Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TYD | 24.87▼ | -0.15 (-0.60%) | 25.12 | 24.87 | 52,961 |
| TYL | 362.88▼ | -6.52 (-1.77%) | 375.635 | 362.56 | 667,841 |
| TZA | 6.23▼ | -0.19 (-2.96%) | 6.50 | 6.10 | 114,919,467 |
| TZOO | 5.95▲ | +0.10 (+1.71%) | 6.07 | 5.78 | 168,762 |
| U | 28.81▼ | -0.29 (-1.00%) | 31.00 | 28.54 | 26,635,212 |
| UBER | 80.84▲ | +0.79 (+0.99%) | 81.89 | 79.19 | 15,459,498 |
| UBRL | 20.55▲ | +0.39 (+1.93%) | 21.145 | 20.2992 | 86,806 |
| UBT | 16.40▼ | -0.06 (-0.36%) | 16.585 | 16.3892 | 127,243 |
| UCL | 1.63▲ | +0.10 (+6.54%) | 1.63 | 1.5201 | 8,336 |
| UCON | 25.12▼ | -0.01 (-0.04%) | 25.32 | 25.08 | 471,761 |
| UCYB | 49.4325▲ | +0.7491 (+1.54%) | 49.72 | 49.34 | 1,010 |
| UDMY | 4.94▲ | +0.13 (+2.70%) | 5.015 | 4.73 | 3,662,327 |
| UFIV | 49.035▼ | -0.092 (-0.19%) | 49.06 | 49.0315 | 788 |
| UGRO | 0.136▲ | +0.0024 (+1.80%) | 0.1492 | 0.127 | 485,472 |
| UHS | 201.86▲ | +0.60 (+0.30%) | 204.36 | 200.63 | 400,361 |
| UHT | 40.10▲ | +0.37 (+0.93%) | 40.24 | 39.575 | 48,963 |
| UK | 0.625▼ | -0.0811 (-11.49%) | 0.6849 | 0.5812 | 54,796 |
| ULS | 71.67▲ | +1.44 (+2.05%) | 71.86 | 69.99 | 1,132,419 |
| UNM | 76.47▲ | +0.50 (+0.66%) | 76.6885 | 75.72 | 1,242,400 |
| UOKA | 1.24▼ | -0.17 (-12.06%) | 1.44 | 1.1501 | 124,284 |
| UPLD | 1.31▼ | -0.02 (-1.50%) | 1.38 | 1.30 | 290,363 |
| UPW | 21.44▼ | -0.68 (-3.07%) | 22.36 | 21.39 | 53,036 |
| UPXI | 1.62▼ | -0.16 (-8.99%) | 1.72 | 1.60 | 3,616,030 |
| URBN | 72.60▲ | +1.75 (+2.47%) | 73.73 | 70.25 | 1,408,542 |
| URGN | 19.70▲ | +0.09 (+0.46%) | 19.96 | 19.21 | 455,908 |
| USBC | 0.5053▲ | +0.0453 (+9.85%) | 0.5371 | 0.4511 | 714,837 |
| USDU | 25.61▲ | +0.09 (+0.35%) | 25.66 | 25.57 | 1,365,525 |
| USDX | 25.535▲ | +0.005 (+0.02%) | 25.585 | 25.35 | 32,071 |
| USE | 21.5632▼ | -0.8398 (-3.75%) | 21.5632 | 21.5632 | 19 |
| USFI | 24.635▼ | -0.085 (-0.34%) | 24.635 | 24.635 | 1 |
| USIN | 50.2539▼ | -0.1191 (-0.24%) | 50.27 | 50.2539 | 1,449 |
| USMC | 68.21▲ | +0.4816 (+0.71%) | 68.34 | 67.73 | 120,392 |
| USSH | 50.7449▼ | -0.0401 (-0.08%) | 50.77 | 50.7449 | 5,194 |
| UST | 43.23▼ | -0.1918 (-0.44%) | 43.40 | 43.23 | 2,887 |
| USVN | 48.2933▼ | -0.1037 (-0.21%) | 48.33 | 48.2933 | 935 |
| UTEN | 43.7015▼ | -0.1055 (-0.24%) | 43.8101 | 43.7015 | 67,834 |
| UTES | 76.32▼ | -1.33 (-1.71%) | 77.81 | 76.21 | 1,140,293 |
| UTHR | 475.00▲ | +5.51 (+1.17%) | 475.65 | 466.01 | 351,565 |
| UTHY | 40.8604▼ | -0.1606 (-0.39%) | 41.09 | 40.86 | 34,651 |
| UTRE | 49.705▼ | -0.06 (-0.12%) | 49.75 | 49.70 | 8,580 |
| UTSL | 39.72▼ | -2.02 (-4.84%) | 42.12 | 39.53 | 141,930 |
| UTWY | 43.1549▼ | -0.1641 (-0.38%) | 43.4122 | 43.1549 | 1,743 |
| UUP | 26.99▲ | +0.14 (+0.52%) | 27.03 | 26.912 | 2,780,901 |
| UVE | 31.16▲ | +0.71 (+2.33%) | 31.62 | 30.60 | 175,147 |
| UXRP | 6.57▼ | -1.14 (-14.79%) | 6.9272 | 6.54 | 546,340 |
| UYG | 88.41▲ | +1.72 (+1.98%) | 88.66 | 86.51 | 40,186 |
| V | 333.84▲ | +12.01 (+3.73%) | 334.69 | 324.105 | 8,502,426 |
| VBF | 15.38▲ | +0.03 (+0.20%) | 15.38 | 15.3317 | 58,120 |
| VC | 95.73▲ | +4.87 (+5.36%) | 95.80 | 90.75 | 721,236 |
| VCIG | 0.45▼ | -0.0587 (-11.54%) | 0.5124 | 0.4426 | 1,222,608 |
| VEEE | 1.48▼ | -0.06 (-3.90%) | 1.75 | 1.4201 | 702,459 |
| VEEV | 203.35▼ | -0.57 (-0.28%) | 204.60 | 200.24 | 1,915,572 |
| VERI | 3.67▲ | +0.10 (+2.80%) | 4.07 | 3.58 | 5,106,889 |
| VFF | 3.27▼ | -0.03 (-0.91%) | 3.37 | 3.21 | 1,003,399 |
| VGIT | 59.63▼ | -0.27 (-0.45%) | 59.72 | 59.60 | 4,986,548 |
| VGVT | 75.86▼ | -0.41 (-0.54%) | 75.925 | 75.79 | 2,904 |
| VIA | 21.51▼ | -1.74 (-7.48%) | 23.335 | 21.48 | 532,530 |
| VIOT | 1.30▼ | -0.03 (-2.26%) | 1.36 | 1.30 | 192,587 |
| VIPS | 17.24▲ | +0.13 (+0.76%) | 17.39 | 16.89 | 2,092,077 |
| VITL | 27.44▼ | -1.01 (-3.55%) | 28.5406 | 27.26 | 1,149,025 |
| VKTX | 29.92▲ | +0.88 (+3.03%) | 30.2499 | 28.55 | 2,538,277 |
| VNCE | 2.77▲ | +0.07 (+2.59%) | 2.8229 | 2.6622 | 47,777 |
| VNO | 30.80▼ | -1.08 (-3.39%) | 32.64 | 30.71 | 1,577,357 |
| VPC | 17.43▼ | -0.28 (-1.58%) | 17.69 | 17.4048 | 16,361 |
| VRAX | 0.272▼ | -0.011 (-3.89%) | 0.28 | 0.2631 | 121,087 |
| VRRM | 18.25▼ | -1.05 (-5.44%) | 19.56 | 17.08 | 4,292,352 |
| VRSK | 214.15▼ | -3.31 (-1.52%) | 218.47 | 213.82 | 796,100 |
| VS | 1.21 | +0.00 (+0.00%) | 1.226 | 1.205 | 6,008 |
| VSEE | 0.366▲ | +0.005 (+1.39%) | 0.366 | 0.3415 | 260,253 |
| VST | 154.26▼ | -4.09 (-2.58%) | 159.98 | 154.03 | 5,498,747 |
| VSTD | 0.318▲ | +0.018 (+6.00%) | 0.318 | 0.2804 | 74,386 |
| VSTL | 10.80▼ | -0.59 (-5.18%) | 11.63 | 10.79 | 75,186 |
| VSTM | 6.25▲ | +0.15 (+2.46%) | 6.25 | 6.01 | 1,208,229 |
| VTEX | 3.16▲ | +0.02 (+0.64%) | 3.25 | 3.12 | 689,082 |
| VTG | 75.81▼ | -0.34 (-0.45%) | 75.91 | 75.78 | 37,578 |
| VTGN | 0.5795▲ | +0.0195 (+3.48%) | 0.597 | 0.5642 | 525,911 |
| VTIP | 49.64▼ | -0.09 (-0.18%) | 49.69 | 49.62 | 3,285,042 |
| VTP | 75.94▼ | -0.155 (-0.20%) | 76.075 | 75.87 | 9,482 |
| VTR | 77.41▼ | -0.26 (-0.33%) | 78.535 | 77.12 | 1,954,071 |
| VVOS | 1.62 | +0.00 (+0.00%) | 1.6517 | 1.58 | 53,538 |
| VVPR | 1.795▼ | -0.265 (-12.86%) | 2.03 | 1.765 | 409,011 |
| WALD | 1.90▲ | +0.09 (+4.97%) | 1.94 | 1.6907 | 142,824 |
| WAVE | 4.88▼ | -0.17 (-3.37%) | 5.05 | 4.749 | 16,364 |
| WAY | 26.33▼ | -0.23 (-0.87%) | 27.07 | 26.285 | 1,330,581 |
| WBTN | 11.75▼ | -0.34 (-2.81%) | 12.215 | 11.63 | 275,457 |
| WBX | 2.87▼ | -0.07 (-2.38%) | 2.934 | 2.87 | 2,287 |
| WCBR | 26.395▲ | +0.1389 (+0.53%) | 26.475 | 26.30 | 26,731 |
| WCLD | 30.10▼ | -0.009 (-0.03%) | 30.706 | 29.90 | 779,492 |
| WCN | 168.10▲ | +0.50 (+0.30%) | 169.69 | 166.77 | 1,024,747 |
| WCT | 0.1387▼ | -0.0009 (-0.64%) | 0.163 | 0.1303 | 155,906 |
| WDAY | 173.38▼ | -2.25 (-1.28%) | 177.80 | 172.61 | 4,857,521 |
| WDI | 13.94▲ | +0.04 (+0.29%) | 13.97 | 13.86 | 354,492 |
| WDTE | 31.44▲ | +0.13 (+0.42%) | 31.54 | 31.1701 | 23,083 |
| WEBL | 24.86▲ | +0.36 (+1.47%) | 25.37 | 24.35 | 136,395 |
| WEEL | 20.16▼ | -0.017 (-0.08%) | 20.17 | 20.13 | 10,201 |
| WELL | 187.43▼ | -0.93 (-0.49%) | 189.60 | 187.28 | 1,982,620 |
| WETO | 0.6002▼ | -0.0268 (-4.27%) | 0.68 | 0.6002 | 7,206 |
| WFCF | 11.20▲ | +0.10 (+0.90%) | 11.30 | 11.20 | 1,419 |
| WGRX | 0.3337▼ | -0.0253 (-7.05%) | 0.3682 | 0.3228 | 600,301 |
| WGS | 99.01▲ | +2.75 (+2.86%) | 101.50 | 96.50 | 575,092 |