Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OWLS | 5.68▲ | +0.07 (+1.25%) | 5.70 | 5.61 | 9,295 |
| OXLC | 8.76▲ | +0.26 (+3.06%) | 8.805 | 8.47 | 767,053 |
| OXM | 35.83▲ | +0.62 (+1.76%) | 36.06 | 34.49 | 606,151 |
| OXSQ | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.32 | 835,727 |
| OXY | 49.99▼ | -1.22 (-2.38%) | 51.07 | 49.85 | 8,647,536 |
| PAAS | 45.45▲ | +0.46 (+1.02%) | 46.53 | 45.235 | 4,025,465 |
| PAGS | 9.07▲ | +0.33 (+3.78%) | 9.17 | 8.71 | 6,835,276 |
| PAHC | 31.69▼ | -0.14 (-0.44%) | 32.31 | 31.215 | 537,204 |
| PAI | 12.11 | +0.00 (+0.00%) | 12.13 | 12.10 | 3,795 |
| PALD | 13.3066▼ | -0.5501 (-3.97%) | 13.87 | 13.27 | 26,480 |
| PALI | 1.89▲ | +0.09 (+5.00%) | 1.90 | 1.78 | 17,582,576 |
| PALL | 22.04▲ | +0.52 (+2.42%) | 22.1497 | 21.74 | 653,025 |
| PARR | 54.63▲ | +0.50 (+0.92%) | 54.63 | 52.83 | 533,939 |
| PAVM | 5.05▲ | +0.70 (+16.09%) | 5.05 | 4.36 | 36,523 |
| PAVS | 0.073▼ | -0.0106 (-12.68%) | 0.079 | 0.0656 | 19,952,261 |
| PAX | 10.99▲ | +0.11 (+1.01%) | 11.105 | 10.8462 | 1,532,044 |
| PAXS | 14.33▲ | +0.10 (+0.70%) | 14.3428 | 14.2301 | 80,388 |
| PAY | 23.43▲ | +2.16 (+10.16%) | 23.50 | 21.24 | 2,380,906 |
| PAYP | 14.35▲ | +0.05 (+0.35%) | 14.56 | 13.99 | 764,767 |
| PBD | 18.86▼ | -0.35 (-1.82%) | 18.9899 | 18.78 | 29,919 |
| PBDC | 26.72▲ | +0.42 (+1.60%) | 26.82 | 26.25 | 112,684 |
| PBH | 49.41▲ | +2.23 (+4.73%) | 49.69 | 46.885 | 681,274 |
| PBJ | 47.84▲ | +0.8869 (+1.89%) | 47.84 | 47.31 | 5,682 |
| PBM | 2.97▲ | +0.26 (+9.59%) | 3.0899 | 2.71 | 59,768 |
| PBOG | 29.32▼ | -0.345 (-1.16%) | 29.62 | 29.32 | 53,980 |
| PBR | 16.29▼ | -0.23 (-1.39%) | 16.415 | 16.25 | 12,172,584 |
| PBR.A | 14.68▼ | -0.20 (-1.34%) | 14.78 | 14.66 | 6,740,936 |
| PBRG | 28.2059▼ | -0.6207 (-2.15%) | 28.30 | 28.13 | 1,005 |
| PCCE | 12.13▼ | -0.094 (-0.77%) | 12.18 | 12.13 | 1,386 |
| PCF | 5.40▼ | -0.03 (-0.55%) | 5.46 | 5.38 | 92,357 |
| PCFI | 22.7035▲ | +0.0189 (+0.08%) | 22.715 | 22.7035 | 121 |
| PCM | 5.55▲ | +0.01 (+0.18%) | 5.58 | 5.53 | 34,219 |
| PCN | 11.84▲ | +0.06 (+0.51%) | 11.888 | 11.75 | 236,066 |
| PCOR | 41.91▲ | +3.61 (+9.43%) | 41.92 | 38.49 | 3,422,068 |
| PCR | 19.212▲ | +0.2038 (+1.07%) | 19.212 | 19.212 | 30 |
| PCSA | 1.86▼ | -0.03 (-1.59%) | 2.03 | 1.86 | 23,382 |
| PCT | 7.79▼ | -0.11 (-1.39%) | 7.94 | 7.585 | 7,146,183 |
| PDBA | 35.72▼ | -0.16 (-0.45%) | 35.86 | 35.72 | 113,999 |
| PDBC | 15.87▼ | -0.24 (-1.49%) | 15.905 | 15.805 | 4,381,189 |
| PDCC | 10.20▼ | -0.0501 (-0.49%) | 10.30 | 10.00 | 4,015 |
| PDD | 76.55▲ | +3.25 (+4.43%) | 76.71 | 71.94 | 10,797,558 |
| PDDL | 11.20▲ | +0.90 (+8.74%) | 11.22 | 10.01 | 19,360 |
| PDI | 16.57▲ | +0.10 (+0.61%) | 16.575 | 16.455 | 2,978,525 |
| PDSB | 0.8885▼ | -0.0055 (-0.62%) | 0.9384 | 0.86 | 630,033 |
| PDT | 12.84▲ | +0.08 (+0.63%) | 12.88 | 12.80 | 151,826 |
| PDX | 20.62▼ | -0.27 (-1.29%) | 21.05 | 20.62 | 70,469 |
| PEGA | 30.78▲ | +2.06 (+7.17%) | 30.89 | 29.03 | 2,169,218 |
| PEN | 316.63▼ | -0.77 (-0.24%) | 318.985 | 316.63 | 546,345 |
| PEO | 24.65▼ | -0.09 (-0.36%) | 24.80 | 24.5195 | 59,046 |
| PEP | 141.39▲ | +1.87 (+1.34%) | 142.13 | 140.20 | 9,700,491 |
| PERF | 1.66 | +0.00 (+0.00%) | 1.67 | 1.6422 | 23,336 |
| PERI | 9.21▲ | +0.51 (+5.86%) | 9.23 | 8.71 | 482,956 |
| PETS | 1.76▼ | -0.01 (-0.56%) | 1.77 | 1.70 | 116,489 |
| PEW | 2.32▲ | +0.03 (+1.31%) | 2.345 | 2.285 | 353,176 |
| PFE | 24.29▲ | +0.62 (+2.62%) | 24.35 | 23.74 | 36,033,387 |
| PFFA | 20.54▲ | +0.02 (+0.10%) | 20.595 | 20.425 | 1,290,130 |
| PFFV | 22.01▼ | -0.02 (-0.09%) | 22.0201 | 21.9601 | 79,480 |
| PFIX | 42.49▲ | +0.64 (+1.53%) | 43.01 | 41.96 | 334,958 |
| PFL | 7.74▲ | +0.08 (+1.04%) | 7.74 | 7.65 | 184,995 |
| PFLT | 7.40▲ | +0.13 (+1.79%) | 7.4499 | 7.27 | 605,478 |
| PFOE | 22.9402▲ | +0.3181 (+1.41%) | 23.07 | 22.885 | 23,089 |
| PFSA | 0.1144▼ | -0.0036 (-3.05%) | 0.1145 | 0.1056 | 1,518,470 |
| PFSI | 86.08▲ | +1.78 (+2.11%) | 86.34 | 83.315 | 544,863 |
| PGF | 13.66▲ | +0.01 (+0.07%) | 13.66 | 13.6099 | 160,437 |
| PGJ | 22.1278▲ | +0.2178 (+0.99%) | 22.35 | 21.69 | 84,008 |
| PGP | 8.45▼ | -0.03 (-0.35%) | 8.585 | 8.416 | 45,326 |
| PGX | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.76 | 5,138,476 |
| PHAR | 13.34▲ | +0.07 (+0.53%) | 13.50 | 13.05 | 3,416 |
| PHAT | 10.72▲ | +0.38 (+3.68%) | 10.775 | 10.11 | 2,661,449 |
| PHGE | 0.3956▲ | +0.0006 (+0.15%) | 0.40 | 0.3941 | 316,277 |
| PHI | 18.07▲ | +0.13 (+0.72%) | 18.13 | 17.85 | 168,095 |
| PHIO | 0.97▲ | +0.0102 (+1.06%) | 1.00 | 0.9601 | 141,223 |
| PHUN | 1.92▲ | +0.03 (+1.59%) | 1.921 | 1.88 | 66,876 |
| PHYS | 30.66▲ | +0.36 (+1.19%) | 30.85 | 30.475 | 3,272,584 |
| PICS | 10.55▲ | +0.63 (+6.35%) | 10.71 | 9.85 | 314,159 |
| PIPR | 76.14▼ | -1.52 (-1.96%) | 77.955 | 74.455 | 2,013,088 |
| PKX | 49.96▼ | -2.21 (-4.24%) | 50.21 | 49.445 | 579,584 |
| PL | 27.07▲ | +0.56 (+2.11%) | 28.69 | 26.13 | 12,297,121 |
| PLAB | 30.69▼ | -2.16 (-6.58%) | 31.515 | 29.94 | 4,328,488 |
| PLBY | 1.35▲ | +0.01 (+0.75%) | 1.405 | 1.32 | 7,266,318 |
| PLG | 1.32▲ | +0.02 (+1.54%) | 1.35 | 1.30 | 705,916 |
| PLNT | 52.74▲ | +0.80 (+1.54%) | 53.41 | 51.885 | 1,171,954 |
| PLRX | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.105 | 321,039 |
| PLRZ | 11.48▲ | +0.06 (+0.53%) | 11.78 | 11.28 | 3,720 |
| PLTA | 9.05▲ | +0.84 (+10.23%) | 9.20 | 8.48 | 175,664 |
| PLTG | 8.45▲ | +0.79 (+10.31%) | 8.59 | 7.86 | 570,760 |
| PLTM | 15.64▲ | +0.31 (+2.02%) | 15.73 | 15.4696 | 95,258 |
| PLTR | 112.93▲ | +5.66 (+5.28%) | 114.0799 | 108.47 | 59,985,261 |
| PLTU | 23.64▲ | +2.20 (+10.26%) | 24.09 | 21.90 | 3,675,247 |
| PLTY | 27.45▲ | +1.21 (+4.61%) | 27.74 | 26.56 | 214,293 |
| PLUG | 2.54▼ | -0.03 (-1.17%) | 2.58 | 2.47 | 73,743,119 |
| PLUL | 11.85▼ | -0.2516 (-2.08%) | 12.12 | 11.295 | 38,800 |
| PLUR | 2.0313▼ | -0.1287 (-5.96%) | 2.22 | 1.99 | 19,127 |
| PLUS | 79.84▼ | -1.22 (-1.51%) | 81.025 | 78.88 | 531,384 |
| PLYX | 2.40▲ | +0.09 (+3.90%) | 2.49 | 2.31 | 100,088 |
| PLYY | 8.755▲ | +0.01 (+0.11%) | 8.77 | 8.65 | 8,381 |
| PMAX | 2.40▲ | +0.04 (+1.69%) | 2.44 | 2.29 | 25,097 |
| PMI | 0.1426▼ | -0.0175 (-10.93%) | 0.1631 | 0.1426 | 2,585,392 |
| PMN | 10.53▲ | +0.28 (+2.73%) | 10.57 | 10.375 | 4,501 |
| PMNT | 0.133▼ | -0.0084 (-5.94%) | 0.15 | 0.1248 | 42,770 |