Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVGN | 0.9347▲ | +0.0887 (+10.48%) | 0.97 | 0.8726 | 579,626 |
| EVGO | 1.96▲ | +0.02 (+1.03%) | 2.035 | 1.945 | 5,398,804 |
| EVH | 2.49▼ | -0.09 (-3.49%) | 2.68 | 2.445 | 2,812,394 |
| EVHY | 52.083▲ | +0.2471 (+0.48%) | 52.18 | 51.97 | 2,137 |
| EVI | 21.07▲ | +0.51 (+2.48%) | 21.74 | 20.26 | 16,536 |
| EVIM | 52.78▲ | +0.11 (+0.21%) | 52.80 | 52.75 | 29,770 |
| EVLN | 48.413▼ | -0.032 (-0.07%) | 48.5133 | 48.365 | 42,932 |
| EVMO | 50.31▲ | +0.09 (+0.18%) | 50.45 | 50.29 | 43,351 |
| EVO | 2.38▼ | -0.05 (-2.06%) | 2.455 | 2.375 | 83,305 |
| EVR | 279.12▲ | +4.25 (+1.55%) | 289.63 | 279.00 | 739,475 |
| EVSB | 50.875▲ | +0.02 (+0.04%) | 50.885 | 50.86 | 444,901 |
| EVSD | 51.0818▲ | +0.0968 (+0.19%) | 51.11 | 50.98 | 85,791 |
| EVSM | 50.34▼ | -0.01 (-0.02%) | 50.405 | 50.33 | 195,439 |
| EVT | 24.22 | +0.00 (+0.00%) | 24.805 | 24.21 | 138,484 |
| EVTL | 3.52▼ | -0.07 (-1.95%) | 3.70 | 3.50 | 1,022,738 |
| EVTR | 50.85▲ | +0.15 (+0.30%) | 50.9652 | 50.70 | 363,426 |
| EVV | 9.25▲ | +0.06 (+0.65%) | 9.2894 | 9.1417 | 303,310 |
| EVX | 38.2657▲ | +0.4157 (+1.10%) | 38.46 | 38.22 | 11,930 |
| EWBC | 104.97▲ | +1.44 (+1.39%) | 107.70 | 104.89 | 1,192,036 |
| EWD | 48.11▲ | +1.32 (+2.82%) | 48.72 | 47.60 | 180,733 |
| EWG | 39.32▲ | +1.12 (+2.93%) | 39.9551 | 38.94 | 5,641,684 |
| EWI | 52.12▲ | +1.42 (+2.80%) | 52.79 | 51.52 | 1,266,013 |
| EWJ | 83.55▲ | +2.35 (+2.89%) | 84.60 | 82.73 | 16,901,916 |
| EWJV | 41.53▲ | +0.97 (+2.39%) | 42.09 | 41.175 | 288,906 |
| EWK | 23.66▲ | +0.43 (+1.85%) | 23.93 | 23.58 | 30,628 |
| EWL | 57.43▲ | +1.12 (+1.99%) | 58.00 | 56.94 | 2,951,614 |
| EWN | 57.79▲ | +1.26 (+2.23%) | 58.83 | 57.4701 | 104,494 |
| EWO | 34.64▲ | +0.935 (+2.77%) | 35.0699 | 34.32 | 122,862 |
| EWP | 53.09▲ | +1.46 (+2.83%) | 53.81 | 52.655 | 695,574 |
| EWQ | 42.84▲ | +1.16 (+2.78%) | 43.355 | 42.405 | 1,197,139 |
| EWS | 27.92▲ | +0.56 (+2.05%) | 28.18 | 27.705 | 1,201,902 |
| EWW | 71.10▲ | +1.23 (+1.76%) | 71.78 | 70.45 | 1,906,607 |
| EWX | 66.24▲ | +1.2933 (+1.99%) | 66.42 | 65.495 | 47,072 |
| EXEL | 41.41▲ | +0.14 (+0.34%) | 42.19 | 41.39 | 2,614,112 |
| EXFY | 0.9128▲ | +0.0781 (+9.36%) | 0.928 | 0.8171 | 1,017,421 |
| EXG | 8.62▲ | +0.05 (+0.58%) | 8.8297 | 8.62 | 990,239 |
| EXK | 8.72▲ | +0.48 (+5.83%) | 8.94 | 8.16 | 15,385,082 |
| EXLS | 30.88▼ | -0.04 (-0.13%) | 31.405 | 30.63 | 1,569,272 |
| EXOD | 8.12▲ | +0.74 (+10.03%) | 8.39 | 7.44 | 130,781 |
| EXOZ | 7.38▲ | +0.17 (+2.36%) | 7.38 | 7.25 | 1,037 |
| EXP | 182.46▲ | +9.39 (+5.43%) | 184.36 | 177.34 | 499,044 |
| EXPD | 140.54▼ | -5.81 (-3.97%) | 147.055 | 140.39 | 1,555,702 |
| EXPE | 236.65▲ | +1.47 (+0.63%) | 241.80 | 234.14 | 1,888,160 |
| EXPI | 6.17▲ | +0.26 (+4.40%) | 6.285 | 5.95 | 1,254,853 |
| EXPO | 66.33▼ | -0.43 (-0.64%) | 69.305 | 66.31 | 556,812 |
| EXUS | 24.39▲ | +0.645 (+2.72%) | 24.63 | 24.19 | 1,112 |
| EYEG | 35.188▲ | +0.2234 (+0.64%) | 35.188 | 35.13 | 135 |
| EYPT | 12.83▼ | -0.40 (-3.02%) | 13.51 | 12.66 | 831,314 |
| EZA | 64.28▲ | +1.70 (+2.72%) | 65.06 | 63.05 | 516,843 |
| EZGO | 1.2351▲ | +0.0051 (+0.41%) | 1.2351 | 1.176 | 3,872 |
| EZJ | 54.0296▲ | +2.9558 (+5.79%) | 54.92 | 53.3671 | 7,855 |
| EZM | 66.625▲ | +1.045 (+1.59%) | 67.40 | 66.61 | 108,446 |
| EZMO | 26.6375▲ | +0.2025 (+0.77%) | 26.653 | 26.55 | 1,673 |
| F | 11.76▲ | +0.24 (+2.08%) | 12.01 | 11.72 | 36,335,499 |
| FA | 11.27▲ | +0.58 (+5.43%) | 11.49 | 10.795 | 1,304,562 |
| FAB | 93.4349▲ | +1.3424 (+1.46%) | 93.9601 | 92.90 | 1,145 |
| FAD | 160.1457▲ | +3.1211 (+1.99%) | 162.50 | 159.79 | 13,061 |
| FAI | 38.9993▲ | +0.9327 (+2.45%) | 39.385 | 38.63 | 7,470 |
| FALN | 26.68▲ | +0.22 (+0.83%) | 26.775 | 26.5521 | 5,872,988 |
| FARM | 1.24 | +0.00 (+0.00%) | 1.24 | 1.23 | 321,070 |
| FAS | 119.09▲ | +3.07 (+2.65%) | 123.20 | 118.7817 | 1,275,955 |
| FAX | 14.82▲ | +0.10 (+0.68%) | 14.8699 | 14.74 | 117,246 |
| FBDC | 17.2522▲ | +0.3281 (+1.94%) | 17.2522 | 16.99 | 4,185 |
| FBGL | 0.7412▲ | +0.0334 (+4.72%) | 0.7412 | 0.6482 | 909,249 |
| FBIN | 39.38▲ | +0.70 (+1.81%) | 41.115 | 39.14 | 3,104,573 |
| FBIO | 2.98▼ | -0.01 (-0.33%) | 3.105 | 2.87 | 650,106 |
| FBIZ | 53.27▲ | +1.58 (+3.06%) | 54.42 | 52.27 | 33,489 |
| FBK | 51.70▲ | +0.78 (+1.53%) | 53.04 | 51.61 | 356,768 |
| FBL | 26.00▲ | +0.85 (+3.38%) | 26.38 | 25.6147 | 878,069 |
| FBNC | 54.18▲ | +1.47 (+2.79%) | 55.385 | 53.74 | 245,801 |
| FBND | 45.69▲ | +0.18 (+0.40%) | 45.7899 | 45.52 | 3,725,938 |
| FBOT | 33.96▲ | +0.895 (+2.71%) | 34.289 | 33.66 | 9,800 |
| FBP | 20.76▲ | +0.19 (+0.92%) | 21.29 | 20.705 | 1,297,626 |
| FBRT | 8.77▼ | -0.06 (-0.68%) | 9.0238 | 8.77 | 1,031,003 |
| FBRX | 25.61▲ | +2.11 (+8.98%) | 25.66 | 23.29 | 298,282 |
| FBT | 191.69▲ | +1.00 (+0.52%) | 194.025 | 191.59 | 24,540 |
| FBY | 10.86▲ | +0.15 (+1.40%) | 10.915 | 10.8001 | 109,209 |
| FBYY | 14.528▲ | +0.062 (+0.43%) | 14.62 | 14.528 | 500 |
| FC | 13.59▲ | +1.40 (+11.48%) | 13.6064 | 12.30 | 286,780 |
| FCAL | 49.11▲ | +0.0377 (+0.08%) | 49.169 | 49.03 | 7,257 |
| FCAP | 50.21▲ | +1.28 (+2.62%) | 50.21 | 49.7256 | 5,471 |
| FCCO | 28.615▲ | +0.455 (+1.62%) | 29.76 | 28.49 | 76,511 |
| FCEF | 22.3941▲ | +0.1252 (+0.56%) | 22.54 | 22.325 | 12,699 |
| FCEL | 6.71▲ | +0.12 (+1.82%) | 6.8299 | 6.47 | 1,063,957 |
| FCF | 17.11▲ | +0.27 (+1.60%) | 17.46 | 17.04 | 1,074,334 |
| FCFY | 25.395▲ | +0.235 (+0.93%) | 25.395 | 25.395 | 600 |
| FCNCA | 1,856.53▲ | +34.14 (+1.87%) | 1,877.03 | 1,836.00 | 111,410 |
| FCOM | 69.59▲ | +0.59 (+0.86%) | 70.11 | 69.31 | 85,354 |
| FCOR | 47.20▲ | +0.22 (+0.47%) | 47.3254 | 47.02 | 26,721 |
| FCSH | 24.34▲ | +0.0548 (+0.23%) | 24.34 | 24.34 | 188 |
| FCT | 9.71▲ | +0.06 (+0.62%) | 9.73 | 9.6601 | 39,719 |
| FCTE | 25.1796▲ | +0.2326 (+0.93%) | 25.52 | 25.1796 | 3,606 |
| FDAT | 21.9263▲ | +0.101 (+0.46%) | 22.01 | 21.9263 | 837 |
| FDBC | 44.31▲ | +2.11 (+5.00%) | 44.3256 | 43.12 | 6,696 |
| FDCF | 43.89▲ | +0.7174 (+1.66%) | 44.36 | 43.746 | 2,193 |
| FDD | 17.43▲ | +0.21 (+1.22%) | 17.60 | 17.305 | 243,855 |
| FDFF | 31.34▲ | +0.4734 (+1.53%) | 31.58 | 31.34 | 4,400 |
| FDG | 116.00▲ | +1.67 (+1.46%) | 117.10 | 115.65 | 15,723 |
| FDHY | 48.65▲ | +0.19 (+0.39%) | 48.72 | 48.48 | 60,181 |
| FDIF | 33.31▲ | +0.625 (+1.91%) | 33.42 | 33.15 | 6,600 |