Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPEN | 4.60▲ | +0.23 (+5.26%) | 4.63 | 4.2621 | 77,950,102 |
| OPP | 7.69▲ | +0.11 (+1.45%) | 7.69 | 7.59 | 92,548 |
| OPRX | 5.43▲ | +0.31 (+6.05%) | 5.56 | 5.115 | 354,653 |
| OPTT | 0.265▲ | +0.011 (+4.33%) | 0.265 | 0.253 | 2,005,020 |
| OR | 31.98▼ | -0.27 (-0.84%) | 32.29 | 31.53 | 552,205 |
| ORCU | 8.44▼ | -0.08 (-0.94%) | 9.195 | 8.1428 | 2,616,017 |
| ORCX | 23.62▼ | -0.25 (-1.05%) | 25.72 | 22.75 | 2,379,253 |
| ORGN | 0.9417▲ | +0.0747 (+8.62%) | 0.9716 | 0.861 | 107,125 |
| ORGO | 2.42▼ | -0.01 (-0.41%) | 2.47 | 2.355 | 540,981 |
| ORIO | 0.8689▼ | -0.0011 (-0.13%) | 0.897 | 0.8142 | 22,356 |
| ORLA | 9.73▲ | +0.09 (+0.93%) | 9.775 | 9.425 | 3,758,976 |
| ORLG | 12.3769▲ | +0.2112 (+1.74%) | 12.41 | 12.3769 | 865 |
| ORLY | 90.16▲ | +0.61 (+0.68%) | 92.51 | 89.57 | 8,287,079 |
| OSIS | 213.24▼ | -5.05 (-2.31%) | 219.34 | 210.79 | 234,177 |
| OSRH | 0.321▼ | -0.013 (-3.89%) | 0.3413 | 0.321 | 228,468 |
| OTEX | 22.09 | +0.00 (+0.00%) | 22.51 | 21.875 | 1,103,007 |
| OTF | 10.71▲ | +0.20 (+1.90%) | 10.7756 | 10.55 | 1,737,418 |
| OTGL | 10.48▲ | +0.0105 (+0.10%) | 10.48 | 10.415 | 2,249 |
| OTIS | 72.92▼ | -0.27 (-0.37%) | 73.565 | 72.41 | 2,838,220 |
| OTLY | 9.68▲ | +0.68 (+7.56%) | 9.85 | 8.9294 | 145,885 |
| OUNZ | 38.61▼ | -0.56 (-1.43%) | 38.88 | 38.45 | 436,927 |
| OVV | 53.20▲ | +0.01 (+0.02%) | 53.49 | 52.89 | 2,619,211 |
| OWLS | 5.65▼ | -0.03 (-0.53%) | 5.68 | 5.55 | 14,369 |
| OXLC | 8.81▲ | +0.05 (+0.57%) | 8.90 | 8.75 | 701,107 |
| OXM | 34.68▼ | -1.15 (-3.21%) | 35.765 | 33.94 | 456,862 |
| OXSQ | 1.33▲ | +0.01 (+0.76%) | 1.36 | 1.32 | 1,497,428 |
| OXY | 49.09▼ | -0.90 (-1.80%) | 50.41 | 49.055 | 9,610,679 |
| PAAS | 44.67▼ | -0.78 (-1.72%) | 45.02 | 43.78 | 4,349,876 |
| PAGS | 9.08▲ | +0.01 (+0.11%) | 9.185 | 8.91 | 2,542,638 |
| PAHC | 31.81▲ | +0.12 (+0.38%) | 32.345 | 31.43 | 389,943 |
| PALD | 12.0883▼ | -1.2183 (-9.16%) | 12.89 | 12.08 | 76,001 |
| PALL | 22.14▲ | +0.10 (+0.45%) | 22.265 | 21.955 | 837,565 |
| PANL | 6.775▼ | -0.045 (-0.66%) | 6.94 | 6.595 | 673,249 |
| PARR | 56.67▲ | +2.04 (+3.73%) | 57.94 | 55.25 | 903,225 |
| PAVM | 5.36▲ | +0.31 (+6.14%) | 5.36 | 4.98 | 6,601 |
| PAVS | 6.15▼ | -1.15 (-15.75%) | 7.87 | 5.69 | 367,915 |
| PAX | 10.75▼ | -0.24 (-2.18%) | 11.10 | 10.565 | 1,202,705 |
| PAY | 24.01▲ | +0.58 (+2.48%) | 24.415 | 23.295 | 1,122,907 |
| PAYP | 14.56▲ | +0.21 (+1.46%) | 14.79 | 14.164 | 1,328,424 |
| PBD | 19.22▲ | +0.36 (+1.91%) | 19.235 | 18.89 | 116,165 |
| PBDC | 27.19▲ | +0.47 (+1.76%) | 27.28 | 26.73 | 146,839 |
| PBH | 48.03▼ | -1.38 (-2.79%) | 49.17 | 47.67 | 585,025 |
| PBJ | 47.65▼ | -0.19 (-0.40%) | 47.90 | 47.5193 | 6,632 |
| PBM | 3.10▲ | +0.13 (+4.38%) | 3.10 | 2.95 | 35,086 |
| PBOG | 29.4361▲ | +0.1161 (+0.40%) | 29.60 | 29.39 | 46,601 |
| PBR | 16.28▼ | -0.01 (-0.06%) | 16.43 | 16.215 | 8,325,732 |
| PBR.A | 14.74▲ | +0.06 (+0.41%) | 14.84 | 14.64 | 5,152,462 |
| PBRG | 28.1391▼ | -0.0668 (-0.24%) | 28.25 | 28.1391 | 298 |
| PCCE | 12.375▲ | +0.245 (+2.02%) | 12.375 | 12.375 | 100 |
| PCF | 5.39▼ | -0.01 (-0.19%) | 5.44 | 5.39 | 66,489 |
| PCFI | 22.644▼ | -0.0595 (-0.26%) | 22.644 | 22.644 | 100 |
| PCM | 5.57▲ | +0.02 (+0.36%) | 5.6699 | 5.5411 | 78,161 |
| PCOR | 41.00▼ | -0.91 (-2.17%) | 43.48 | 40.90 | 3,406,474 |
| PCR | 19.50▲ | +0.288 (+1.50%) | 19.50 | 19.50 | 100 |
| PCSA | 1.94▲ | +0.08 (+4.30%) | 2.04 | 1.81 | 43,890 |
| PCT | 7.62▼ | -0.17 (-2.18%) | 7.99 | 7.295 | 5,590,344 |
| PCTY | 105.73▼ | -0.62 (-0.58%) | 109.39 | 105.28 | 730,862 |
| PDBA | 35.40▼ | -0.32 (-0.90%) | 35.75 | 33.69 | 825,823 |
| PDBC | 15.84▼ | -0.03 (-0.19%) | 15.91 | 15.81 | 2,943,596 |
| PDCC | 10.10▼ | -0.10 (-0.98%) | 10.25 | 10.10 | 2,173 |
| PDD | 76.54▼ | -0.01 (-0.01%) | 77.875 | 75.50 | 6,510,330 |
| PDDL | 11.2022▲ | +0.0022 (+0.02%) | 11.43 | 11.04 | 20,542 |
| PDI | 16.65▲ | +0.08 (+0.48%) | 16.69 | 16.5686 | 2,042,561 |
| PDS | 76.84▼ | -0.80 (-1.03%) | 79.29 | 76.835 | 53,609 |
| PDSB | 0.8991▲ | +0.0106 (+1.19%) | 0.9199 | 0.86 | 257,104 |
| PDT | 12.84 | +0.00 (+0.00%) | 12.9616 | 12.84 | 133,025 |
| PDX | 20.73▲ | +0.11 (+0.53%) | 20.8389 | 20.63 | 80,707 |
| PEGA | 30.45▼ | -0.33 (-1.07%) | 31.62 | 30.15 | 1,666,927 |
| PEN | 315.46▼ | -1.17 (-0.37%) | 317.53 | 315.46 | 330,760 |
| PEO | 24.64▼ | -0.01 (-0.04%) | 24.95 | 24.59 | 65,432 |
| PEP | 138.68▼ | -2.71 (-1.92%) | 142.37 | 137.53 | 9,426,395 |
| PERF | 1.65▼ | -0.01 (-0.60%) | 1.66 | 1.6407 | 20,881 |
| PERI | 9.44▲ | +0.23 (+2.50%) | 9.515 | 9.25 | 783,462 |
| PETS | 1.82▲ | +0.06 (+3.41%) | 2.35 | 1.76 | 27,606,741 |
| PEW | 2.33▲ | +0.01 (+0.43%) | 2.3569 | 2.28 | 262,631 |
| PFE | 24.37▲ | +0.08 (+0.33%) | 24.50 | 24.10 | 46,147,517 |
| PFFA | 20.66▲ | +0.12 (+0.58%) | 20.68 | 20.51 | 1,439,880 |
| PFFV | 22.11▲ | +0.10 (+0.45%) | 22.11 | 22.01 | 52,923 |
| PFIX | 41.55▼ | -0.94 (-2.21%) | 42.21 | 41.55 | 121,524 |
| PFL | 7.79▲ | +0.05 (+0.65%) | 7.81 | 7.73 | 173,733 |
| PFLT | 7.48▲ | +0.08 (+1.08%) | 7.495 | 7.347 | 842,698 |
| PFOE | 23.0772▲ | +0.137 (+0.60%) | 23.12 | 23.0299 | 7,591 |
| PFSA | 0.1145▲ | +0.0001 (+0.09%) | 0.1165 | 0.1062 | 1,420,486 |
| PGF | 13.74▲ | +0.08 (+0.59%) | 13.77 | 13.65 | 160,530 |
| PGJ | 22.37▲ | +0.2422 (+1.09%) | 22.56 | 22.2701 | 13,548 |
| PGP | 8.51▲ | +0.06 (+0.71%) | 8.53 | 8.4524 | 31,611 |
| PGX | 10.87▲ | +0.03 (+0.28%) | 10.90 | 10.82 | 6,644,169 |
| PHAR | 13.40▲ | +0.06 (+0.45%) | 13.55 | 13.02 | 8,297 |
| PHAT | 10.87▲ | +0.15 (+1.40%) | 10.9499 | 10.335 | 1,086,363 |
| PHGE | 0.359▼ | -0.0366 (-9.25%) | 0.3855 | 0.3002 | 13,111,266 |
| PHI | 18.28▲ | +0.21 (+1.16%) | 18.32 | 18.10 | 182,292 |
| PHIO | 0.985▲ | +0.015 (+1.55%) | 1.00 | 0.9695 | 99,889 |
| PHUN | 1.95▲ | +0.03 (+1.56%) | 1.975 | 1.887 | 55,188 |
| PHYS | 30.27▼ | -0.39 (-1.27%) | 30.445 | 30.12 | 3,598,549 |
| PICS | 10.64▲ | +0.09 (+0.85%) | 10.92 | 10.285 | 441,493 |
| PIPR | 72.65▼ | -3.49 (-4.58%) | 75.645 | 72.015 | 603,259 |
| PKX | 53.31▲ | +3.35 (+6.71%) | 53.47 | 52.765 | 608,286 |
| PL | 31.28▲ | +4.21 (+15.55%) | 31.28 | 28.60 | 12,691,220 |
| PLAB | 31.28▲ | +0.59 (+1.92%) | 31.50 | 29.5801 | 1,212,440 |
| PLBY | 1.32▼ | -0.03 (-2.22%) | 1.37 | 1.31 | 632,971 |