Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGR | 220.59▼ | -2.04 (-0.92%) | 224.54 | 219.98 | 2,864,333 |
| PGRE | 6.53▲ | +0.01 (+0.15%) | 6.53 | 6.52 | 674,000 |
| PGY | 29.52▲ | +1.10 (+3.87%) | 30.13 | 28.70 | 2,519,555 |
| PHH | 0.3656▼ | -0.0082 (-2.19%) | 0.378 | 0.3573 | 171,618 |
| PHI | 19.05▼ | -0.11 (-0.57%) | 19.17 | 18.91 | 77,000 |
| PHIN | 54.34▼ | -0.16 (-0.29%) | 55.25 | 54.29 | 284,893 |
| PHM | 120.86▲ | +0.65 (+0.54%) | 121.91 | 119.34 | 1,661,444 |
| PHR | 23.49▲ | +0.04 (+0.17%) | 24.07 | 23.315 | 501,600 |
| PHYL | 35.535▼ | -0.0145 (-0.04%) | 35.575 | 35.5291 | 245,257 |
| PIFI | 95.3822▼ | -0.1398 (-0.15%) | 95.3822 | 95.3822 | 145 |
| PINE | 13.94▲ | +0.11 (+0.80%) | 13.94 | 13.76 | 93,291 |
| PINS | 33.45▲ | +0.46 (+1.39%) | 33.53 | 32.8713 | 6,165,354 |
| PJT | 178.55▲ | +2.18 (+1.24%) | 178.72 | 175.70 | 132,266 |
| PK | 11.16▼ | -0.12 (-1.06%) | 11.39 | 11.095 | 2,265,056 |
| PLAY | 17.74▼ | -0.10 (-0.56%) | 18.10 | 17.57 | 1,086,929 |
| PLBC | 41.38▲ | +0.07 (+0.17%) | 41.67 | 41.21 | 8,500 |
| PLBY | 1.35▲ | +0.03 (+2.27%) | 1.37 | 1.31 | 141,009 |
| PLNT | 95.96▼ | -0.73 (-0.75%) | 96.76 | 94.05 | 939,380 |
| PLOW | 31.69▲ | +0.61 (+1.96%) | 31.74 | 31.12 | 111,600 |
| PLT | 18.878▲ | +1.009 (+5.65%) | 18.98 | 18.17 | 16,200 |
| PLTD | 6.77▼ | -0.20 (-2.87%) | 6.985 | 6.73 | 16,842,500 |
| PLTY | 60.99▲ | +0.85 (+1.41%) | 61.299 | 59.40 | 274,100 |
| PLTZ | 7.02▼ | -0.43 (-5.77%) | 7.485 | 6.935 | 14,544,900 |
| PLUR | 3.8799▲ | +0.012 (+0.31%) | 3.8899 | 3.66 | 6,047 |
| PM | 157.70▲ | +0.84 (+0.54%) | 159.11 | 156.35 | 8,146,151 |
| PMN | 0.429▲ | +0.0062 (+1.47%) | 0.436 | 0.4108 | 329,838 |
| PN | 0.6592▼ | -0.0233 (-3.41%) | 0.701 | 0.6405 | 57,588 |
| PNC | 181.95▲ | +0.75 (+0.41%) | 182.9899 | 180.69 | 2,080,094 |
| PNFP | 86.91▼ | -0.52 (-0.59%) | 87.7825 | 86.37 | 915,979 |
| PNNT | 6.48▲ | +0.04 (+0.62%) | 6.52 | 6.44 | 301,000 |
| POCI | 4.29▲ | +0.02 (+0.47%) | 4.29 | 4.1802 | 623 |
| POOL | 300.31▲ | +2.72 (+0.91%) | 303.40 | 290.23 | 1,120,337 |
| PPBT | 0.577▼ | -0.006 (-1.03%) | 0.606 | 0.577 | 68,900 |
| PPC | 37.61▼ | -0.53 (-1.39%) | 38.14 | 37.21 | 1,265,236 |
| PPG | 103.50▲ | +1.34 (+1.31%) | 103.62 | 101.879 | 1,265,297 |
| PPT | 3.63 | +0.00 (+0.00%) | 3.65 | 3.62 | 183,400 |
| PR | 12.81▲ | +0.31 (+2.48%) | 12.95 | 12.67 | 12,378,940 |
| PRAA | 14.31▲ | +0.11 (+0.77%) | 14.39 | 14.05 | 239,348 |
| PRCH | 16.33▲ | +1.28 (+8.50%) | 16.39 | 15.09 | 1,397,720 |
| PRCT | 34.62▼ | -0.48 (-1.37%) | 35.545 | 34.3152 | 901,496 |
| PRFX | 1.26▲ | +0.05 (+4.13%) | 1.2617 | 1.23 | 36,212 |
| PRG | 31.14▼ | -1.44 (-4.42%) | 32.2678 | 29.22 | 688,014 |
| PRGO | 21.50▼ | -0.15 (-0.69%) | 21.7892 | 21.30 | 1,445,075 |
| PRK | 157.09▼ | -2.36 (-1.48%) | 159.17 | 156.60 | 47,700 |
| PRMB | 22.28▼ | -0.16 (-0.71%) | 22.60 | 22.00 | 2,735,200 |
| PROP | 1.95▲ | +0.20 (+11.43%) | 1.97 | 1.7701 | 1,924,472 |
| PRPL | 0.8459▲ | +0.0107 (+1.28%) | 0.8683 | 0.775 | 2,061,175 |
| PRTH | 7.41▲ | +0.19 (+2.63%) | 7.49 | 7.26 | 388,141 |
| PRTS | 0.6505▼ | -0.0005 (-0.08%) | 0.658 | 0.65 | 230,855 |
| PRU | 101.76▼ | -0.33 (-0.32%) | 102.61 | 101.405 | 929,879 |
| PSBD | 12.45▼ | -0.28 (-2.20%) | 12.81 | 12.35 | 76,521 |
| PSCC | 32.41▼ | -0.64 (-1.94%) | 32.93 | 32.35 | 18,400 |
| PSCF | 55.96▼ | -0.07 (-0.12%) | 56.21 | 55.96 | 1,500 |
| PSFE | 12.22▼ | -0.04 (-0.33%) | 12.50 | 12.15 | 191,636 |
| PSNY | 0.8492▲ | +0.0134 (+1.60%) | 0.8696 | 0.8451 | 4,892,010 |
| PSP | 67.77▼ | -0.28 (-0.41%) | 68.42 | 67.47 | 26,008 |
| PSQ | 30.58▼ | -0.27 (-0.88%) | 30.8857 | 30.55 | 6,711,887 |
| PSQA | 20.38▼ | -0.007 (-0.03%) | 20.39 | 20.36 | 48,600 |
| PSQO | 20.64 | +0.00 (+0.00%) | 20.65 | 20.61 | 23,200 |
| PST | 21.742▲ | +0.15 (+0.69%) | 21.7458 | 21.6713 | 2,043 |
| PSTL | 15.28▼ | -0.08 (-0.52%) | 15.40 | 15.205 | 81,393 |
| PTBD | 19.66▼ | -0.1498 (-0.76%) | 19.689 | 19.63 | 14,701 |
| PTC | 204.67▲ | +1.64 (+0.81%) | 204.86 | 202.88 | 638,618 |
| PTHL | 0.622▲ | +0.011 (+1.80%) | 0.65 | 0.60 | 30,200 |
| PTIX | 2.99▲ | +0.01 (+0.34%) | 3.05 | 2.85 | 55,642 |
| PTLE | 0.161▲ | +0.0041 (+2.61%) | 0.17 | 0.1551 | 777,339 |
| PTLO | 5.76▼ | -0.20 (-3.36%) | 5.90 | 5.70 | 3,165,008 |
| PTON | 7.50▼ | -0.28 (-3.60%) | 7.745 | 7.44 | 7,368,836 |
| PW | 0.7029▼ | -0.0071 (-1.00%) | 0.71 | 0.6748 | 115,437 |
| PWP | 19.39▼ | -0.09 (-0.46%) | 19.64 | 19.18 | 768,299 |
| PX | 10.52▼ | -0.05 (-0.47%) | 10.65 | 10.32 | 420,400 |
| PXE | 28.72▲ | +0.9834 (+3.55%) | 28.7912 | 28.44 | 4,862 |
| PYPY | 10.387▲ | +0.0764 (+0.74%) | 10.396 | 10.23 | 19,900 |
| QABA | 54.05▼ | -0.18 (-0.33%) | 54.34 | 53.85 | 5,700 |
| QAT | 19.26▲ | +0.12 (+0.63%) | 19.29 | 19.202 | 6,800 |
| QCRH | 73.76▲ | +2.27 (+3.18%) | 78.01 | 72.50 | 214,577 |
| QDWN | 9.0132▼ | -0.2101 (-2.28%) | 9.0132 | 9.0132 | 2 |
| QFIN | 26.51▲ | +0.33 (+1.26%) | 26.73 | 25.90 | 1,262,404 |
| QID | 20.81▼ | -0.35 (-1.65%) | 21.22 | 20.76 | 16,853,301 |
| QIS | 18.9849▲ | +0.1196 (+0.63%) | 18.9849 | 18.70 | 651 |
| QLYS | 127.90▼ | -0.32 (-0.25%) | 129.00 | 126.785 | 227,391 |
| QNST | 14.86▲ | +0.01 (+0.07%) | 15.095 | 14.73 | 586,239 |
| QNTM | 14.44▲ | +0.82 (+6.02%) | 14.50 | 13.60 | 131,900 |
| QQDN | 27.05▼ | -0.352 (-1.28%) | 27.05 | 26.95 | 800 |
| QQQD | 13.38▼ | -0.13 (-0.96%) | 13.59 | 13.3656 | 145,004 |
| QQQY | 25.015▼ | -0.055 (-0.22%) | 25.02 | 24.88 | 169,199 |
| QRHC | 1.275▲ | +0.045 (+3.66%) | 1.31 | 1.20 | 170,500 |
| QSG | 7.72▲ | +0.63 (+8.89%) | 7.80 | 7.08 | 342,092 |
| QTWO | 61.19▼ | -0.24 (-0.39%) | 61.70 | 60.77 | 856,068 |
| QUAD | 5.91▲ | +0.08 (+1.37%) | 5.97 | 5.83 | 137,600 |
| QUSA | 19.4599▲ | +0.1059 (+0.55%) | 19.49 | 19.35 | 22,771 |
| QXO | 18.30▼ | -0.06 (-0.33%) | 18.57 | 18.09 | 6,239,900 |
| R | 160.20▼ | -22.61 (-12.37%) | 177.50 | 157.67 | 983,387 |
| RA | 13.22▼ | -0.05 (-0.38%) | 13.32 | 13.15 | 281,449 |
| RAAA | 25.085 | +0.00 (+0.00%) | 25.087 | 25.085 | 700 |
| RACE | 402.85▲ | +8.79 (+2.23%) | 404.87 | 397.5221 | 649,002 |
| RAND | 13.76▼ | -0.04 (-0.29%) | 13.76 | 13.53 | 2,227 |
| RAVE | 2.71▲ | +0.14 (+5.45%) | 2.72 | 2.5266 | 75,134 |
| RAY | 0.3284▲ | +0.0211 (+6.87%) | 0.338 | 0.30 | 911,987 |
| RBA | 101.79▲ | +1.74 (+1.74%) | 101.91 | 99.64 | 965,400 |