Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GF | 10.72▼ | -0.03 (-0.28%) | 10.9201 | 10.705 | 15,763 |
| GFAI | 0.323▼ | -0.0072 (-2.18%) | 0.344 | 0.3201 | 69,618 |
| GFS | 47.78▼ | -1.22 (-2.49%) | 49.06 | 46.64 | 3,156,804 |
| GGAL | 36.98▼ | -1.76 (-4.54%) | 38.53 | 36.73 | 1,079,476 |
| GGG | 78.25▲ | +0.39 (+0.50%) | 78.52 | 77.285 | 1,373,900 |
| GGT | 3.98 | +0.00 (+0.00%) | 3.99 | 3.96 | 190,320 |
| GGZ | 15.4233▼ | -0.0067 (-0.04%) | 15.52 | 15.2566 | 8,071 |
| GHC | 1,140.01▼ | -14.88 (-1.29%) | 1,154.49 | 1,120.00 | 31,083 |
| GHG | 1.01 | +0.00 (+0.00%) | 1.02 | 1.00 | 10,205 |
| GHM | 87.23▲ | +0.02 (+0.02%) | 88.07 | 85.51 | 115,661 |
| GHY | 10.91▼ | -0.11 (-1.00%) | 11.02 | 10.87 | 279,117 |
| GHYB | 43.38▼ | -0.229 (-0.53%) | 43.46 | 43.28 | 13,200 |
| GIFT | 0.6112▼ | -0.0553 (-8.30%) | 0.6976 | 0.60 | 42,114 |
| GIGB | 43.59▼ | -0.27 (-0.62%) | 43.66 | 43.505 | 60,200 |
| GIGL | 48.05▼ | -0.283 (-0.59%) | 48.16 | 47.98 | 5,300 |
| GII | 70.54▼ | -0.44 (-0.62%) | 70.82 | 70.4294 | 24,617 |
| GIII | 27.13▲ | +0.01 (+0.04%) | 27.46 | 26.755 | 659,278 |
| GIL | 42.62▲ | +1.64 (+4.00%) | 43.39 | 39.93 | 3,002,449 |
| GILT | 10.01▼ | -0.13 (-1.28%) | 10.14 | 9.925 | 364,814 |
| GIND | 23.63▼ | -0.345 (-1.44%) | 23.69 | 23.60 | 2,100 |
| GIS | 33.60▼ | -0.04 (-0.12%) | 34.07 | 33.21 | 10,933,654 |
| GISC | 49.395▼ | -0.0746 (-0.15%) | 49.53 | 49.395 | 1,301 |
| GIX | 10.005 | +0.00 (+0.00%) | 10.005 | 10.005 | 8 |
| GL | 166.69▼ | -0.35 (-0.21%) | 168.135 | 166.41 | 540,555 |
| GLAS | 6.85▲ | +0.05 (+0.74%) | 6.85 | 6.53 | 1,582,942 |
| GLCR | 24.24▼ | -0.031 (-0.13%) | 24.30 | 24.18 | 1,000 |
| GLIN | 43.24▼ | -0.76 (-1.73%) | 43.36 | 43.00 | 7,100 |
| GLIX | 25.4309▼ | -0.5241 (-2.02%) | 25.46 | 25.30 | 3,157 |
| GLO | 5.27▼ | -0.11 (-2.04%) | 5.435 | 5.27 | 130,023 |
| GLPI | 38.63▼ | -0.16 (-0.41%) | 38.89 | 38.38 | 2,770,902 |
| GLQ | 7.51▼ | -0.21 (-2.72%) | 7.56 | 7.46 | 48,526 |
| GLRE | 14.81▼ | -0.08 (-0.54%) | 14.985 | 14.75 | 115,472 |
| GLRY | 37.924▼ | -0.082 (-0.22%) | 38.00 | 37.66 | 10,300 |
| GLU | 17.79▼ | -0.03 (-0.17%) | 17.995 | 17.61 | 2,910 |
| GLUE | 11.71▼ | -0.06 (-0.51%) | 11.98 | 11.50 | 772,655 |
| GLV | 5.79▼ | -0.05 (-0.86%) | 5.875 | 5.79 | 21,219 |
| GLWG | 12.86▼ | -0.9014 (-6.55%) | 13.60 | 12.4813 | 838,221 |
| GMED | 74.78▲ | +0.26 (+0.35%) | 75.1499 | 73.67 | 1,732,232 |
| GMEX | 3.24▼ | -0.0504 (-1.53%) | 3.595 | 3.07 | 119,012 |
| GMHS | 0.70▲ | +0.01 (+1.45%) | 0.729 | 0.6911 | 1,355 |
| GMM | 1.935▼ | -0.03 (-1.53%) | 1.9993 | 1.89 | 17,875 |
| GMNY | 47.63▼ | -0.24 (-0.50%) | 47.82 | 47.46 | 50,700 |
| GMRS | 10.02▼ | -1.04 (-9.40%) | 11.06 | 9.95 | 1,086,335 |
| GMUB | 48.64▼ | -0.29 (-0.59%) | 48.76 | 48.52 | 301,632 |
| GNL | 8.49▼ | -0.06 (-0.70%) | 8.58 | 8.43 | 3,176,787 |
| GNLX | 2.47▼ | -0.01 (-0.40%) | 2.50 | 2.41 | 103,751 |
| GNMA | 41.965▼ | -0.2795 (-0.66%) | 42.28 | 41.866 | 22,001 |
| GNPX | 2.81▼ | -0.48 (-14.59%) | 3.41 | 2.70 | 483,627 |
| GNS | 0.15▼ | -0.0073 (-4.64%) | 0.162 | 0.1436 | 7,147,388 |
| GNSS | 1.45▼ | -0.03 (-2.03%) | 1.48 | 1.43 | 116,343 |
| GNTA | 0.6903▲ | +0.005 (+0.73%) | 0.7325 | 0.651 | 51,320 |
| GNTX | 22.34▼ | -0.24 (-1.06%) | 22.595 | 22.265 | 2,597,038 |
| GOF | 8.49▼ | -0.06 (-0.70%) | 8.56 | 8.445 | 3,078,605 |
| GOGO | 2.22▼ | -0.08 (-3.48%) | 2.28 | 2.205 | 861,834 |
| GOLF | 83.79▲ | +0.77 (+0.93%) | 84.14 | 82.495 | 299,407 |
| GOLI | 12.05▼ | -0.47 (-3.75%) | 12.21 | 12.05 | 22,900 |
| GOLS | 26.0529▼ | -0.0204 (-0.08%) | 26.19 | 26.00 | 4,322 |
| GOOD | 12.47▼ | -0.03 (-0.24%) | 12.56 | 12.38 | 484,158 |
| GOOS | 7.67▲ | +0.06 (+0.79%) | 7.7695 | 7.46 | 721,902 |
| GOOY | 11.95▼ | -0.05 (-0.42%) | 11.99 | 11.87 | 188,300 |
| GOSS | 11.52▲ | +0.58 (+5.30%) | 11.85 | 10.33 | 516,164 |
| GOVI | 25.40▼ | -0.15 (-0.59%) | 25.435 | 25.31 | 405,782 |
| GOVX | 0.3457▼ | -0.0053 (-1.51%) | 0.3699 | 0.3401 | 167,820 |
| GP | 0.6299▲ | +0.039 (+6.60%) | 0.6763 | 0.57 | 415,954 |
| GPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 643 |
| GPCR | 35.065▼ | -0.865 (-2.41%) | 35.64 | 34.43 | 1,282,573 |
| GPGI | 11.63▲ | +0.02 (+0.17%) | 11.685 | 11.165 | 1,743,643 |
| GPI | 242.23▼ | -9.95 (-3.95%) | 251.465 | 239.18 | 430,751 |
| GPK | 9.25▼ | -0.13 (-1.39%) | 9.335 | 9.10 | 4,850,558 |
| GPMT | 0.8998▼ | -0.0153 (-1.67%) | 0.9427 | 0.8503 | 124,171 |
| GPRE | 14.80▼ | -0.12 (-0.80%) | 15.18 | 14.76 | 863,383 |
| GPRF | 48.265▼ | -0.27 (-0.56%) | 48.265 | 48.265 | 100 |
| GPUS | 0.1692▲ | +0.0039 (+2.36%) | 0.1696 | 0.1601 | 21,906,583 |
| GPZ | 21.495▼ | -0.395 (-1.80%) | 21.73 | 21.39 | 89,200 |
| GQRE | 60.04▼ | -0.14 (-0.23%) | 60.22 | 59.84 | 17,800 |
| GRAB | 3.095▼ | -0.035 (-1.12%) | 3.15 | 3.07 | 66,652,989 |
| GRAG | 4.323▼ | -0.1192 (-2.68%) | 4.44 | 4.234 | 142,700 |
| GRAN | 1.02▼ | -0.09 (-8.11%) | 1.15 | 1.02 | 60,474 |
| GRBK | 68.28▼ | -0.51 (-0.74%) | 69.20 | 68.04 | 278,786 |
| GRC | 76.06▲ | +1.85 (+2.49%) | 76.31 | 73.84 | 201,779 |
| GRF | 9.7238▼ | -0.4462 (-4.39%) | 10.18 | 9.7238 | 87 |
| GRFS | 7.41▲ | +0.06 (+0.82%) | 7.47 | 7.345 | 597,118 |
| GRNB | 23.32▼ | -0.0529 (-0.23%) | 23.35 | 23.25 | 78,700 |
| GROW | 2.92▼ | -0.06 (-2.01%) | 3.015 | 2.92 | 6,446 |
| GRPN | 19.74▼ | -1.56 (-7.32%) | 21.00 | 19.565 | 1,080,818 |
| GRPZ | 30.532▼ | -0.279 (-0.91%) | 30.532 | 29.88 | 100 |
| GRW | 30.951▼ | -0.135 (-0.43%) | 31.03 | 30.86 | 1,800 |
| GRX | 9.61▼ | -0.06 (-0.62%) | 9.675 | 9.58 | 7,668 |
| GS | 916.28▼ | -19.17 (-2.05%) | 932.00 | 914.50 | 1,824,866 |
| GSC | 61.951▼ | -0.284 (-0.46%) | 62.13 | 61.60 | 7,160 |
| GSEU | 48.6046▼ | -0.1807 (-0.37%) | 48.74 | 48.225 | 5,407 |
| GSHD | 44.39▼ | -0.84 (-1.86%) | 45.71 | 43.94 | 398,740 |
| GSIW | 13.00▼ | -1.035 (-7.37%) | 15.20 | 12.3999 | 57,447 |
| GSKH | 70.465▲ | +3.4945 (+5.22%) | 70.465 | 69.90 | 100 |
| GSSC | 86.56▼ | -0.3142 (-0.36%) | 86.84 | 86.045 | 24,074 |
| GSUN | 0.23▲ | +0.001 (+0.44%) | 0.2369 | 0.227 | 392,734 |
| GSY | 49.90▼ | -0.03 (-0.06%) | 49.92 | 49.90 | 1,373,506 |
| GT | 5.02▼ | -0.105 (-2.05%) | 5.13 | 5.00 | 7,499,802 |
| GTEN | 10.49 | +0.00 (+0.00%) | 10.49 | 10.45 | 16 |
| GTN.A | 4.96▼ | -0.14 (-2.75%) | 5.21 | 4.86 | 1,467 |