Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RBB | 18.98▼ | -0.07 (-0.37%) | 19.11 | 18.5446 | 75,086 |
| RBCAA | 69.08▼ | -0.90 (-1.29%) | 69.74 | 68.95 | 19,170 |
| RBKB | 10.39▼ | -0.16 (-1.52%) | 10.5001 | 10.26 | 7,420 |
| RBNE | 1.37▲ | +0.10 (+7.87%) | 1.75 | 1.35 | 49,139,188 |
| RBRK | 76.86▲ | +0.01 (+0.01%) | 78.62 | 76.06 | 3,060,324 |
| RC | 3.08▼ | -0.05 (-1.60%) | 3.15 | 3.045 | 2,456,866 |
| RCL | 316.88▼ | -1.10 (-0.35%) | 319.72 | 311.36 | 1,188,300 |
| RCMT | 22.99▼ | -0.22 (-0.95%) | 23.27 | 22.88 | 19,773 |
| RCON | 1.76▲ | +0.05 (+2.92%) | 1.85 | 1.72 | 11,835 |
| RDDT | 200.82▲ | +3.77 (+1.91%) | 205.32 | 200.37 | 2,783,845 |
| RDI | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.41 | 26,275 |
| RDN | 34.29▼ | -0.17 (-0.49%) | 34.69 | 34.05 | 909,100 |
| RDOG | 36.1901▼ | -0.1099 (-0.30%) | 36.22 | 36.07 | 506 |
| RDTL | 42.79▲ | +1.60 (+3.88%) | 44.52 | 42.47 | 311,826 |
| RDTY | 43.4691▲ | +0.4359 (+1.01%) | 43.52 | 43.12 | 5,364 |
| REAX | 3.87▼ | -0.04 (-1.02%) | 3.985 | 3.855 | 685,918 |
| REBN | 2.24▲ | +0.05 (+2.28%) | 2.26 | 2.14 | 38,150 |
| RECT | 3.22▼ | -0.16 (-4.73%) | 3.29 | 2.92 | 2,700 |
| REFI | 13.10 | +0.00 (+0.00%) | 13.1748 | 13.06 | 74,436 |
| REKT | 14.94▼ | -0.54 (-3.49%) | 15.32 | 14.91 | 8,700 |
| RELY | 16.96▲ | +0.26 (+1.56%) | 17.065 | 16.64 | 2,792,395 |
| RENT | 4.65▲ | +0.18 (+4.03%) | 4.71 | 4.45 | 39,591 |
| RERE | 4.05▲ | +0.01 (+0.25%) | 4.1065 | 4.00 | 959,583 |
| RETL | 9.53▲ | +0.06 (+0.63%) | 9.6099 | 9.24 | 252,247 |
| RETO | 1.0399▲ | +0.0099 (+0.96%) | 1.05 | 1.01 | 56,135 |
| REVB | 1.21▲ | +0.03 (+2.54%) | 1.22 | 1.15 | 114,070 |
| REW | 5.595▼ | -0.15 (-2.61%) | 5.73 | 5.5804 | 43,048 |
| REX | 31.85▲ | +0.56 (+1.79%) | 32.19 | 31.52 | 138,100 |
| RF | 24.10▼ | -0.01 (-0.04%) | 24.27 | 23.96 | 44,692,752 |
| RFI | 11.84▼ | -0.02 (-0.17%) | 11.90 | 11.84 | 32,100 |
| RFL | 1.36▼ | -0.02 (-1.45%) | 1.40 | 1.35 | 19,940 |
| RGCO | 21.48▼ | -0.42 (-1.92%) | 21.73 | 21.48 | 4,054 |
| RGP | 4.41▲ | +0.03 (+0.68%) | 4.525 | 4.36 | 624,725 |
| RH | 180.59▲ | +1.78 (+1.00%) | 182.50 | 175.74 | 557,400 |
| RHI | 29.27▼ | -0.37 (-1.25%) | 29.45 | 26.99 | 7,038,000 |
| RHP | 87.37▼ | -1.95 (-2.18%) | 89.385 | 87.37 | 501,319 |
| RICK | 27.26▼ | -0.76 (-2.71%) | 28.20 | 26.915 | 63,956 |
| RIET | 9.4559▼ | -0.0169 (-0.18%) | 9.485 | 9.43 | 48,273 |
| RIGL | 29.39▼ | -1.30 (-4.24%) | 31.92 | 29.23 | 447,586 |
| RILY | 5.23▲ | +0.09 (+1.75%) | 5.32 | 5.16 | 353,466 |
| RIME | 2.17▲ | +0.01 (+0.46%) | 2.21 | 2.11 | 13,400 |
| RINF | 32.305▲ | +0.0788 (+0.24%) | 32.3201 | 32.305 | 1,200 |
| RISR | 35.88▲ | +0.065 (+0.18%) | 35.9741 | 35.69 | 59,996 |
| RITM | 10.83▼ | -0.06 (-0.55%) | 10.94 | 10.78 | 5,422,987 |
| RITR | 1.74▲ | +0.06 (+3.57%) | 1.74 | 1.65 | 1,244,500 |
| RIV | 11.51▼ | -0.02 (-0.17%) | 11.6165 | 11.474 | 126,603 |
| RIVN | 13.09▲ | +0.17 (+1.32%) | 13.19 | 12.71 | 26,000,494 |
| RJF | 165.08▼ | -0.96 (-0.58%) | 173.00 | 159.79 | 2,801,485 |
| RKT | 17.61▲ | +0.27 (+1.56%) | 17.82 | 17.26 | 63,161,157 |
| RLGT | 6.01▼ | -0.07 (-1.15%) | 6.12 | 5.99 | 85,463 |
| RLI | 61.15▼ | -0.35 (-0.57%) | 61.91 | 60.83 | 522,700 |
| RLJ | 6.95▼ | -0.20 (-2.80%) | 7.16 | 6.94 | 1,397,700 |
| RLTY | 15.15▼ | -0.08 (-0.53%) | 15.37 | 15.14 | 38,500 |
| RLX | 2.40▲ | +0.08 (+3.45%) | 2.40 | 2.31 | 1,560,150 |
| RM | 40.07▼ | -0.05 (-0.12%) | 40.30 | 39.51 | 37,800 |
| RMAX | 8.60▲ | +0.07 (+0.82%) | 8.70 | 8.435 | 112,778 |
| RMD | 265.26▼ | -1.22 (-0.46%) | 267.19 | 263.84 | 715,999 |
| RMR | 15.14▼ | -0.07 (-0.46%) | 15.33 | 15.04 | 120,731 |
| RMTI | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.13 | 307,639 |
| RNAC | 9.00▲ | +0.01 (+0.11%) | 9.1709 | 8.745 | 70,561 |
| RNG | 29.14▲ | +0.41 (+1.43%) | 29.305 | 28.41 | 997,622 |
| RNP | 21.55▼ | -0.13 (-0.60%) | 21.74 | 21.44 | 84,800 |
| RNST | 34.54▼ | -0.22 (-0.63%) | 34.95 | 34.23 | 519,675 |
| ROL | 56.79▲ | +0.09 (+0.16%) | 57.48 | 56.33 | 1,808,200 |
| ROOT | 77.36▼ | -0.69 (-0.88%) | 79.99 | 77.10 | 300,000 |
| ROP | 479.96▼ | -28.99 (-5.70%) | 481.48 | 456.985 | 2,230,249 |
| RPAY | 4.48▲ | +0.10 (+2.28%) | 4.52 | 4.30 | 2,289,876 |
| RPD | 18.92▼ | -0.25 (-1.30%) | 19.34 | 18.89 | 474,556 |
| RPM | 112.32▲ | +0.55 (+0.49%) | 112.87 | 110.99 | 559,104 |
| RPT | 2.47▲ | +0.05 (+2.07%) | 2.50 | 2.40 | 126,700 |
| RS | 273.74▼ | -0.60 (-0.22%) | 274.44 | 260.31 | 616,700 |
| RSG | 223.11▼ | -0.17 (-0.08%) | 224.55 | 219.9701 | 1,256,760 |
| RSI | 19.04▲ | +0.39 (+2.09%) | 19.27 | 18.64 | 1,300,096 |
| RSPD | 57.414▲ | +0.174 (+0.30%) | 57.5494 | 57.13 | 13,000 |
| RSPF | 75.65▲ | +0.1822 (+0.24%) | 75.83 | 75.20 | 5,700 |
| RSPS | 29.66▼ | -0.1749 (-0.59%) | 29.86 | 29.5546 | 34,824 |
| RSVR | 7.50▼ | -0.19 (-2.47%) | 7.67 | 7.48 | 160,323 |
| RUBI | 1.76▼ | -0.03 (-1.68%) | 1.78 | 1.66 | 40,700 |
| RUNN | 34.1417▲ | +0.1617 (+0.48%) | 34.22 | 33.94 | 46,154 |
| RUSHA | 50.77▼ | -0.48 (-0.94%) | 51.72 | 50.35 | 535,300 |
| RUSHB | 55.57▼ | -0.82 (-1.45%) | 56.70 | 55.34 | 26,141 |
| RVNL | 29.12▲ | +0.6192 (+2.17%) | 29.625 | 28.584 | 22,479 |
| RWAY | 9.99▲ | +0.07 (+0.71%) | 10.05 | 9.92 | 275,100 |
| RWM | 16.50▼ | -0.21 (-1.26%) | 16.6815 | 16.45 | 9,551,768 |
| RWT | 5.65▼ | -0.04 (-0.70%) | 5.72 | 5.63 | 994,584 |
| RXD | 10.2801▲ | +0.0001 (+0.00%) | 10.2801 | 10.2801 | 1,164 |
| RXST | 8.43▼ | -0.10 (-1.17%) | 8.66 | 8.33 | 405,881 |
| RYET | 1.18▼ | -0.11 (-8.53%) | 1.2637 | 1.10 | 193,782 |
| RYN | 24.67▲ | +0.34 (+1.40%) | 24.7201 | 24.02 | 1,467,669 |
| SABA | 8.78▲ | +0.01 (+0.11%) | 8.82 | 8.721 | 75,576 |
| SACH | 1.08▼ | -0.02 (-1.82%) | 1.1199 | 1.06 | 185,971 |
| SAFT | 69.65▼ | -0.48 (-0.68%) | 70.71 | 69.18 | 58,318 |
| SAFX | 1.08▲ | +0.0855 (+8.60%) | 1.10 | 0.9655 | 499,777 |
| SAGT | 1.8918▼ | -0.0032 (-0.17%) | 1.95 | 1.86 | 4,198 |
| SAH | 65.48▼ | -12.36 (-15.88%) | 75.25 | 65.44 | 463,300 |
| SAIC | 100.64▲ | +2.53 (+2.58%) | 100.76 | 98.88 | 325,500 |
| SAMG | 14.59▼ | -0.14 (-0.95%) | 14.75 | 14.59 | 12,568 |
| SANG | 5.28▲ | +0.27 (+5.39%) | 5.33 | 5.15 | 5,760 |
| SAR | 22.67▲ | +0.10 (+0.44%) | 22.85 | 22.60 | 103,925 |
| SARK | 27.95▼ | -0.83 (-2.88%) | 28.87 | 27.935 | 1,060,486 |