Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SXQG | 32.33▲ | +0.11 (+0.34%) | 32.34 | 32.33 | 124 |
| SXTC | 0.0431▲ | +0.0121 (+39.03%) | 0.0744 | 0.0385 | 675,209,277 |
| SYF | 73.52▲ | +0.89 (+1.23%) | 73.93 | 72.225 | 3,231,966 |
| SYM | 54.13▼ | -0.24 (-0.44%) | 54.9499 | 51.71 | 2,016,257 |
| SZK | 10.8843▼ | -0.2507 (-2.25%) | 11.16 | 10.85 | 6,269 |
| TACT | 3.51▼ | -0.17 (-4.62%) | 3.7099 | 3.5001 | 100,328 |
| TANH | 0.8153▼ | -0.0602 (-6.88%) | 0.90 | 0.7258 | 148,896 |
| TAOX | 4.13▼ | -0.14 (-3.28%) | 4.335 | 3.93 | 214,245 |
| TARK | 44.51▼ | -0.536 (-1.19%) | 45.38 | 44.1955 | 24,293 |
| TARS | 65.93▲ | +1.39 (+2.15%) | 66.88 | 64.32 | 541,374 |
| TASK | 11.11▲ | +0.31 (+2.87%) | 11.255 | 10.7827 | 428,925 |
| TBCH | 12.30▲ | +0.34 (+2.84%) | 12.57 | 11.89 | 322,866 |
| TBH | 0.445▲ | +0.016 (+3.73%) | 0.4662 | 0.4135 | 232,963 |
| TBLL | 105.63▲ | +0.02 (+0.02%) | 105.6399 | 105.62 | 274,016 |
| TBRG | 20.43▲ | +1.08 (+5.58%) | 21.35 | 19.145 | 293,807 |
| TC | 11.12▼ | -0.14 (-1.24%) | 11.50 | 10.43 | 1,317 |
| TCOM | 62.01▲ | +0.64 (+1.04%) | 62.035 | 60.91 | 2,373,835 |
| TCPB | 51.245▼ | -0.055 (-0.11%) | 51.31 | 51.22 | 58,651 |
| TCRT | 2.7495▲ | +0.1195 (+4.54%) | 2.78 | 2.7495 | 12,756 |
| TDIC | 0.1896▼ | -0.0204 (-9.71%) | 0.209 | 0.184 | 894,337 |
| TDOC | 5.37▼ | -0.08 (-1.47%) | 5.58 | 5.35 | 6,640,849 |
| TDTH | 0.3217▲ | +0.0117 (+3.77%) | 0.39 | 0.3195 | 326,773 |
| TDUP | 5.00▼ | -0.08 (-1.57%) | 5.125 | 4.945 | 1,401,433 |
| TEAM | 113.70▼ | -4.48 (-3.79%) | 119.61 | 113.47 | 5,168,711 |
| TELA | 0.945▼ | -0.055 (-5.50%) | 1.04 | 0.9125 | 197,579 |
| TELO | 1.22▲ | +0.08 (+7.02%) | 1.2399 | 1.13 | 193,303 |
| TEM | 58.55▼ | -1.27 (-2.12%) | 59.99 | 57.51 | 5,279,431 |
| TENB | 22.02▼ | -0.04 (-0.18%) | 22.4875 | 21.78 | 2,164,087 |
| TESL | 15.81▼ | -0.43 (-2.65%) | 15.9901 | 15.42 | 11,749 |
| TFX | 103.36▼ | -1.01 (-0.97%) | 104.905 | 102.81 | 1,253,861 |
| TGEN | 3.77▲ | +0.03 (+0.80%) | 3.91 | 3.6475 | 413,202 |
| TGNA | 19.20▲ | +0.04 (+0.21%) | 19.27 | 19.06 | 1,483,309 |
| TH | 7.04▲ | +0.15 (+2.18%) | 7.145 | 6.85 | 371,351 |
| THC | 188.03▼ | -1.25 (-0.66%) | 195.17 | 187.7085 | 1,154,993 |
| THCH | 1.85▼ | -0.16 (-7.96%) | 1.97 | 1.82 | 10,392 |
| THG | 174.50▲ | +0.36 (+0.21%) | 175.49 | 173.30 | 297,623 |
| THH | 0.717▲ | +0.002 (+0.28%) | 0.7548 | 0.7024 | 732,188 |
| THRY | 4.70▼ | -0.11 (-2.29%) | 5.005 | 4.69 | 628,615 |
| TIGR | 8.41▼ | -0.13 (-1.52%) | 8.472 | 8.31 | 2,024,879 |
| TIL | 7.21▲ | +0.15 (+2.12%) | 7.44 | 6.96 | 74,500 |
| TILL | 16.57▼ | -0.145 (-0.87%) | 16.61 | 16.5401 | 1,648 |
| TIPC | 100.4692▼ | -0.2848 (-0.28%) | 100.5425 | 100.4692 | 1,093 |
| TIPT | 17.82▼ | -0.06 (-0.34%) | 18.22 | 17.55 | 221,183 |
| TIVC | 1.10▼ | -0.09 (-7.56%) | 1.1799 | 1.10 | 76,822 |
| TKNO | 2.37▼ | -0.05 (-2.07%) | 2.485 | 2.23 | 611,493 |
| TLPH | 0.877▼ | -0.079 (-8.26%) | 0.9595 | 0.868 | 287,360 |
| TLSI | 5.11▲ | +0.14 (+2.82%) | 5.22 | 4.73 | 204,602 |
| TLX | 7.43▲ | +0.15 (+2.06%) | 7.43 | 7.24 | 81,112 |
| TMCI | 2.26▼ | -0.06 (-2.59%) | 2.4152 | 2.247 | 863,798 |
| TME | 16.55▼ | -0.23 (-1.37%) | 16.71 | 16.38 | 3,517,513 |
| TMF | 36.57▼ | -0.36 (-0.97%) | 37.165 | 36.54 | 8,278,505 |
| TMUS | 194.99▼ | -2.22 (-1.13%) | 199.37 | 194.09 | 7,811,370 |
| TNDM | 20.09▲ | +0.20 (+1.01%) | 20.955 | 19.57 | 1,137,126 |
| TNON | 0.843▼ | -0.043 (-4.85%) | 0.8908 | 0.8347 | 249,796 |
| TNYA | 0.9018▲ | +0.1271 (+16.41%) | 0.92 | 0.7749 | 7,260,848 |
| TOGA | 32.0865▲ | +0.0105 (+0.03%) | 32.36 | 31.93 | 1,268 |
| TOMZ | 0.7546▲ | +0.0148 (+2.00%) | 0.7699 | 0.72 | 2,788 |
| TONX | 2.16▼ | -0.45 (-17.24%) | 2.60 | 2.16 | 458,092 |
| TOPP | 0.886▲ | +0.0796 (+9.87%) | 0.886 | 0.7676 | 15,578 |
| TOPS | 5.18▲ | +0.07 (+1.37%) | 5.396 | 5.0601 | 3,426 |
| TOPT | 30.92▲ | +0.14 (+0.45%) | 31.01 | 30.65 | 484,508 |
| TORO | 3.73▼ | -0.03 (-0.80%) | 3.76 | 3.66 | 43,216 |
| TOST | 31.52▲ | +0.41 (+1.32%) | 32.17 | 31.23 | 8,136,223 |
| TOTL | 40.12▼ | -0.18 (-0.45%) | 40.17 | 40.07 | 426,593 |
| TOUR | 0.661▼ | -0.0063 (-0.94%) | 0.665 | 0.65 | 107,280 |
| TOVX | 0.178▼ | -0.002 (-1.11%) | 0.1848 | 0.1775 | 856,729 |
| TPL | 336.68▼ | -11.68 (-3.35%) | 344.515 | 335.50 | 341,786 |
| TPLS | 25.475▼ | -0.04 (-0.16%) | 25.525 | 25.475 | 1,864 |
| TPST | 2.47▼ | -0.25 (-9.19%) | 2.73 | 2.43 | 83,885 |
| TQQY | 15.635▲ | +0.166 (+1.07%) | 15.68 | 15.38 | 14,697 |
| TRAK | 10.90▲ | +0.28 (+2.64%) | 11.08 | 10.64 | 78,840 |
| TRI | 109.03▼ | -1.60 (-1.45%) | 111.83 | 108.55 | 1,515,160 |
| TRIP | 13.31▲ | +0.02 (+0.15%) | 13.565 | 13.09 | 2,400,551 |
| TRMB | 67.88▲ | +0.28 (+0.41%) | 68.795 | 67.535 | 2,325,727 |
| TRNR | 0.477▼ | -0.044 (-8.45%) | 0.56 | 0.4633 | 169,381 |
| TRON | 1.34▲ | +0.01 (+0.75%) | 1.40 | 1.32 | 349,608 |
| TRT | 5.69▲ | +0.06 (+1.07%) | 5.83 | 5.5141 | 83,853 |
| TRUG | 0.637▼ | -0.012 (-1.85%) | 0.66 | 0.6111 | 160,283 |
| TRUP | 31.79▼ | -0.20 (-0.63%) | 32.455 | 31.62 | 373,080 |
| TRVG | 2.87▲ | +0.01 (+0.35%) | 2.99 | 2.80 | 99,375 |
| TRVI | 10.96▲ | +0.49 (+4.68%) | 11.13 | 10.415 | 1,124,439 |
| TSE | 0.45 | +0.00 (+0.00%) | 0.45 | 0.4158 | 594,534 |
| TSEL | 27.0539▼ | -0.0301 (-0.11%) | 27.31 | 27.0539 | 6,089 |
| TSI | 4.85▼ | -0.01 (-0.21%) | 4.88 | 4.85 | 120,001 |
| TSLG | 8.01▼ | -0.35 (-4.19%) | 8.22 | 7.7312 | 45,349,133 |
| TSLL | 16.42▼ | -0.69 (-4.03%) | 16.8499 | 15.85 | 74,161,439 |
| TSMZ | 10.7178▼ | -0.3522 (-3.18%) | 11.08 | 10.64 | 55,328 |
| TSYY | 4.70▼ | -0.12 (-2.49%) | 4.7856 | 4.60 | 2,198,941 |
| TTAN | 74.45▼ | -3.89 (-4.97%) | 79.31 | 73.99 | 1,833,125 |
| TTD | 29.75▼ | -0.58 (-1.91%) | 30.89 | 29.69 | 14,344,533 |
| TTXU | 18.3177▲ | +0.0197 (+0.11%) | 18.5899 | 18.3177 | 719 |
| TUA | 21.70▼ | -0.07 (-0.32%) | 21.765 | 21.695 | 157,754 |
| TURB | 0.755▼ | -0.075 (-9.04%) | 0.87 | 0.755 | 127,053 |
| TUYA | 2.09 | +0.00 (+0.00%) | 2.12 | 2.0498 | 350,677 |
| TVGN | 0.2967▼ | -0.0073 (-2.40%) | 0.314 | 0.2777 | 673,996 |
| TVTX | 33.095▲ | +2.005 (+6.45%) | 33.135 | 31.04 | 1,254,640 |
| TW | 102.83▼ | -0.24 (-0.23%) | 104.12 | 102.00 | 1,485,609 |
| TWFG | 25.30▲ | +0.31 (+1.24%) | 25.87 | 24.12 | 105,231 |
| TWM | 28.29▼ | -0.56 (-1.94%) | 29.14 | 27.93 | 460,621 |
| TWNP | 0.1201▼ | -0.0389 (-24.47%) | 0.1442 | 0.11 | 9,143,193 |