Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jun 26, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
OWLS 5.68 +0.07 (+1.25%) 5.70 5.61 9,295
OXLC 8.76 +0.26 (+3.06%) 8.805 8.47 767,053
OXM 35.83 +0.62 (+1.76%) 36.06 34.49 606,151
OXSQ 1.32 -0.01 (-0.75%) 1.35 1.32 835,727
OXY 49.99 -1.22 (-2.38%) 51.07 49.85 8,647,536
PAAS 45.45 +0.46 (+1.02%) 46.53 45.235 4,025,465
PAGS 9.07 +0.33 (+3.78%) 9.17 8.71 6,835,276
PAHC 31.69 -0.14 (-0.44%) 32.31 31.215 537,204
PAI 12.11 +0.00 (+0.00%) 12.13 12.10 3,795
PALD 13.3066 -0.5501 (-3.97%) 13.87 13.27 26,480
PALI 1.89 +0.09 (+5.00%) 1.90 1.78 17,582,576
PALL 22.04 +0.52 (+2.42%) 22.1497 21.74 653,025
PARR 54.63 +0.50 (+0.92%) 54.63 52.83 533,939
PAVM 5.05 +0.70 (+16.09%) 5.05 4.36 36,523
PAVS 0.073 -0.0106 (-12.68%) 0.079 0.0656 19,952,261
PAX 10.99 +0.11 (+1.01%) 11.105 10.8462 1,532,044
PAXS 14.33 +0.10 (+0.70%) 14.3428 14.2301 80,388
PAY 23.43 +2.16 (+10.16%) 23.50 21.24 2,380,906
PAYP 14.35 +0.05 (+0.35%) 14.56 13.99 764,767
PBD 18.86 -0.35 (-1.82%) 18.9899 18.78 29,919
PBDC 26.72 +0.42 (+1.60%) 26.82 26.25 112,684
PBH 49.41 +2.23 (+4.73%) 49.69 46.885 681,274
PBJ 47.84 +0.8869 (+1.89%) 47.84 47.31 5,682
PBM 2.97 +0.26 (+9.59%) 3.0899 2.71 59,768
PBOG 29.32 -0.345 (-1.16%) 29.62 29.32 53,980
PBR 16.29 -0.23 (-1.39%) 16.415 16.25 12,172,584
PBR.A 14.68 -0.20 (-1.34%) 14.78 14.66 6,740,936
PBRG 28.2059 -0.6207 (-2.15%) 28.30 28.13 1,005
PCCE 12.13 -0.094 (-0.77%) 12.18 12.13 1,386
PCF 5.40 -0.03 (-0.55%) 5.46 5.38 92,357
PCFI 22.7035 +0.0189 (+0.08%) 22.715 22.7035 121
PCM 5.55 +0.01 (+0.18%) 5.58 5.53 34,219
PCN 11.84 +0.06 (+0.51%) 11.888 11.75 236,066
PCOR 41.91 +3.61 (+9.43%) 41.92 38.49 3,422,068
PCR 19.212 +0.2038 (+1.07%) 19.212 19.212 30
PCSA 1.86 -0.03 (-1.59%) 2.03 1.86 23,382
PCT 7.79 -0.11 (-1.39%) 7.94 7.585 7,146,183
PDBA 35.72 -0.16 (-0.45%) 35.86 35.72 113,999
PDBC 15.87 -0.24 (-1.49%) 15.905 15.805 4,381,189
PDCC 10.20 -0.0501 (-0.49%) 10.30 10.00 4,015
PDD 76.55 +3.25 (+4.43%) 76.71 71.94 10,797,558
PDDL 11.20 +0.90 (+8.74%) 11.22 10.01 19,360
PDI 16.57 +0.10 (+0.61%) 16.575 16.455 2,978,525
PDSB 0.8885 -0.0055 (-0.62%) 0.9384 0.86 630,033
PDT 12.84 +0.08 (+0.63%) 12.88 12.80 151,826
PDX 20.62 -0.27 (-1.29%) 21.05 20.62 70,469
PEGA 30.78 +2.06 (+7.17%) 30.89 29.03 2,169,218
PEN 316.63 -0.77 (-0.24%) 318.985 316.63 546,345
PEO 24.65 -0.09 (-0.36%) 24.80 24.5195 59,046
PEP 141.39 +1.87 (+1.34%) 142.13 140.20 9,700,491
PERF 1.66 +0.00 (+0.00%) 1.67 1.6422 23,336
PERI 9.21 +0.51 (+5.86%) 9.23 8.71 482,956
PETS 1.76 -0.01 (-0.56%) 1.77 1.70 116,489
PEW 2.32 +0.03 (+1.31%) 2.345 2.285 353,176
PFE 24.29 +0.62 (+2.62%) 24.35 23.74 36,033,387
PFFA 20.54 +0.02 (+0.10%) 20.595 20.425 1,290,130
PFFV 22.01 -0.02 (-0.09%) 22.0201 21.9601 79,480
PFIX 42.49 +0.64 (+1.53%) 43.01 41.96 334,958
PFL 7.74 +0.08 (+1.04%) 7.74 7.65 184,995
PFLT 7.40 +0.13 (+1.79%) 7.4499 7.27 605,478
PFOE 22.9402 +0.3181 (+1.41%) 23.07 22.885 23,089
PFSA 0.1144 -0.0036 (-3.05%) 0.1145 0.1056 1,518,470
PFSI 86.08 +1.78 (+2.11%) 86.34 83.315 544,863
PGF 13.66 +0.01 (+0.07%) 13.66 13.6099 160,437
PGJ 22.1278 +0.2178 (+0.99%) 22.35 21.69 84,008
PGP 8.45 -0.03 (-0.35%) 8.585 8.416 45,326
PGX 10.84 +0.02 (+0.18%) 10.84 10.76 5,138,476
PHAR 13.34 +0.07 (+0.53%) 13.50 13.05 3,416
PHAT 10.72 +0.38 (+3.68%) 10.775 10.11 2,661,449
PHGE 0.3956 +0.0006 (+0.15%) 0.40 0.3941 316,277
PHI 18.07 +0.13 (+0.72%) 18.13 17.85 168,095
PHIO 0.97 +0.0102 (+1.06%) 1.00 0.9601 141,223
PHUN 1.92 +0.03 (+1.59%) 1.921 1.88 66,876
PHYS 30.66 +0.36 (+1.19%) 30.85 30.475 3,272,584
PICS 10.55 +0.63 (+6.35%) 10.71 9.85 314,159
PIPR 76.14 -1.52 (-1.96%) 77.955 74.455 2,013,088
PKX 49.96 -2.21 (-4.24%) 50.21 49.445 579,584
PL 27.07 +0.56 (+2.11%) 28.69 26.13 12,297,121
PLAB 30.69 -2.16 (-6.58%) 31.515 29.94 4,328,488
PLBY 1.35 +0.01 (+0.75%) 1.405 1.32 7,266,318
PLG 1.32 +0.02 (+1.54%) 1.35 1.30 705,916
PLNT 52.74 +0.80 (+1.54%) 53.41 51.885 1,171,954
PLRX 1.14 +0.01 (+0.88%) 1.14 1.105 321,039
PLRZ 11.48 +0.06 (+0.53%) 11.78 11.28 3,720
PLTA 9.05 +0.84 (+10.23%) 9.20 8.48 175,664
PLTG 8.45 +0.79 (+10.31%) 8.59 7.86 570,760
PLTM 15.64 +0.31 (+2.02%) 15.73 15.4696 95,258
PLTR 112.93 +5.66 (+5.28%) 114.0799 108.47 59,985,261
PLTU 23.64 +2.20 (+10.26%) 24.09 21.90 3,675,247
PLTY 27.45 +1.21 (+4.61%) 27.74 26.56 214,293
PLUG 2.54 -0.03 (-1.17%) 2.58 2.47 73,743,119
PLUL 11.85 -0.2516 (-2.08%) 12.12 11.295 38,800
PLUR 2.0313 -0.1287 (-5.96%) 2.22 1.99 19,127
PLUS 79.84 -1.22 (-1.51%) 81.025 78.88 531,384
PLYX 2.40 +0.09 (+3.90%) 2.49 2.31 100,088
PLYY 8.755 +0.01 (+0.11%) 8.77 8.65 8,381
PMAX 2.40 +0.04 (+1.69%) 2.44 2.29 25,097
PMI 0.1426 -0.0175 (-10.93%) 0.1631 0.1426 2,585,392
PMN 10.53 +0.28 (+2.73%) 10.57 10.375 4,501
PMNT 0.133 -0.0084 (-5.94%) 0.15 0.1248 42,770