▼ | -0.55 (-1.39%) | 39.831 | 37.72 | 981,190 |
| WHR | 41.77▲ | +0.48 (+1.16%) | 42.0717 | 40.51 | 2,873,895 |
| WIMI | 1.54▲ | +0.03 (+1.99%) | 1.5644 | 1.46 | 215,438 |
| WINA | 352.26▼ | -8.10 (-2.25%) | 356.13 | 339.9301 | 45,456 |
| WING | 120.61▼ | -3.12 (-2.52%) | 123.11 | 118.805 | 1,325,020 |
| WIT | 1.82▼ | -0.04 (-2.15%) | 1.85 | 1.80 | 18,885,007 |
| WK | 44.31▼ | -2.54 (-5.42%) | 46.875 | 43.34 | 1,694,540 |
| WKSP | 0.8947▼ | -0.0753 (-7.76%) | 1.0699 | 0.8701 | 833,047 |
| WLDS | 1.01▲ | +0.019 (+1.92%) | 1.04 | 0.98 | 202,403 |
| WNC | 6.86▼ | -0.09 (-1.29%) | 6.98 | 6.805 | 662,612 |
| WNTR | 22.32▲ | +0.49 (+2.24%) | 22.47 | 22.01 | 65,345 |
| WOOD | 67.256▼ | -0.6148 (-0.91%) | 67.7795 | 67.2514 | 12,960 |
| WRB | 65.43▼ | -1.13 (-1.70%) | 66.88 | 65.07 | 1,339,821 |
| WSBC | 33.16▼ | -0.31 (-0.93%) | 33.42 | 33.11 | 670,718 |
| WSBK | 12.77▲ | +0.03 (+0.24%) | 12.82 | 12.77 | 399 |
| WSHP | 7.17▲ | +0.27 (+3.91%) | 8.25 | 6.7015 | 293,893 |
| WSM | 172.06▼ | -3.33 (-1.90%) | 176.75 | 169.48 | 870,108 |
| WTBN | 25.185 | +0.00 (+0.00%) | 25.185 | 25.15 | 4,406 |
| WTMU | 25.65▼ | -0.055 (-0.21%) | 25.65 | 25.65 | 4 |
| WTMY | 25.28▼ | -0.065 (-0.26%) | 25.28 | 25.28 | 26 |
| WTO | 0.9646▼ | -0.0554 (-5.43%) | 1.07 | 0.9646 | 84,306 |
| WTRG | 37.90▼ | -0.08 (-0.21%) | 37.99 | 37.35 | 2,056,122 |
| WTW | 242.12▼ | -9.32 (-3.71%) | 250.48 | 240.625 | 1,002,411 |
| WU | 8.44▼ | -0.38 (-4.31%) | 8.765 | 8.39 | 11,471,997 |
| WVE | 6.99▲ | +0.20 (+2.95%) | 7.1279 | 6.75 | 7,171,050 |
| WW | 9.64 | +0.00 (+0.00%) | 10.815 | 9.25 | 397,149 |
| WWR | 0.6312▲ | +0.001 (+0.16%) | 0.6555 | 0.615 | 1,521,870 |
| XAIR | 0.5378▲ | +0.0008 (+0.15%) | 0.58 | 0.5316 | 486,656 |
| XBIL | 50.09▲ | +0.005 (+0.01%) | 50.10 | 50.09 | 123,865 |
| XBP | 2.21▼ | -0.13 (-5.56%) | 2.5311 | 2.10 | 14,542 |
| XBTY | 6.78▼ | -0.1156 (-1.68%) | 6.90 | 6.7001 | 73,666 |
| XCH | 0.71▼ | -0.02 (-2.74%) | 0.74 | 0.66 | 38,421 |
| XCUR | 3.14▼ | -0.10 (-3.09%) | 3.295 | 3.0006 | 11,141 |
| XFIV | 48.6802▲ | +0.0054 (+0.01%) | 48.69 | 48.61 | 838,607 |
| XHE | 77.88▼ | -0.76 (-0.97%) | 78.59 | 77.88 | 14,027 |
| XHLD | 1.41▲ | +0.17 (+13.71%) | 1.66 | 1.23 | 291,297 |
| XHYD | 37.91▲ | +0.12 (+0.32%) | 37.91 | 37.85 | 905 |
| XLV | 146.71▲ | +0.86 (+0.59%) | 146.97 | 145.13 | 15,556,110 |
| XLVI | 24.8555▲ | +0.126 (+0.51%) | 24.87 | 24.63 | 12,832 |
| XOM | 151.57▲ | +0.94 (+0.62%) | 151.79 | 149.68 | 8,627,876 |
| XOMO | 11.89 | +0.00 (+0.00%) | 11.91 | 11.84 | 39,008 |
| XOMX | 43.4332▲ | +0.4875 (+1.14%) | 43.4332 | 42.62 | 14,288 |
| XP | 17.29▼ | -1.26 (-6.79%) | 18.46 | 17.24 | 8,205,249 |
| XPEG | 8.61▲ | +0.36 (+4.36%) | 8.799 | 8.07 | 29,234 |
| XPEV | 16.68▲ | +0.52 (+3.22%) | 16.875 | 15.85 | 9,362,437 |
| XRAY | 10.44▼ | -0.56 (-5.09%) | 10.935 | 10.44 | 4,407,451 |
| XSVN | 47.14▲ | +0.0002 (+0.00%) | 47.14 | 47.05 | 22,367 |
| XTEN | 45.19▼ | -0.03 (-0.07%) | 45.22 | 45.08 | 97,463 |
| XTIA | 1.84▼ | -0.05 (-2.65%) | 1.93 | 1.83 | 968,042 |
| XTRE | 49.12▲ | +0.0036 (+0.01%) | 49.1308 | 49.0843 | 23,101 |
| XTWO | 49.005▲ | +0.0086 (+0.02%) | 49.0114 | 48.9843 | 12,899 |
| XTWY | 36.5616▼ | -0.155 (-0.42%) | 36.64 | 36.51 | 17,964 |
| XXII | 0.6954▲ | +0.1143 (+19.67%) | 0.7149 | 0.55 | 1,336,161 |
| XYL | 109.01▼ | -2.53 (-2.27%) | 112.11 | 108.965 | 1,522,967 |
| YANG | 24.01▼ | -1.92 (-7.40%) | 26.37 | 23.81 | 2,598,902 |
| YB | 14.30▼ | -1.11 (-7.20%) | 15.26 | 14.075 | 46,481 |
| YBST | 15.385▼ | -0.01 (-0.06%) | 15.4101 | 15.31 | 2,373 |