Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRAB | 24.92▲ | +0.02 (+0.08%) | 24.92 | 24.92 | 100 |
| PREF | 18.865▲ | +0.027 (+0.14%) | 18.865 | 18.835 | 304,970 |
| PRFD | 50.61▲ | +0.09 (+0.18%) | 50.68 | 50.43 | 7,648 |
| PRFX | 1.20▲ | +0.17 (+16.50%) | 1.20 | 1.01 | 5,548,252 |
| PRIM | 80.87▼ | -0.59 (-0.72%) | 81.86 | 79.77 | 917,246 |
| PRIV | 24.815▲ | +0.045 (+0.18%) | 24.8402 | 24.80 | 18,034 |
| PRME | 3.17▼ | -0.03 (-0.94%) | 3.285 | 3.13 | 1,880,743 |
| PRN | 223.12▼ | -1.6128 (-0.72%) | 226.00 | 222.83 | 57,068 |
| PROK | 1.405▼ | -0.075 (-5.07%) | 1.51 | 1.40 | 662,760 |
| PRSO | 0.6854▼ | -0.0007 (-0.10%) | 0.7139 | 0.6719 | 393,077 |
| PRVA | 21.76▲ | +0.22 (+1.02%) | 21.97 | 21.47 | 1,119,142 |
| PSF | 19.50▼ | -0.01 (-0.05%) | 19.59 | 19.48 | 44,939 |
| PSI | 151.61▲ | +0.64 (+0.42%) | 154.7995 | 150.32 | 304,517 |
| PSIG | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.12 | 37,262 |
| PSK | 29.905▲ | +0.095 (+0.32%) | 29.9499 | 29.86 | 105,761 |
| PSN | 47.59▼ | -0.69 (-1.43%) | 48.95 | 46.585 | 1,036,108 |
| PSNY | 13.79▲ | +0.07 (+0.51%) | 13.95 | 13.67 | 46,922 |
| PSTL | 23.16▼ | -0.04 (-0.17%) | 23.7499 | 23.00 | 407,355 |
| PTA | 18.94 | +0.00 (+0.00%) | 19.08 | 18.84 | 122,954 |
| PTCT | 71.97▼ | -0.67 (-0.92%) | 73.33 | 71.70 | 670,415 |
| PTF | 111.02▲ | +0.86 (+0.78%) | 113.78 | 109.48 | 209,789 |
| PTN | 10.00▲ | +0.53 (+5.60%) | 10.86 | 9.50 | 44,325 |
| PTRB | 41.07▲ | +0.15 (+0.37%) | 41.1299 | 41.0345 | 123,144 |
| PUI | 45.8934▲ | +0.0927 (+0.20%) | 45.99 | 45.8934 | 3,163 |
| PUMP | 11.54▼ | -0.05 (-0.43%) | 11.765 | 11.33 | 1,743,684 |
| PURR | 6.82▲ | +0.07 (+1.04%) | 7.03 | 6.71 | 4,426,270 |
| PUSH | 50.385▲ | +0.012 (+0.02%) | 50.43 | 50.375 | 59,272 |
| PW | 7.99▲ | +0.04 (+0.50%) | 7.99 | 7.6598 | 1,336 |
| PWZ | 24.21▲ | +0.04 (+0.17%) | 24.23 | 24.17 | 342,117 |
| PXED | 27.40▲ | +0.46 (+1.71%) | 27.97 | 26.875 | 173,634 |
| PYLD | 26.26▲ | +0.09 (+0.34%) | 26.30 | 26.24 | 4,009,627 |
| PZA | 23.12▲ | +0.04 (+0.17%) | 23.1664 | 23.09 | 1,257,253 |
| PZT | 22.375▲ | +0.035 (+0.16%) | 22.39 | 22.30 | 15,532 |
| PZZA | 24.43▲ | +0.34 (+1.41%) | 24.98 | 24.32 | 1,369,932 |
| Q | 142.59▲ | +0.51 (+0.36%) | 146.67 | 142.02 | 1,594,922 |
| QAT | 17.646▼ | -0.024 (-0.14%) | 17.71 | 17.646 | 10,843 |
| QBTS | 20.90▲ | +0.16 (+0.77%) | 21.755 | 20.45 | 12,968,453 |
| QBTZ | 2.92▼ | -0.03 (-1.02%) | 3.03 | 2.675 | 4,366,708 |
| QBY | 6.735▲ | +0.0178 (+0.26%) | 6.7699 | 6.71 | 36,490 |
| QCLN | 53.07▼ | -0.02 (-0.04%) | 54.00 | 52.94 | 171,985 |
| QCLS | 2.86▼ | -0.03 (-1.04%) | 3.035 | 2.86 | 72,621 |
| QCML | 15.0997▲ | +0.3297 (+2.23%) | 15.4417 | 14.77 | 419,721 |
| QCMU | 18.7696▲ | +0.3596 (+1.95%) | 19.21 | 18.37 | 114,157 |
| QCOM | 164.79▲ | +1.72 (+1.05%) | 166.77 | 162.51 | 7,477,255 |
| QDTY | 40.06▲ | +0.45 (+1.14%) | 40.48 | 37.69 | 34,772 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 12 |
| QFIN | 12.49▼ | -0.08 (-0.64%) | 12.64 | 12.34 | 1,293,005 |
| QH | 4.27▼ | -0.45 (-9.53%) | 4.88 | 4.255 | 24,143 |
| QLDY | 42.9501▲ | +0.528 (+1.24%) | 43.09 | 42.55 | 23,131 |
| QLTA | 46.62▲ | +0.16 (+0.34%) | 46.73 | 46.59 | 147,849 |
| QNC | 2.39▼ | -0.02 (-0.83%) | 2.545 | 2.38 | 510,672 |
| QNTM | 3.23▼ | -0.25 (-7.18%) | 3.47 | 3.11 | 222,489 |
| QPUX | 20.22▲ | +0.11 (+0.55%) | 22.19 | 19.86 | 191,350 |
| QQDN | 20.4412▼ | -0.3008 (-1.45%) | 20.45 | 20.29 | 557 |
| QQQA | 73.6555▲ | +0.9912 (+1.36%) | 73.845 | 72.78 | 30,854 |
| QQQD | 12.41▼ | -0.135 (-1.08%) | 12.495 | 12.405 | 36,012 |
| QQQY | 23.09▲ | +0.11 (+0.48%) | 23.1372 | 22.90 | 71,333 |
| QRMI | 15.315▲ | +0.01 (+0.07%) | 15.34 | 15.29 | 1,121 |
| QS | 6.16▼ | -0.22 (-3.45%) | 6.4599 | 6.08 | 14,184,165 |
| QSI | 0.79▼ | -0.0474 (-5.66%) | 0.9138 | 0.79 | 4,272,903 |
| QSU | 7.66▼ | -0.62 (-7.49%) | 8.4899 | 7.54 | 89,462 |
| QTI | 2.85▼ | -0.16 (-5.32%) | 3.01 | 2.76 | 44,365 |
| QUBT | 8.92 | +0.00 (+0.00%) | 9.26 | 8.785 | 9,444,176 |
| QUCY | 1.42▲ | +0.115 (+8.81%) | 1.5699 | 1.30 | 1,883,796 |
| QUIK | 12.56▼ | -0.52 (-3.98%) | 13.1281 | 12.31 | 380,526 |
| QXL | 4.77▲ | +0.57 (+13.57%) | 4.77 | 4.21 | 44,723 |
| RADX | 2.65▼ | -0.13 (-4.68%) | 2.805 | 2.625 | 51,032 |
| RAIN | 0.97▼ | -0.10 (-9.35%) | 1.0678 | 0.9644 | 263,057 |
| RARE | 26.38▼ | -0.48 (-1.79%) | 27.14 | 26.33 | 946,051 |
| RAYA | 2.505▼ | -0.035 (-1.38%) | 2.60 | 2.46 | 23,186 |
| RBBN | 2.11▲ | +0.03 (+1.44%) | 2.16 | 2.07 | 670,514 |
| RBC | 554.25▼ | -1.40 (-0.25%) | 560.00 | 548.26 | 119,702 |
| RBKB | 12.73▼ | -0.03 (-0.24%) | 12.87 | 12.51 | 60,294 |
| RBLX | 37.95▲ | +2.40 (+6.75%) | 38.285 | 35.41 | 9,150,630 |
| RBLY | 9.04▲ | +0.2609 (+2.97%) | 9.09 | 8.72 | 11,714 |
| RCAX | 4.7731▼ | -0.0969 (-1.99%) | 5.06 | 4.5156 | 226,119 |
| RCON | 0.0276▲ | +0.0016 (+6.15%) | 0.0295 | 0.0242 | 110,226,658 |
| RCS | 5.27▼ | -0.02 (-0.38%) | 5.3296 | 5.22 | 187,046 |
| RCT | 0.215▼ | -0.0025 (-1.15%) | 0.2224 | 0.21 | 350,051 |
| RDCM | 10.16▼ | -0.16 (-1.55%) | 10.42 | 10.10 | 155,596 |
| RDDT | 158.12▲ | +4.67 (+3.04%) | 159.29 | 152.67 | 3,258,220 |
| RDGT | 0.878▼ | -0.1019 (-10.40%) | 0.9402 | 0.8672 | 219,110 |
| RDHL | 0.595▲ | +0.005 (+0.85%) | 0.6298 | 0.5807 | 24,839 |
| RDTL | 14.98▲ | +0.81 (+5.72%) | 15.1932 | 14.00 | 427,895 |
| RDY | 12.42▲ | +0.03 (+0.24%) | 12.51 | 12.37 | 2,445,791 |
| RDYY | 16.36▲ | +0.11 (+0.68%) | 16.4999 | 16.03 | 16,910 |
| REA | 13.39▼ | -0.18 (-1.33%) | 14.19 | 13.18 | 60,316 |
| REED | 0.92▲ | +0.035 (+3.95%) | 0.92 | 0.8502 | 2,881 |
| REFI | 10.30▼ | -0.15 (-1.44%) | 10.49 | 10.26 | 167,451 |
| REFR | 0.4348▼ | -0.0466 (-9.68%) | 0.48 | 0.4348 | 77,853 |
| REMX | 76.13▼ | -0.90 (-1.17%) | 76.92 | 75.72 | 574,521 |
| REX | 43.69▼ | -0.02 (-0.05%) | 44.09 | 43.58 | 97,846 |
| RFCI | 22.115▲ | +0.06 (+0.27%) | 22.165 | 22.065 | 7,253 |
| RFIL | 13.25▲ | +0.10 (+0.76%) | 13.85 | 13.10 | 333,924 |
| RFIX | 35.80▼ | -0.57 (-1.57%) | 36.81 | 35.80 | 257,652 |
| RFL | 1.97▼ | -0.01 (-0.51%) | 2.15 | 1.97 | 47,591 |
| RGC | 5.24▲ | +0.18 (+3.56%) | 5.37 | 5.06 | 160,125 |
| RGCO | 21.72▲ | +0.15 (+0.70%) | 21.7622 | 21.48 | 8,824 |
| RGTX | 14.66▲ | +0.25 (+1.73%) | 15.87 | 14.21 | 646,512 |
| RGYY | 6.815▲ | +0.03 (+0.44%) | 6.86 | 6.78 | 27,850 |