Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTI | 0.1068▼ | -0.0002 (-0.19%) | 0.1188 | 0.103 | 2,617,838 |
| GTIM | 1.94▼ | -0.01 (-0.51%) | 1.9499 | 1.858 | 5,243 |
| GTLB | 46.96▲ | +0.29 (+0.62%) | 48.44 | 46.7736 | 2,159,040 |
| GTN | 3.34▼ | -0.01 (-0.30%) | 3.43 | 3.27 | 1,322,352 |
| GTO | 46.51▼ | -0.15 (-0.32%) | 46.75 | 46.4645 | 156,737 |
| GTR | 23.2144▲ | +0.0572 (+0.25%) | 23.31 | 23.2144 | 1,185 |
| GTY | 28.15▲ | +0.16 (+0.57%) | 28.42 | 27.56 | 502,833 |
| GUSH | 18.56▲ | +0.67 (+3.75%) | 18.97 | 17.82 | 1,629,402 |
| GV | 2.00▼ | -0.10 (-4.76%) | 2.10 | 1.95 | 80,971 |
| GVH | 0.506▲ | +0.001 (+0.20%) | 0.5225 | 0.505 | 1,915 |
| GVLU | 22.219▼ | -0.036 (-0.16%) | 22.375 | 22.219 | 7,200 |
| GVUS | 46.838▼ | -0.0552 (-0.12%) | 46.838 | 46.838 | 100 |
| GWAV | 0.1948▲ | +0.0033 (+1.72%) | 0.209 | 0.1862 | 1,624,233 |
| GWH | 2.36▲ | +0.12 (+5.36%) | 2.385 | 2.2128 | 30,286 |
| GWRS | 10.33▼ | -0.10 (-0.96%) | 10.45 | 10.29 | 47,262 |
| GXAI | 1.18▲ | +0.05 (+4.42%) | 1.18 | 1.13 | 57,500 |
| GXC | 81.54▼ | -0.28 (-0.34%) | 82.02 | 81.51 | 15,066 |
| GXO | 36.17▼ | -0.07 (-0.19%) | 36.73 | 36.01 | 1,405,741 |
| H | 118.68▲ | +6.00 (+5.32%) | 124.255 | 117.61 | 1,562,795 |
| HAIL | 25.422▲ | +0.112 (+0.44%) | 25.56 | 25.422 | 1,500 |
| HAIN | 2.92▼ | -0.12 (-3.95%) | 3.015 | 2.88 | 1,454,167 |
| HAL | 19.93▲ | +0.12 (+0.61%) | 20.348 | 19.705 | 20,138,138 |
| HAO | 1.321▼ | -0.0009 (-0.07%) | 1.3288 | 1.3082 | 122 |
| HAPS | 26.1503▲ | +0.1893 (+0.73%) | 26.1503 | 26.1503 | 0 |
| HAPY | 22.2196▲ | +0.076 (+0.34%) | 22.2196 | 22.2196 | 0 |
| HARD | 27.71▼ | -0.30 (-1.07%) | 27.8496 | 27.59 | 177,546 |
| HART | 29.8552▼ | -0.442 (-1.46%) | 30.04 | 29.81 | 6,887 |
| HASI | 24.91▼ | -0.07 (-0.28%) | 25.38 | 24.86 | 787,100 |
| HBAN | 14.62▲ | +0.09 (+0.62%) | 14.76 | 14.42 | 14,989,937 |
| HBI | 4.59 | +0.00 (+0.00%) | 4.68 | 4.53 | 8,613,400 |
| HBIO | 0.3401▼ | -0.0162 (-4.55%) | 0.3741 | 0.34 | 422,568 |
| HBNC | 14.74▲ | +0.06 (+0.41%) | 14.90 | 14.545 | 127,585 |
| HBTA | 21.9051▲ | +0.2866 (+1.33%) | 22.0201 | 21.9051 | 1,680 |
| HCAT | 3.99▲ | +0.04 (+1.01%) | 4.09 | 3.91 | 310,401 |
| HCKT | 25.66▲ | +0.12 (+0.47%) | 25.855 | 25.40 | 126,802 |
| HCMT | 26.66▲ | +0.08 (+0.30%) | 26.90 | 26.66 | 58,300 |
| HCOW | 21.855▼ | -0.0215 (-0.10%) | 22.02 | 21.855 | 1,300 |
| HCTI | 0.27▲ | +0.113 (+71.97%) | 0.44 | 0.15 | 103,186,070 |
| HCWB | 7.7336▼ | -0.3264 (-4.05%) | 8.47 | 7.4101 | 40,313 |
| HCWC | 0.405▼ | -0.074 (-15.45%) | 0.49 | 0.356 | 840,100 |
| HD | 358.30▼ | -2.19 (-0.61%) | 362.88 | 357.72 | 2,467,782 |
| HDG | 48.24▼ | -0.14 (-0.29%) | 48.48 | 48.12 | 3,600 |
| HDL | 21.50▼ | -0.46 (-2.09%) | 21.50 | 21.50 | 400 |
| HDV | 114.44▼ | -0.66 (-0.57%) | 115.30 | 114.00 | 282,600 |
| HE | 10.23▼ | -0.27 (-2.57%) | 10.58 | 10.19 | 1,954,402 |
| HECO | 25.88▲ | +0.60 (+2.37%) | 25.88 | 25.88 | 100 |
| HEDJ | 47.35▲ | +0.10 (+0.21%) | 47.66 | 47.1673 | 71,002 |
| HEES | 90.09▲ | +0.28 (+0.31%) | 90.67 | 89.79 | 589,206 |
| HEJD | 26.0602▲ | +0.0422 (+0.16%) | 26.0602 | 26.0602 | 128 |
| HELE | 27.71▼ | -0.15 (-0.54%) | 28.284 | 27.305 | 638,191 |
| HELO | 59.55▲ | +0.31 (+0.52%) | 59.869 | 59.55 | 458,022 |
| HEPA | 0.2921▲ | +0.0027 (+0.93%) | 0.30 | 0.2719 | 700,686 |
| HEPS | 2.57▲ | +0.01 (+0.39%) | 2.65 | 2.54 | 809,176 |
| HEQ | 10.24▲ | +0.1142 (+1.13%) | 10.30 | 10.16 | 19,500 |
| HEQT | 28.73▲ | +0.10 (+0.35%) | 28.83 | 28.66 | 71,200 |
| HERD | 36.97▲ | +0.03 (+0.08%) | 37.11 | 36.835 | 4,712 |
| HES | 129.79▲ | +0.74 (+0.57%) | 131.42 | 127.49 | 1,543,128 |
| HESM | 36.69▼ | -0.48 (-1.29%) | 37.705 | 36.60 | 756,900 |
| HFND | 20.9932▼ | -0.0361 (-0.17%) | 21.11 | 20.95 | 1,257 |
| HFRO | 5.10▼ | -0.04 (-0.78%) | 5.17 | 5.10 | 82,068 |
| HFSP | 17.11▲ | +0.06 (+0.35%) | 17.11 | 17.11 | 1,200 |
| HFWA | 23.04▲ | +0.22 (+0.96%) | 23.18 | 22.59 | 180,380 |
| HG | 18.17▼ | -0.33 (-1.78%) | 18.46 | 18.14 | 269,641 |
| HGBL | 2.00▼ | -0.02 (-0.99%) | 2.06 | 2.00 | 86,061 |
| HGTY | 8.76▼ | -0.05 (-0.57%) | 8.97 | 8.70 | 77,225 |
| HGV | 36.77▲ | +3.14 (+9.34%) | 37.335 | 33.81 | 2,605,891 |
| HHH | 66.54▲ | +0.01 (+0.02%) | 67.8283 | 66.48 | 158,335 |
| HI | 20.85▲ | +0.62 (+3.06%) | 21.17 | 20.28 | 2,429,000 |
| HIBL | 24.61▲ | +0.61 (+2.54%) | 25.67 | 24.55 | 267,100 |
| HIDV | 67.457▲ | +0.427 (+0.64%) | 67.71 | 67.457 | 299 |
| HIHO | 1.59▲ | +0.0065 (+0.41%) | 1.62 | 1.59 | 901 |
| HIMX | 7.13▲ | +0.055 (+0.78%) | 7.31 | 7.125 | 1,036,938 |
| HIO | 3.83 | +0.00 (+0.00%) | 3.86 | 3.82 | 399,479 |
| HIPO | 23.13▲ | +0.01 (+0.04%) | 23.4215 | 22.60 | 151,396 |
| HIPS | 11.86▼ | -0.0501 (-0.42%) | 12.02 | 11.85 | 33,748 |
| HIT | 0.609▲ | +0.002 (+0.33%) | 0.625 | 0.5505 | 213,467 |
| HIX | 4.11▲ | +0.03 (+0.74%) | 4.15 | 4.10 | 573,482 |
| HKD | 2.12▲ | +0.05 (+2.42%) | 2.14 | 2.052 | 75,467 |
| HKND | 30.883▼ | -0.2275 (-0.73%) | 31.15 | 30.883 | 2,600 |
| HKPD | 1.19▲ | +0.11 (+10.19%) | 1.37 | 1.01 | 1,412,038 |
| HLF | 6.63▼ | -0.57 (-7.92%) | 7.13 | 6.45 | 3,845,074 |
| HLGE | 29.628▲ | +0.0507 (+0.17%) | 29.628 | 29.628 | 100 |
| HLIO | 27.49▲ | +0.23 (+0.84%) | 28.03 | 27.3625 | 406,593 |
| HLIT | 9.02▲ | +0.04 (+0.45%) | 9.17 | 8.975 | 944,141 |
| HLLY | 2.24▲ | +0.09 (+4.19%) | 2.24 | 2.11 | 397,700 |
| HLMN | 7.03▲ | +0.04 (+0.57%) | 7.195 | 6.99 | 2,152,490 |
| HLP | 1.02▲ | +0.0499 (+5.14%) | 1.05 | 0.92 | 206,787 |
| HLX | 6.27▲ | +0.18 (+2.96%) | 6.395 | 6.05 | 3,733,757 |
| HMOP | 38.11▼ | -0.04 (-0.10%) | 38.163 | 37.9001 | 88,864 |
| HNDL | 20.70▲ | +0.02 (+0.10%) | 20.87 | 20.70 | 65,599 |
| HNI | 42.19▼ | -0.11 (-0.26%) | 42.78 | 42.12 | 200,700 |
| HNST | 4.83▲ | +0.04 (+0.84%) | 4.89 | 4.76 | 1,490,917 |
| HOFT | 9.27▼ | -0.33 (-3.44%) | 9.46 | 8.90 | 34,354 |
| HOFV | 0.7509▲ | +0.0509 (+7.27%) | 0.751 | 0.6989 | 27,394 |
| HOG | 23.04▲ | +0.62 (+2.77%) | 23.89 | 22.945 | 3,433,193 |
| HOLO | 9.54▼ | -0.55 (-5.45%) | 10.7825 | 9.41 | 1,034,636 |
| HOLX | 57.28▼ | -0.92 (-1.58%) | 57.93 | 56.955 | 2,512,222 |
| HOMZ | 42.92▼ | -0.0094 (-0.02%) | 43.234 | 42.91 | 1,800 |
| HOPE | 10.05▲ | +0.08 (+0.80%) | 10.145 | 9.91 | 1,098,609 |
| HOTH | 0.893▼ | -0.006 (-0.67%) | 0.90 | 0.85 | 75,800 |