Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOTR | 40.1151▼ | -0.0149 (-0.04%) | 40.16 | 40.061 | 3,438 |
| TPET | 0.3947▲ | +0.0047 (+1.21%) | 0.4027 | 0.3901 | 1,981,861 |
| TPL | 386.51▼ | -14.88 (-3.71%) | 396.59 | 375.315 | 441,110 |
| TPLS | 25.095 | +0.00 (+0.00%) | 25.11 | 25.075 | 1,444 |
| TRBF | 49.35▲ | +0.015 (+0.03%) | 49.37 | 49.23 | 2,749 |
| TRIB | 0.5901▼ | -0.0029 (-0.49%) | 0.61 | 0.58 | 79,713 |
| TRNR | 0.8799▲ | +0.0172 (+1.99%) | 0.8973 | 0.855 | 61,467 |
| TRX | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.24 | 2,117,977 |
| TSCO | 29.85▼ | -0.74 (-2.42%) | 30.5292 | 29.42 | 10,747,188 |
| TSDD | 6.85▼ | -0.39 (-5.39%) | 7.34 | 6.575 | 30,730,426 |
| TSEC | 25.7602▼ | -0.0098 (-0.04%) | 25.80 | 25.74 | 11,092 |
| TSI | 4.53▼ | -0.012 (-0.26%) | 4.56 | 4.53 | 105,019 |
| TSIC | 25.1593▲ | +0.0033 (+0.01%) | 25.187 | 25.0299 | 3,202 |
| TSLQ | 16.15▼ | -0.92 (-5.39%) | 17.33 | 15.51 | 17,089,631 |
| TSMZ | 8.78▼ | -0.0517 (-0.59%) | 8.945 | 8.67 | 36,475 |
| TSXD | 8.02▼ | -0.395 (-4.69%) | 8.3201 | 7.955 | 60,873 |
| TSYY | 3.24▲ | +0.04 (+1.25%) | 3.25 | 3.20 | 939,579 |
| TTAN | 56.16▼ | -1.34 (-2.33%) | 57.12 | 54.17 | 1,378,181 |
| TTEK | 27.06▼ | -1.65 (-5.75%) | 28.69 | 26.455 | 6,493,739 |
| TTXD | 18.2478▼ | -0.7241 (-3.82%) | 18.60 | 18.2478 | 1,158 |
| TUA | 20.7493▲ | +0.0493 (+0.24%) | 20.75 | 20.665 | 850,079 |
| TURB | 1.20▼ | -0.09 (-6.98%) | 1.29 | 1.19 | 225,435 |
| TV | 2.87▲ | +0.02 (+0.70%) | 2.955 | 2.832 | 865,457 |
| TW | 109.87▲ | +0.66 (+0.60%) | 110.35 | 105.9075 | 1,365,736 |
| TWG | 3.28 | +0.00 (+0.00%) | 3.30 | 3.18 | 74,096 |
| TWLV | 9.92▼ | -0.02 (-0.20%) | 9.945 | 9.92 | 40,002 |
| TWM | 23.87▼ | -0.01 (-0.04%) | 24.3199 | 23.715 | 655,668 |
| TXMD | 2.02▲ | +0.07 (+3.59%) | 2.06 | 1.9501 | 24,480 |
| TYD | 23.88▼ | -0.0263 (-0.11%) | 23.90 | 23.7901 | 38,046 |
| TYL | 298.59▼ | -11.06 (-3.57%) | 307.4617 | 294.36 | 848,140 |
| TZA | 4.71 | +0.00 (+0.00%) | 4.85 | 4.66 | 299,009,633 |
| UBND | 21.635▼ | -0.01 (-0.05%) | 21.64 | 21.5901 | 653,732 |
| UBT | 15.79▼ | -0.05 (-0.32%) | 15.84 | 15.70 | 61,921 |
| UBXG | 0.1515▼ | -0.0612 (-28.77%) | 0.2075 | 0.1119 | 10,862,598 |
| UCL | 1.05▼ | -0.0699 (-6.24%) | 1.16 | 1.04 | 11,421 |
| UFG | 0.775▼ | -0.0003 (-0.04%) | 0.7984 | 0.77 | 37,474 |
| UFIV | 48.485▲ | +0.0049 (+0.01%) | 48.49 | 48.42 | 2,430 |
| UFPI | 81.48▼ | -0.79 (-0.96%) | 83.36 | 81.07 | 452,893 |
| UGI | 33.25▲ | +0.25 (+0.76%) | 33.51 | 32.475 | 2,066,127 |
| UGL | 60.82▼ | -0.69 (-1.12%) | 61.385 | 60.31 | 1,175,188 |
| UGRO | 5.51▼ | -0.42 (-7.08%) | 5.95 | 5.4502 | 44,730 |
| UHS | 171.01▲ | +1.38 (+0.81%) | 173.00 | 166.915 | 780,929 |
| UHT | 40.15▲ | +0.14 (+0.35%) | 40.25 | 39.69 | 62,777 |
| UITB | 46.6654▼ | -0.0046 (-0.01%) | 46.675 | 46.575 | 143,409 |
| UL | 57.50▼ | -0.42 (-0.73%) | 58.13 | 57.325 | 3,028,155 |
| ULST | 40.40▲ | +0.015 (+0.04%) | 40.41 | 40.39 | 58,586 |
| ULTA | 492.145▼ | -13.055 (-2.58%) | 500.00 | 487.441 | 828,476 |
| UNG | 10.98▲ | +0.07 (+0.64%) | 11.2076 | 10.945 | 6,855,525 |
| UNIY | 48.38 | +0.00 (+0.00%) | 48.38 | 48.36 | 132 |
| UPWK | 8.39▲ | +0.04 (+0.48%) | 8.60 | 8.11 | 5,347,713 |
| USCB | 18.20▼ | -0.13 (-0.71%) | 18.2808 | 18.00 | 71,763 |
| USDU | 26.00▲ | +0.08 (+0.31%) | 26.00 | 25.92 | 170,666 |
| USFI | 24.56 | +0.00 (+0.00%) | 24.56 | 24.56 | 1 |
| USG | 37.3076▼ | -0.1971 (-0.53%) | 37.38 | 37.10 | 9,551 |
| USIG | 51.09▲ | +0.02 (+0.04%) | 51.10 | 50.985 | 1,158,885 |
| USIN | 49.635▼ | -0.0089 (-0.02%) | 49.635 | 49.55 | 210 |
| USLM | 109.35▼ | -0.10 (-0.09%) | 110.79 | 107.02 | 101,895 |
| USPH | 60.14▼ | -0.71 (-1.17%) | 61.505 | 59.571 | 350,938 |
| USSH | 50.44▲ | +0.0124 (+0.02%) | 50.44 | 50.42 | 1,134 |
| UST | 42.3212▼ | -0.0219 (-0.05%) | 42.3212 | 42.24 | 4,973 |
| USVN | 47.7247▲ | +0.0106 (+0.02%) | 47.7247 | 47.685 | 569 |
| UTEN | 43.1323▼ | -0.0174 (-0.04%) | 43.1599 | 43.05 | 28,586 |
| UTHY | 40.0609▼ | -0.0974 (-0.24%) | 40.1699 | 40.00 | 26,454 |
| UTL | 50.94▲ | +0.16 (+0.32%) | 51.00 | 50.43 | 89,235 |
| UTRE | 49.2737▲ | +0.0087 (+0.02%) | 49.275 | 49.23 | 2,131 |
| UTWO | 48.155▲ | +0.025 (+0.05%) | 48.16 | 48.1263 | 68,476 |
| UTWY | 42.2622▼ | -0.0698 (-0.16%) | 42.31 | 42.2622 | 922 |
| UUP | 27.51▲ | +0.06 (+0.22%) | 27.535 | 27.50 | 2,112,386 |
| UWMC | 3.10▼ | -0.15 (-4.62%) | 3.21 | 3.10 | 11,835,732 |
| UXIN | 2.57▼ | -0.06 (-2.28%) | 2.64 | 2.56 | 95,725 |
| UYLD | 51.07▼ | -0.02 (-0.04%) | 51.11 | 51.05 | 222,364 |
| VABS | 24.19▼ | -0.0052 (-0.02%) | 24.19 | 24.19 | 1,399 |
| VALN | 5.87▼ | -0.13 (-2.17%) | 6.245 | 5.87 | 30,502 |
| VALU | 33.55▼ | -0.38 (-1.12%) | 34.50 | 33.55 | 1,633 |
| VBF | 14.98 | +0.00 (+0.00%) | 15.02 | 14.9174 | 32,130 |
| VCIG | 0.79▲ | +0.01 (+1.28%) | 0.83 | 0.7566 | 86,527 |
| VCIT | 82.56▲ | +0.07 (+0.08%) | 82.56 | 82.335 | 5,821,639 |
| VCOB | 49.475 | +0.00 (+0.00%) | 49.475 | 49.475 | 2 |
| VCRB | 76.9777▼ | -0.0073 (-0.01%) | 76.99 | 76.835 | 434,136 |
| VCSH | 79.02▲ | +0.05 (+0.06%) | 79.03 | 78.91 | 6,034,113 |
| VEEV | 155.73▼ | -3.69 (-2.31%) | 158.9199 | 153.615 | 1,842,778 |
| VERA | 39.15▲ | +2.45 (+6.68%) | 39.655 | 36.475 | 1,186,026 |
| VERI | 2.015▲ | +0.045 (+2.28%) | 2.051 | 1.92 | 2,710,301 |
| VERU | 2.26▼ | -0.01 (-0.44%) | 2.2901 | 2.21 | 52,899 |
| VETZ | 19.75▼ | -0.01 (-0.05%) | 19.76 | 19.70 | 51,632 |
| VFF | 2.60▼ | -0.07 (-2.62%) | 2.69 | 2.545 | 1,545,224 |
| VGIT | 58.98▲ | +0.01 (+0.02%) | 58.9899 | 58.87 | 2,790,560 |
| VGLT | 54.28▼ | -0.10 (-0.18%) | 54.41 | 54.15 | 1,196,695 |
| VGSH | 58.27▲ | +0.01 (+0.02%) | 58.27 | 58.23 | 2,838,471 |
| VGT | 113.45▲ | +1.15 (+1.02%) | 114.02 | 111.7617 | 4,015,547 |
| VGVT | 74.995▼ | -0.055 (-0.07%) | 75.01 | 74.9301 | 1,780 |
| VHC | 12.72▼ | -1.07 (-7.76%) | 13.45 | 12.72 | 6,514 |
| VIOT | 0.974▲ | +0.0013 (+0.13%) | 1.01 | 0.9645 | 150,144 |
| VIPS | 14.99▲ | +0.42 (+2.88%) | 15.23 | 14.40 | 2,490,147 |
| VISN | 11.51▼ | -0.26 (-2.21%) | 11.89 | 11.494 | 7,077,057 |
| VITL | 8.33▼ | -0.32 (-3.70%) | 8.53 | 7.95 | 4,193,843 |
| VIVO | 4.23▲ | +1.10 (+35.14%) | 4.47 | 3.1717 | 5,276,802 |
| VIVS | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.28 | 27,631 |
| VKTX | 31.70▲ | +0.38 (+1.21%) | 32.04 | 31.02 | 2,268,826 |
| VLTO | 85.85▼ | -0.88 (-1.01%) | 86.45 | 85.11 | 2,069,098 |