Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSM | 3.05▲ | +0.18 (+6.27%) | 3.165 | 2.97 | 2,989,721 |
| GSOL | 6.14▼ | -0.28 (-4.36%) | 6.21 | 6.09 | 989,129 |
| GSUI | 11.57▼ | -0.62 (-5.09%) | 11.64 | 11.33 | 44,200 |
| GSUN | 0.1574▼ | -0.0105 (-6.25%) | 0.17 | 0.1564 | 145,418 |
| GT | 4.03▲ | +0.01 (+0.25%) | 4.04 | 3.84 | 11,449,521 |
| GTBP | 3.84▼ | -0.11 (-2.78%) | 4.24 | 3.7105 | 76,211 |
| GTEC | 0.4945▼ | -0.0076 (-1.51%) | 0.52 | 0.4308 | 1,103,270 |
| GTEK | 49.483▼ | -0.9796 (-1.94%) | 50.00 | 48.57 | 4,300 |
| GTEN | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 313 |
| GTES | 25.35▼ | -0.21 (-0.82%) | 25.87 | 25.18 | 1,885,432 |
| GTIM | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.26 | 17,552 |
| GTND | 24.8591▼ | -0.0809 (-0.32%) | 24.8591 | 24.8591 | 18 |
| GTOP | 46.335▼ | -0.139 (-0.30%) | 46.51 | 45.45 | 4,600 |
| GTOQ | 21.465▼ | -0.10 (-0.46%) | 21.49 | 21.465 | 561,402 |
| GTR | 27.1482▼ | -0.1721 (-0.63%) | 27.30 | 27.145 | 14,307 |
| GTX | 21.50▲ | +0.50 (+2.38%) | 21.60 | 20.77 | 3,151,342 |
| GTY | 28.28▼ | -0.15 (-0.53%) | 28.74 | 28.205 | 302,065 |
| GUAC | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 7 |
| GUG | 13.90▼ | -0.19 (-1.35%) | 14.025 | 13.8501 | 71,803 |
| GUNR | 52.40▼ | -0.342 (-0.65%) | 52.68 | 52.12 | 266,951 |
| GURE | 2.80▼ | -0.05 (-1.75%) | 2.90 | 2.80 | 1,606 |
| GURU | 65.44▼ | -0.90 (-1.36%) | 65.98 | 65.44 | 1,400 |
| GUSA | 65.3679▼ | -0.2827 (-0.43%) | 65.3679 | 65.3679 | 117 |
| GUSE | 45.3734▼ | -0.1402 (-0.31%) | 45.6899 | 45.35 | 13,115 |
| GUT | 5.33 | +0.00 (+0.00%) | 5.404 | 5.30 | 137,187 |
| GUTS | 0.8121▼ | -0.0691 (-7.84%) | 0.905 | 0.81 | 170,999 |
| GVH | 0.8561▼ | -0.0556 (-6.10%) | 0.9101 | 0.853 | 25,397 |
| GVIP | 161.351▼ | -2.201 (-1.35%) | 163.96 | 160.98 | 7,900 |
| GWAV | 2.00▼ | -0.08 (-3.85%) | 2.00 | 1.98 | 2,196 |
| GWRS | 6.74▼ | -0.17 (-2.46%) | 6.9972 | 6.73 | 37,780 |
| GWX | 43.61▼ | -0.36 (-0.82%) | 44.7399 | 43.3401 | 33,838 |
| GXAI | 0.4268▲ | +0.0157 (+3.82%) | 0.4442 | 0.4176 | 8,759,711 |
| GXC | 81.63▼ | -1.28 (-1.54%) | 81.925 | 81.5153 | 15,348 |
| GXDW | 22.077▼ | -0.313 (-1.40%) | 22.24 | 21.915 | 1,300 |
| GXPC | 27.59▲ | +0.12 (+0.44%) | 27.87 | 27.38 | 197,943 |
| GXPT | 31.72▼ | -0.12 (-0.38%) | 31.82 | 31.39 | 3,000 |
| GXRP | 20.05▼ | -0.57 (-2.76%) | 20.06 | 19.66 | 55,752 |
| GXUS | 60.735▼ | -0.578 (-0.94%) | 60.735 | 60.735 | 100 |
| GYGY | 0.3053▼ | -0.0337 (-9.94%) | 0.3367 | 0.3013 | 3,942,515 |
| GYLD | 13.16▼ | -0.14 (-1.05%) | 13.40 | 13.16 | 2,800 |
| GYRE | 4.30▲ | +0.04 (+0.94%) | 4.36 | 4.09 | 173,993 |
| GYRO | 3.96▲ | +0.27 (+7.32%) | 3.98 | 3.71 | 6,322 |
| HAIL | 31.204▼ | -1.138 (-3.52%) | 31.30 | 31.204 | 600 |
| HAIN | 0.142▲ | +0.009 (+6.77%) | 0.16 | 0.1352 | 7,089,359 |
| HAKY | 29.197▼ | -0.283 (-0.96%) | 29.42 | 28.85 | 17,200 |
| HAO | 1.81▼ | -0.045 (-2.43%) | 1.84 | 1.7696 | 13,659 |
| HAP | 73.27▼ | -0.61 (-0.83%) | 73.68 | 73.26 | 21,400 |
| HAPI | 45.408▼ | -0.173 (-0.38%) | 45.72 | 45.408 | 1,200 |
| HBCP | 61.62▼ | -0.15 (-0.24%) | 62.03 | 61.145 | 81,517 |
| HBM | 21.62▼ | -0.32 (-1.46%) | 22.145 | 20.94 | 6,368,689 |
| HBR | 8.55▼ | -0.42 (-4.68%) | 8.77 | 8.47 | 454,372 |
| HBRD | 23.93▼ | -0.08 (-0.33%) | 23.93 | 23.93 | 6 |
| HBTA | 30.3661▼ | -0.2256 (-0.74%) | 30.7199 | 30.2934 | 9,572 |
| HCAI | 3.09▼ | -0.15 (-4.63%) | 3.16 | 3.09 | 8,375 |
| HCAT | 1.36▼ | -0.07 (-4.90%) | 1.48 | 1.34 | 686,699 |
| HCC | 84.25▲ | +0.75 (+0.90%) | 85.36 | 82.74 | 447,483 |
| HCMT | 38.61▼ | -0.13 (-0.34%) | 38.815 | 38.58 | 14,300 |
| HCTI | 3.74▼ | -0.65 (-14.81%) | 4.8179 | 3.74 | 94,035 |
| HCWB | 0.8006▼ | -0.0594 (-6.91%) | 0.894 | 0.7644 | 36,377 |
| HDG | 53.56▼ | -0.26 (-0.48%) | 53.56 | 53.56 | 100 |
| HDGE | 14.50▲ | +0.30 (+2.11%) | 14.53 | 14.28 | 57,900 |
| HDL | 10.69▲ | +0.79 (+7.98%) | 10.69 | 10.69 | 218 |
| HDRN | 0.5688▼ | -0.0813 (-12.51%) | 0.6799 | 0.56 | 423,318 |
| HDSN | 4.43▼ | -0.03 (-0.67%) | 4.52 | 4.40 | 476,675 |
| HDUS | 72.4133▼ | -0.236 (-0.32%) | 73.0027 | 72.4133 | 4,901 |
| HE | 8.62▼ | -0.31 (-3.47%) | 9.02 | 8.61 | 3,791,013 |
| HECA | 26.64▼ | -0.01 (-0.04%) | 26.6874 | 26.64 | 12,751 |
| HECO | 49.1599▼ | -1.1498 (-2.29%) | 50.31 | 49.1599 | 257 |
| HELP | 8.86▼ | -0.53 (-5.64%) | 9.35 | 8.78 | 1,115,588 |
| HEQQ | 59.8059▼ | -0.084 (-0.14%) | 59.925 | 59.8059 | 562 |
| HERE | 1.61▲ | +0.03 (+1.90%) | 1.67 | 1.56 | 24,527 |
| HERZ | 13.15▼ | -0.05 (-0.38%) | 13.30 | 13.05 | 63,587 |
| HESM | 30.58▼ | -0.34 (-1.10%) | 31.0403 | 30.565 | 1,614,696 |
| HEWJ | 62.57▼ | -0.36 (-0.57%) | 62.81 | 62.30 | 72,100 |
| HFBL | 22.361▼ | -1.639 (-6.83%) | 22.361 | 22.361 | 346 |
| HFEQ | 22.6517▼ | -0.2147 (-0.94%) | 22.78 | 22.6517 | 277 |
| HFFG | 1.49▼ | -0.01 (-0.67%) | 1.55 | 1.455 | 110,642 |
| HFGM | 29.0698▼ | -0.1102 (-0.38%) | 29.19 | 28.63 | 13,491 |
| HFND | 23.40▼ | -0.147 (-0.62%) | 23.52 | 23.37 | 3,400 |
| HFRO | 5.40▼ | -0.27 (-4.76%) | 5.6273 | 5.40 | 302,141 |
| HFXI | 36.55▼ | -0.23 (-0.63%) | 36.75 | 36.50 | 343,083 |
| HGBL | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.12 | 54,270 |
| HGER | 33.49▲ | +0.19 (+0.57%) | 33.52 | 33.12 | 924,882 |
| HGLB | 5.02▼ | -0.16 (-3.09%) | 5.59 | 4.75 | 450,823 |
| HGRO | 29.68▼ | -0.178 (-0.60%) | 29.91 | 29.68 | 36,200 |
| HHS | 4.03▲ | +0.08 (+2.03%) | 4.04 | 3.955 | 12,448 |
| HIBL | 73.44▼ | -3.96 (-5.12%) | 77.73 | 71.15 | 64,054 |
| HIDE | 24.193▼ | -0.022 (-0.09%) | 24.2258 | 24.15 | 24,866 |
| HIGH | 20.765▲ | +0.045 (+0.22%) | 20.83 | 20.74 | 10,700 |
| HIMS | 19.73▼ | -1.08 (-5.19%) | 20.455 | 19.47 | 13,604,069 |
| HIMX | 8.96▼ | -0.13 (-1.43%) | 9.09 | 8.64 | 816,447 |
| HIMZ | 10.19▼ | -1.13 (-9.98%) | 10.98 | 9.90 | 561,930 |
| HIND | 1.63▲ | +0.06 (+3.82%) | 1.63 | 1.57 | 6,463 |
| HIPS | 10.25▼ | -0.10 (-0.97%) | 10.346 | 10.25 | 18,200 |
| HIT | 0.5353▼ | -0.0242 (-4.33%) | 0.58 | 0.5075 | 65,477 |
| HIVE | 1.65▼ | -0.10 (-5.71%) | 1.69 | 1.58 | 9,444,030 |
| HIX | 3.41▼ | -0.04 (-1.16%) | 3.44 | 3.39 | 416,438 |
| HIYY | 7.625▼ | -0.5497 (-6.72%) | 7.88 | 7.61 | 37,300 |
| HKD | 1.40▼ | -0.05 (-3.45%) | 1.4699 | 1.40 | 71,485 |
| HKPD | 1.53▼ | -0.10 (-6.13%) | 1.62 | 1.4708 | 8,374 |