Price Below MA50 Over 10 Periods results

Technical stock screener for Price Below MA50 Over 10 Periods results.

Ideas for the best stocks to buy based on data for Jun 29, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
OPEN 4.60 +0.23 (+5.26%) 4.63 4.2621 77,950,102
OPP 7.69 +0.11 (+1.45%) 7.69 7.59 92,548
OPRX 5.43 +0.31 (+6.05%) 5.56 5.115 354,653
OPTT 0.265 +0.011 (+4.33%) 0.265 0.253 2,005,020
OR 31.98 -0.27 (-0.84%) 32.29 31.53 552,205
ORCU 8.44 -0.08 (-0.94%) 9.195 8.1428 2,616,017
ORCX 23.62 -0.25 (-1.05%) 25.72 22.75 2,379,253
ORGN 0.9417 +0.0747 (+8.62%) 0.9716 0.861 107,125
ORGO 2.42 -0.01 (-0.41%) 2.47 2.355 540,981
ORIO 0.8689 -0.0011 (-0.13%) 0.897 0.8142 22,356
ORLA 9.73 +0.09 (+0.93%) 9.775 9.425 3,758,976
ORLG 12.3769 +0.2112 (+1.74%) 12.41 12.3769 865
ORLY 90.16 +0.61 (+0.68%) 92.51 89.57 8,287,079
OSIS 213.24 -5.05 (-2.31%) 219.34 210.79 234,177
OSRH 0.321 -0.013 (-3.89%) 0.3413 0.321 228,468
OTEX 22.09 +0.00 (+0.00%) 22.51 21.875 1,103,007
OTF 10.71 +0.20 (+1.90%) 10.7756 10.55 1,737,418
OTGL 10.48 +0.0105 (+0.10%) 10.48 10.415 2,249
OTIS 72.92 -0.27 (-0.37%) 73.565 72.41 2,838,220
OTLY 9.68 +0.68 (+7.56%) 9.85 8.9294 145,885
OUNZ 38.61 -0.56 (-1.43%) 38.88 38.45 436,927
OVV 53.20 +0.01 (+0.02%) 53.49 52.89 2,619,211
OWLS 5.65 -0.03 (-0.53%) 5.68 5.55 14,369
OXLC 8.81 +0.05 (+0.57%) 8.90 8.75 701,107
OXM 34.68 -1.15 (-3.21%) 35.765 33.94 456,862
OXSQ 1.33 +0.01 (+0.76%) 1.36 1.32 1,497,428
OXY 49.09 -0.90 (-1.80%) 50.41 49.055 9,610,679
PAAS 44.67 -0.78 (-1.72%) 45.02 43.78 4,349,876
PAGS 9.08 +0.01 (+0.11%) 9.185 8.91 2,542,638
PAHC 31.81 +0.12 (+0.38%) 32.345 31.43 389,943
PALD 12.0883 -1.2183 (-9.16%) 12.89 12.08 76,001
PALL 22.14 +0.10 (+0.45%) 22.265 21.955 837,565
PANL 6.775 -0.045 (-0.66%) 6.94 6.595 673,249
PARR 56.67 +2.04 (+3.73%) 57.94 55.25 903,225
PAVM 5.36 +0.31 (+6.14%) 5.36 4.98 6,601
PAVS 6.15 -1.15 (-15.75%) 7.87 5.69 367,915
PAX 10.75 -0.24 (-2.18%) 11.10 10.565 1,202,705
PAY 24.01 +0.58 (+2.48%) 24.415 23.295 1,122,907
PAYP 14.56 +0.21 (+1.46%) 14.79 14.164 1,328,424
PBD 19.22 +0.36 (+1.91%) 19.235 18.89 116,165
PBDC 27.19 +0.47 (+1.76%) 27.28 26.73 146,839
PBH 48.03 -1.38 (-2.79%) 49.17 47.67 585,025
PBJ 47.65 -0.19 (-0.40%) 47.90 47.5193 6,632
PBM 3.10 +0.13 (+4.38%) 3.10 2.95 35,086
PBOG 29.4361 +0.1161 (+0.40%) 29.60 29.39 46,601
PBR 16.28 -0.01 (-0.06%) 16.43 16.215 8,325,732
PBR.A 14.74 +0.06 (+0.41%) 14.84 14.64 5,152,462
PBRG 28.1391 -0.0668 (-0.24%) 28.25 28.1391 298
PCCE 12.375 +0.245 (+2.02%) 12.375 12.375 100
PCF 5.39 -0.01 (-0.19%) 5.44 5.39 66,489
PCFI 22.644 -0.0595 (-0.26%) 22.644 22.644 100
PCM 5.57 +0.02 (+0.36%) 5.6699 5.5411 78,161
PCOR 41.00 -0.91 (-2.17%) 43.48 40.90 3,406,474
PCR 19.50 +0.288 (+1.50%) 19.50 19.50 100
PCSA 1.94 +0.08 (+4.30%) 2.04 1.81 43,890
PCT 7.62 -0.17 (-2.18%) 7.99 7.295 5,590,344
PCTY 105.73 -0.62 (-0.58%) 109.39 105.28 730,862
PDBA 35.40 -0.32 (-0.90%) 35.75 33.69 825,823
PDBC 15.84 -0.03 (-0.19%) 15.91 15.81 2,943,596
PDCC 10.10 -0.10 (-0.98%) 10.25 10.10 2,173
PDD 76.54 -0.01 (-0.01%) 77.875 75.50 6,510,330
PDDL 11.2022 +0.0022 (+0.02%) 11.43 11.04 20,542
PDI 16.65 +0.08 (+0.48%) 16.69 16.5686 2,042,561
PDS 76.84 -0.80 (-1.03%) 79.29 76.835 53,609
PDSB 0.8991 +0.0106 (+1.19%) 0.9199 0.86 257,104
PDT 12.84 +0.00 (+0.00%) 12.9616 12.84 133,025
PDX 20.73 +0.11 (+0.53%) 20.8389 20.63 80,707
PEGA 30.45 -0.33 (-1.07%) 31.62 30.15 1,666,927
PEN 315.46 -1.17 (-0.37%) 317.53 315.46 330,760
PEO 24.64 -0.01 (-0.04%) 24.95 24.59 65,432
PEP 138.68 -2.71 (-1.92%) 142.37 137.53 9,426,395
PERF 1.65 -0.01 (-0.60%) 1.66 1.6407 20,881
PERI 9.44 +0.23 (+2.50%) 9.515 9.25 783,462
PETS 1.82 +0.06 (+3.41%) 2.35 1.76 27,606,741
PEW 2.33 +0.01 (+0.43%) 2.3569 2.28 262,631
PFE 24.37 +0.08 (+0.33%) 24.50 24.10 46,147,517
PFFA 20.66 +0.12 (+0.58%) 20.68 20.51 1,439,880
PFFV 22.11 +0.10 (+0.45%) 22.11 22.01 52,923
PFIX 41.55 -0.94 (-2.21%) 42.21 41.55 121,524
PFL 7.79 +0.05 (+0.65%) 7.81 7.73 173,733
PFLT 7.48 +0.08 (+1.08%) 7.495 7.347 842,698
PFOE 23.0772 +0.137 (+0.60%) 23.12 23.0299 7,591
PFSA 0.1145 +0.0001 (+0.09%) 0.1165 0.1062 1,420,486
PGF 13.74 +0.08 (+0.59%) 13.77 13.65 160,530
PGJ 22.37 +0.2422 (+1.09%) 22.56 22.2701 13,548
PGP 8.51 +0.06 (+0.71%) 8.53 8.4524 31,611
PGX 10.87 +0.03 (+0.28%) 10.90 10.82 6,644,169
PHAR 13.40 +0.06 (+0.45%) 13.55 13.02 8,297
PHAT 10.87 +0.15 (+1.40%) 10.9499 10.335 1,086,363
PHGE 0.359 -0.0366 (-9.25%) 0.3855 0.3002 13,111,266
PHI 18.28 +0.21 (+1.16%) 18.32 18.10 182,292
PHIO 0.985 +0.015 (+1.55%) 1.00 0.9695 99,889
PHUN 1.95 +0.03 (+1.56%) 1.975 1.887 55,188
PHYS 30.27 -0.39 (-1.27%) 30.445 30.12 3,598,549
PICS 10.64 +0.09 (+0.85%) 10.92 10.285 441,493
PIPR 72.65 -3.49 (-4.58%) 75.645 72.015 603,259
PKX 53.31 +3.35 (+6.71%) 53.47 52.765 608,286
PL 31.28 +4.21 (+15.55%) 31.28 28.60 12,691,220
PLAB 31.28 +0.59 (+1.92%) 31.50 29.5801 1,212,440
PLBY 1.32 -0.03 (-2.22%) 1.37 1.31 632,971