Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPTT | 0.205▲ | +0.0046 (+2.30%) | 0.205 | 0.1955 | 3,561,385 |
| OPTU | 0.836▲ | +0.0026 (+0.31%) | 0.9099 | 0.7905 | 1,398,234 |
| OPTX | 8.75▲ | +0.05 (+0.57%) | 9.2258 | 8.30 | 373,763 |
| OPXS | 11.80▲ | +0.52 (+4.61%) | 11.80 | 11.07 | 24,620 |
| ORA | 113.52▲ | +0.12 (+0.11%) | 114.52 | 112.15 | 438,423 |
| ORBX | 47.53▼ | -0.7605 (-1.57%) | 48.60 | 47.31 | 19,604 |
| ORC | 6.63▲ | +0.01 (+0.15%) | 6.67 | 6.615 | 2,529,253 |
| ORCU | 8.91▲ | +0.33 (+3.85%) | 9.255 | 8.42 | 5,528,149 |
| ORCX | 24.89▲ | +0.90 (+3.75%) | 25.8499 | 23.60 | 3,107,811 |
| ORGO | 1.76▼ | -0.05 (-2.76%) | 1.86 | 1.755 | 786,265 |
| ORKT | 1.00 | +0.00 (+0.00%) | 1.01 | 0.97 | 4,564 |
| ORN | 9.68▼ | -0.25 (-2.52%) | 10.005 | 9.61 | 331,282 |
| OSG | 4.71▲ | +0.05 (+1.07%) | 4.75 | 4.605 | 420,949 |
| OSS | 13.11▼ | -0.24 (-1.80%) | 13.79 | 13.035 | 679,475 |
| OSTX | 1.60▼ | -0.01 (-0.62%) | 1.61 | 1.54 | 573,376 |
| OTLK | 0.8888▼ | -0.2112 (-19.20%) | 0.8918 | 0.7603 | 81,812,875 |
| OUT | 29.77▼ | -0.26 (-0.87%) | 30.33 | 29.77 | 828,133 |
| OWLS | 5.38▼ | -0.01 (-0.19%) | 5.3925 | 5.3205 | 9,853 |
| OWNB | 16.895▲ | +0.0704 (+0.42%) | 16.895 | 16.895 | 1,384 |
| OWNS | 17.1789▲ | +0.0639 (+0.37%) | 17.25 | 17.1789 | 8,834 |
| OXM | 36.31▲ | +0.29 (+0.81%) | 36.915 | 36.125 | 168,553 |
| PAB | 41.71▲ | +0.155 (+0.37%) | 41.85 | 41.70 | 12,467 |
| PAC | 209.13▼ | -5.83 (-2.71%) | 215.4775 | 208.66 | 70,392 |
| PACB | 1.15▲ | +0.04 (+3.60%) | 1.18 | 1.10 | 6,176,338 |
| PACK | 5.59▲ | +0.18 (+3.33%) | 5.605 | 5.46 | 250,848 |
| PAI | 11.98▲ | +0.01 (+0.08%) | 11.985 | 11.9501 | 7,059 |
| PALD | 9.9084▼ | -0.2325 (-2.29%) | 10.089 | 9.85 | 122,996 |
| PASG | 4.575▼ | -0.015 (-0.33%) | 4.715 | 4.575 | 4,555 |
| PASW | 0.1324▲ | +0.0024 (+1.85%) | 0.1328 | 0.126 | 89,432 |
| PAVS | 6.62▼ | -0.20 (-2.93%) | 6.72 | 6.49 | 62,599 |
| PBD | 18.545▲ | +0.005 (+0.03%) | 18.63 | 18.46 | 37,180 |
| PBW | 34.81▲ | +0.17 (+0.49%) | 35.28 | 34.57 | 627,296 |
| PCFI | 22.45▲ | +0.025 (+0.11%) | 22.45 | 22.38 | 364 |
| PCHI | 24.30▲ | +0.01 (+0.04%) | 24.36 | 24.23 | 2,644 |
| PCPI | 49.655▼ | -0.03 (-0.06%) | 49.68 | 49.63 | 876 |
| PCT | 7.00▼ | -0.17 (-2.37%) | 7.46 | 6.9801 | 4,865,957 |
| PCY | 21.27▲ | +0.14 (+0.66%) | 21.27 | 21.21 | 153,915 |
| PDCC | 9.00▼ | -0.045 (-0.50%) | 9.05 | 9.00 | 1,448 |
| PDFS | 50.35▼ | -1.42 (-2.74%) | 51.69 | 49.67 | 426,322 |
| PDI | 15.87▼ | -0.20 (-1.24%) | 15.93 | 15.84 | 2,729,555 |
| PDP | 141.40▲ | +0.50 (+0.35%) | 142.845 | 141.36 | 23,797 |
| PDSB | 0.2332▼ | -0.0088 (-3.64%) | 0.2459 | 0.2167 | 4,262,739 |
| PED | 12.05▲ | +0.80 (+7.11%) | 12.49 | 11.25 | 0 |
| PEG | 75.93▲ | +0.06 (+0.08%) | 76.55 | 75.67 | 1,586,940 |
| PEMX | 85.7614▲ | +0.7471 (+0.88%) | 86.09 | 85.395 | 13,233 |
| PENG | 60.90▲ | +2.17 (+3.69%) | 63.36 | 57.50 | 1,666,539 |
| PFAI | 2.875▲ | +0.025 (+0.88%) | 2.90 | 2.70 | 9,327 |
| PFD | 11.36▲ | +0.04 (+0.35%) | 11.4078 | 11.3383 | 15,039 |
| PFFV | 22.05▲ | +0.02 (+0.09%) | 22.08 | 22.00 | 90,315 |
| PFIG | 23.77▲ | +0.04 (+0.17%) | 23.805 | 23.77 | 15,478 |
| PFLD | 19.545▲ | +0.015 (+0.08%) | 19.59 | 19.52 | 88,352 |
| PFSA | 0.9506▼ | -0.0144 (-1.49%) | 0.9506 | 0.8057 | 196,972 |
| PFSI | 79.48▲ | +2.50 (+3.25%) | 80.38 | 77.50 | 488,520 |
| PGF | 13.53▲ | +0.02 (+0.15%) | 13.54 | 13.50 | 81,825 |
| PGX | 10.70▲ | +0.03 (+0.28%) | 10.72 | 10.66 | 6,302,606 |
| PHAR | 12.35▲ | +0.52 (+4.40%) | 13.32 | 11.80 | 32,740 |
| PHAT | 9.18▲ | +0.01 (+0.11%) | 9.3861 | 8.97 | 1,193,832 |
| PHGE | 0.1549▲ | +0.0066 (+4.45%) | 0.155 | 0.1451 | 968,633 |
| PHYL | 34.875▲ | +0.085 (+0.24%) | 34.90 | 34.82 | 87,430 |
| PIFI | 93.34▲ | +0.21 (+0.23%) | 93.34 | 93.34 | 100 |
| PL | 24.75▲ | +0.25 (+1.02%) | 24.95 | 23.70 | 4,406,274 |
| PLBL | 6.91▲ | +0.70 (+11.27%) | 6.94 | 6.35 | 137,140 |
| PLCE | 2.40▼ | -0.08 (-3.23%) | 2.5689 | 2.37 | 243,734 |
| PLMK | 10.575▼ | -0.0049 (-0.05%) | 10.575 | 10.575 | 236 |
| PLOW | 41.92▼ | -0.59 (-1.39%) | 42.85 | 41.48 | 201,535 |
| PLRX | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 557,027 |
| PLRZ | 10.75▲ | +1.03 (+10.60%) | 11.00 | 9.70 | 79,589 |
| PLSM | 3.02▼ | -0.05 (-1.63%) | 3.41 | 2.96 | 140,184 |
| PLUG | 2.30▲ | +0.01 (+0.44%) | 2.42 | 2.23 | 72,265,447 |
| PLUL | 9.0688▲ | +0.068 (+0.76%) | 9.94 | 8.6901 | 73,100 |
| PLUR | 1.6614▲ | +0.0364 (+2.24%) | 1.67 | 1.64 | 1,144 |
| PLUT | 2.725 | +0.00 (+0.00%) | 2.725 | 2.725 | 0 |
| PLYY | 8.615▲ | +0.08 (+0.94%) | 8.63 | 8.575 | 29,429 |
| PMAX | 1.56▼ | -0.09 (-5.45%) | 1.615 | 1.50 | 35,702 |
| PMBS | 48.7503▲ | +0.1653 (+0.34%) | 48.8789 | 48.74 | 45,531 |
| PMCB | 0.55▲ | +0.0026 (+0.47%) | 0.57 | 0.544 | 50,397 |
| PMEC | 0.4488▲ | +0.0203 (+4.74%) | 0.4488 | 0.4124 | 9,683 |
| PMI | 3.51▲ | +0.10 (+2.93%) | 3.5634 | 3.3705 | 33,080 |
| PMIO | 50.575▲ | +0.095 (+0.19%) | 50.72 | 50.575 | 2,920 |
| PMT | 9.49▲ | +0.01 (+0.11%) | 9.6101 | 9.465 | 909,037 |
| PMTR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PNI | 6.95 | +0.00 (+0.00%) | 6.97 | 6.9228 | 13,426 |
| PNR | 66.87▲ | +1.10 (+1.67%) | 66.945 | 65.10 | 1,752,626 |
| PNW | 100.72▲ | +0.32 (+0.32%) | 101.4107 | 100.41 | 1,165,928 |
| POAS | 0.16▼ | -0.021 (-11.60%) | 0.192 | 0.1466 | 966,266 |
| POCI | 4.20▲ | +0.05 (+1.20%) | 4.24 | 4.0705 | 41,223 |
| PODC | 3.17▲ | +0.09 (+2.92%) | 3.42 | 2.9195 | 99,248 |
| POET | 8.91▲ | +0.04 (+0.45%) | 9.50 | 8.70 | 17,493,287 |
| POM | 1.02▲ | +0.0454 (+4.66%) | 1.02 | 0.86 | 35,876 |
| POR | 50.33▲ | +1.53 (+3.14%) | 50.7985 | 50.0262 | 1,459,767 |
| POW | 27.95▼ | -0.11 (-0.39%) | 28.11 | 27.92 | 55,308 |
| POWI | 62.31▼ | -1.53 (-2.40%) | 64.47 | 61.90 | 368,828 |
| POWL | 204.04▼ | -3.94 (-1.89%) | 210.3899 | 203.97 | 357,212 |
| POWR | 26.89▲ | +0.01 (+0.04%) | 27.05 | 26.8301 | 132,046 |
| PPBT | 1.495▲ | +0.015 (+1.01%) | 1.56 | 1.47 | 16,380 |
| PPC | 27.60▲ | +0.74 (+2.76%) | 27.79 | 26.74 | 1,392,862 |
| PPCB | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.20 | 33,379 |
| PPL | 35.68▲ | +0.22 (+0.62%) | 35.83 | 35.535 | 5,714,419 |
| PPSI | 3.02▼ | -0.05 (-1.63%) | 3.1115 | 2.91 | 39,163 |
| PQDI | 19.26▲ | +0.005 (+0.03%) | 19.2699 | 19.26 | 37,333 |