Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCB | 19.77▼ | -0.16 (-0.80%) | 19.835 | 19.755 | 547,632 |
| FTCS | 94.98▼ | -0.22 (-0.23%) | 95.30 | 94.68 | 318,100 |
| FTF | 5.33▼ | -0.03 (-0.56%) | 5.36 | 5.31 | 269,859 |
| FTGS | 38.02▼ | -0.312 (-0.81%) | 38.18 | 37.899 | 53,600 |
| FTHB | 24.305▼ | -0.1499 (-0.61%) | 24.305 | 24.2701 | 569 |
| FTHM | 0.5374▼ | -0.0456 (-7.82%) | 0.5476 | 0.4808 | 4,888,931 |
| FTHY | 12.85▼ | -0.15 (-1.15%) | 12.9298 | 12.8201 | 171,372 |
| FTKI | 19.1875▼ | -0.1385 (-0.72%) | 19.1875 | 19.18 | 290 |
| FTLF | 9.29▲ | +0.035 (+0.38%) | 9.36 | 9.13 | 8,414 |
| FTMA | 8.48▼ | -0.08 (-0.93%) | 8.52 | 8.45 | 1,340,159 |
| FTMH | 10.82▼ | -0.10 (-0.92%) | 10.90 | 10.79 | 494,412 |
| FTMN | 8.14▼ | -0.09 (-1.09%) | 8.19 | 8.12 | 222,737 |
| FTMS | 9.70▼ | -0.01 (-0.10%) | 9.71 | 9.68 | 177,500 |
| FTMU | 7.31▼ | -0.07 (-0.95%) | 7.3439 | 7.28 | 1,880,055 |
| FTNJ | 8.22▼ | -0.05 (-0.60%) | 8.28 | 8.20 | 211,678 |
| FTNY | 7.30▼ | -0.07 (-0.95%) | 7.37 | 7.28 | 369,999 |
| FTOH | 7.82▼ | -0.10 (-1.26%) | 7.89 | 7.815 | 117,912 |
| FTPA | 8.06▼ | -0.085 (-1.04%) | 8.14 | 8.05 | 45,300 |
| FTRB | 24.075▼ | -0.105 (-0.43%) | 24.145 | 24.04 | 198,368 |
| FTS | 53.12▲ | +0.03 (+0.06%) | 53.26 | 52.66 | 944,183 |
| FTSD | 88.95▼ | -0.13 (-0.15%) | 89.03 | 88.86 | 58,897 |
| FTSM | 59.68▼ | -0.04 (-0.07%) | 59.71 | 59.68 | 865,801 |
| FTV | 55.76▼ | -0.33 (-0.59%) | 55.89 | 55.12 | 1,829,515 |
| FTW | 10.15▼ | -0.05 (-0.49%) | 10.25 | 10.15 | 69,000 |
| FTXG | 21.452▼ | -0.0783 (-0.36%) | 21.481 | 21.325 | 5,500 |
| FTXO | 39.30▼ | -0.5119 (-1.29%) | 39.71 | 39.256 | 68,100 |
| FTXR | 41.4072▼ | -0.3828 (-0.92%) | 41.60 | 41.14 | 124,869 |
| FUL | 49.37▼ | -0.69 (-1.38%) | 50.06 | 48.49 | 1,271,511 |
| FULT | 22.97▼ | -0.26 (-1.12%) | 23.20 | 22.91 | 1,804,121 |
| FUMB | 19.91▼ | -0.01 (-0.05%) | 19.93 | 19.89 | 225,378 |
| FUN | 11.54▼ | -0.78 (-6.33%) | 12.282 | 11.52 | 2,158,045 |
| FUND | 9.68▼ | -0.27 (-2.71%) | 10.63 | 9.67 | 45,290 |
| FURY | 0.5301▼ | -0.0039 (-0.73%) | 0.5423 | 0.521 | 89,031 |
| FUSB | 16.45▲ | +0.01 (+0.06%) | 16.575 | 16.40 | 8,679 |
| FUSE | 0.65▲ | +0.0748 (+13.00%) | 0.93 | 0.5772 | 52,592,340 |
| FUSI | 50.49▲ | +0.025 (+0.05%) | 50.52 | 50.42 | 22,700 |
| FUTY | 50.82▼ | -0.35 (-0.68%) | 51.17 | 50.56 | 455,485 |
| FVD | 47.40▼ | -0.13 (-0.27%) | 47.58 | 47.2321 | 667,688 |
| FVN | 9.66▼ | -0.06 (-0.62%) | 9.95 | 9.66 | 4,123 |
| FVR | 17.64▼ | -0.22 (-1.23%) | 18.115 | 17.58 | 126,289 |
| FVRR | 8.56▲ | +0.01 (+0.12%) | 8.60 | 8.31 | 570,454 |
| FWAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 6,197 |
| FWONA | 86.62▲ | +0.16 (+0.19%) | 87.33 | 85.72 | 160,732 |
| FWONK | 94.86▲ | +0.25 (+0.26%) | 95.13 | 93.44 | 1,109,845 |
| FWRG | 10.15▲ | +0.01 (+0.10%) | 10.34 | 9.88 | 861,980 |
| FXD | 64.69▼ | -0.27 (-0.42%) | 65.01 | 64.25 | 8,800 |
| FXED | 16.61▼ | -0.18 (-1.07%) | 16.61 | 16.61 | 300 |
| FXF | 105.80▼ | -0.4887 (-0.46%) | 106.01 | 105.75 | 35,200 |
| FXG | 58.71▲ | +0.21 (+0.36%) | 58.78 | 58.24 | 10,400 |
| FXI | 34.17▲ | +0.21 (+0.62%) | 34.325 | 34.16 | 15,742,981 |
| FXO | 61.44▼ | -0.54 (-0.87%) | 61.83 | 61.40 | 114,086 |
| FXR | 82.17▼ | -1.0157 (-1.22%) | 82.615 | 81.94 | 10,370 |
| FXU | 43.62▼ | -0.33 (-0.75%) | 43.96 | 43.47 | 235,800 |
| FYC | 116.05▼ | -0.69 (-0.59%) | 116.74 | 115.59 | 55,300 |
| FYT | 67.5287▼ | -0.5605 (-0.82%) | 67.78 | 67.338 | 13,095 |
| FYX | 136.00▼ | -0.7731 (-0.57%) | 136.40 | 135.11 | 38,255 |
| GAB | 5.30▼ | -0.02 (-0.38%) | 5.37 | 5.27 | 1,506,036 |
| GABF | 42.511▼ | -0.561 (-1.30%) | 42.511 | 42.432 | 700 |
| GAEM | 25.785▼ | -0.23 (-0.88%) | 25.83 | 25.765 | 5,300 |
| GAIA | 1.42▲ | +0.12 (+9.23%) | 1.46 | 1.31 | 181,331 |
| GAIN | 15.71▼ | -0.10 (-0.63%) | 15.85 | 15.62 | 122,195 |
| GAM | 63.98▼ | -0.54 (-0.84%) | 64.535 | 63.89 | 12,644 |
| GARA | 25.705▼ | -0.101 (-0.39%) | 25.705 | 25.705 | 100 |
| GAUZ | 5.89▲ | +0.57 (+10.71%) | 6.455 | 5.31 | 55,086 |
| GBAB | 12.54▼ | -0.10 (-0.79%) | 12.65 | 12.51 | 166,804 |
| GBCI | 44.06▼ | -0.69 (-1.54%) | 44.75 | 44.02 | 871,147 |
| GBDC | 12.49▲ | +0.03 (+0.24%) | 12.52 | 12.36 | 1,251,511 |
| GBFH | 19.11▼ | -0.01 (-0.05%) | 19.15 | 18.73 | 53,079 |
| GBHI | 24.395▼ | -0.45 (-1.81%) | 24.395 | 24.395 | 51 |
| GBND | 48.235▼ | -0.2194 (-0.45%) | 48.2851 | 48.13 | 39,236 |
| GBX | 42.09▼ | -0.45 (-1.06%) | 42.88 | 41.94 | 287,939 |
| GCAD | 48.767▼ | -0.83 (-1.67%) | 49.16 | 48.767 | 4,700 |
| GCAL | 48.351▼ | -0.229 (-0.47%) | 48.46 | 48.21 | 63,872 |
| GCO | 34.89▲ | +0.35 (+1.01%) | 35.39 | 34.43 | 123,426 |
| GCOR | 39.32▼ | -0.23 (-0.58%) | 39.40 | 39.275 | 84,876 |
| GCSH | 49.8901▼ | -0.0999 (-0.20%) | 49.94 | 49.87 | 23,329 |
| GCTK | 1.80▼ | -0.02 (-1.10%) | 1.95 | 1.7801 | 478,005 |
| GCV | 4.17▼ | -0.13 (-3.02%) | 4.46 | 4.13 | 93,850 |
| GD | 334.16▼ | -2.56 (-0.76%) | 337.30 | 332.59 | 1,888,982 |
| GDC | 1.26▼ | -0.10 (-7.35%) | 1.36 | 1.24 | 362,417 |
| GDHG | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.12 | 38,776 |
| GDIV | 18.3987▼ | -0.1143 (-0.62%) | 18.46 | 18.3987 | 3,565 |
| GDL | 8.3401▼ | -0.0199 (-0.24%) | 8.39 | 8.3401 | 17,395 |
| GDO | 9.39▼ | -0.13 (-1.37%) | 9.475 | 9.37 | 55,258 |
| GDOT | 12.31▲ | +0.06 (+0.49%) | 12.52 | 12.19 | 496,584 |
| GDV | 28.59▼ | -0.36 (-1.24%) | 28.921 | 28.5608 | 87,304 |
| GE | 318.24▼ | -8.85 (-2.71%) | 323.0004 | 315.24 | 4,172,659 |
| GECC | 5.16▼ | -0.12 (-2.27%) | 5.35 | 5.1401 | 34,305 |
| GEHC | 66.78▲ | +0.15 (+0.23%) | 67.10 | 65.96 | 4,080,742 |
| GENI | 6.15▼ | -0.29 (-4.50%) | 6.40 | 6.10 | 7,048,464 |
| GENK | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.695 | 16,343 |
| GENM | 9.85▼ | -0.055 (-0.56%) | 9.91 | 9.84 | 1,100 |
| GENT | 9.94▼ | -0.025 (-0.25%) | 9.99 | 9.91 | 38,500 |
| GENW | 14.859▼ | -0.061 (-0.41%) | 14.859 | 14.859 | 100 |
| GENZ | 36.30▼ | -0.77 (-2.08%) | 36.30 | 36.30 | 400 |
| GEOS | 4.89▼ | -0.10 (-2.00%) | 5.01 | 4.86 | 85,584 |
| GERN | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.22 | 5,615,555 |
| GETY | 0.0829▼ | -0.0575 (-40.95%) | 0.1628 | 0.0799 | 27,985,411 |
| GEV | 949.77▼ | -7.86 (-0.82%) | 967.00 | 944.855 | 1,643,854 |
| GEVG | 21.697▼ | -0.503 (-2.27%) | 22.52 | 21.655 | 13,600 |