Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCID | 5.84 | +0.00 (+0.00%) | 6.07 | 5.82 | 10,376,826 |
| LCII | 111.67▲ | +2.49 (+2.28%) | 111.9199 | 109.30 | 236,301 |
| LCTX | 1.30▼ | -0.02 (-1.52%) | 1.365 | 1.28 | 763,447 |
| LDI | 1.25 | +0.00 (+0.00%) | 1.2795 | 1.21 | 749,515 |
| LDOS | 126.01▲ | +2.97 (+2.41%) | 126.98 | 123.00 | 774,705 |
| LDRC | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.12 | 15,295 |
| LDRT | 25.08 | +0.00 (+0.00%) | 25.19 | 25.0411 | 34,629 |
| LDUR | 95.44 | +0.00 (+0.00%) | 95.44 | 95.28 | 41,831 |
| LE | 11.67▲ | +0.10 (+0.86%) | 11.905 | 11.31 | 171,747 |
| LEG | 9.99▼ | -0.05 (-0.50%) | 10.135 | 9.975 | 1,520,493 |
| LEN | 88.86▲ | +0.03 (+0.03%) | 89.53 | 87.375 | 2,179,302 |
| LENZ | 7.55▲ | +0.03 (+0.40%) | 7.675 | 7.395 | 564,000 |
| LEXX | 0.65▲ | +0.0444 (+7.33%) | 0.6599 | 0.629 | 102,392 |
| LFAC | 9.9777▲ | +0.001 (+0.01%) | 10.0366 | 8.2343 | 10,984 |
| LFT | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.10 | 108,233 |
| LGCB | 0.4461▲ | +0.1011 (+29.30%) | 0.46 | 0.3302 | 1,595,004 |
| LGCY | 11.04▼ | -0.38 (-3.33%) | 11.615 | 10.775 | 92,450 |
| LGHL | 0.8021▼ | -0.0219 (-2.66%) | 0.848 | 0.7719 | 205,563 |
| LGHT | 8.2323▼ | -0.0097 (-0.12%) | 8.24 | 8.2323 | 120 |
| LGO | 0.9633▲ | +0.0039 (+0.41%) | 1.00 | 0.95 | 345,601 |
| LGOV | 21.14▼ | -0.03 (-0.14%) | 21.28 | 21.0249 | 161,244 |
| LGPS | 0.6604▼ | -0.0292 (-4.23%) | 0.8199 | 0.6549 | 811,883 |
| LGVN | 0.8202▲ | +0.0991 (+13.74%) | 0.8499 | 0.71 | 339,795 |
| LH | 259.93▲ | +4.18 (+1.63%) | 260.99 | 254.48 | 331,650 |
| LHAI | 0.90▲ | +0.02 (+2.27%) | 0.92 | 0.85 | 72,920 |
| LHX | 311.98▲ | +5.65 (+1.84%) | 312.255 | 306.33 | 944,575 |
| LKQ | 27.15▲ | +0.27 (+1.00%) | 27.22 | 26.715 | 2,341,900 |
| LLDR | 44.0817▲ | +0.1654 (+0.38%) | 44.0817 | 44.06 | 296 |
| LMAT | 97.75▼ | -1.77 (-1.78%) | 99.545 | 97.58 | 199,037 |
| LMB | 71.36▼ | -0.12 (-0.17%) | 72.69 | 70.51 | 243,498 |
| LMBS | 49.6552▲ | +0.0352 (+0.07%) | 49.7099 | 49.54 | 424,292 |
| LMFA | 0.25▲ | +0.012 (+5.04%) | 0.2553 | 0.2314 | 406,587 |
| LMND | 56.52▼ | -0.53 (-0.93%) | 58.50 | 56.30 | 902,622 |
| LMNX | 13.1453▼ | -0.3157 (-2.35%) | 13.75 | 13.0201 | 15,453 |
| LMRI | 8.00▼ | -0.18 (-2.20%) | 8.64 | 7.99 | 637,515 |
| LMT | 533.24▲ | +10.45 (+2.00%) | 534.27 | 524.0001 | 1,046,959 |
| LMTL | 33.88▲ | +1.00 (+3.04%) | 34.10 | 32.9601 | 31,107 |
| LND | 3.81▼ | -0.07 (-1.80%) | 3.817 | 3.7703 | 35,112 |
| LNG | 240.85▲ | +0.40 (+0.17%) | 241.16 | 234.6737 | 1,725,056 |
| LNN | 109.19▲ | +0.01 (+0.01%) | 109.885 | 108.17 | 162,287 |
| LOAN | 4.18▼ | -0.05 (-1.18%) | 4.24 | 4.17 | 21,062 |
| LODI | 25.2275▼ | -0.0125 (-0.05%) | 25.26 | 25.20 | 32,782 |
| LOPE | 156.70▼ | -0.10 (-0.06%) | 158.03 | 155.885 | 158,951 |
| LOW | 215.03▼ | -2.38 (-1.09%) | 217.22 | 213.57 | 2,800,985 |
| LPCN | 2.26▲ | +0.04 (+1.80%) | 2.2659 | 2.217 | 60,634 |
| LPLA | 285.78▼ | -2.04 (-0.71%) | 291.41 | 284.06 | 836,182 |
| LPSN | 2.18▲ | +0.01 (+0.46%) | 2.24 | 2.15 | 113,781 |
| LPX | 70.51▲ | +0.37 (+0.53%) | 71.14 | 69.025 | 736,326 |
| LQD | 108.37▲ | +0.20 (+0.18%) | 108.5301 | 108.105 | 19,618,401 |
| LQDB | 85.945▲ | +0.036 (+0.04%) | 86.07 | 85.86 | 5,201 |
| LQTI | 19.38▲ | +0.14 (+0.73%) | 19.40 | 19.25 | 87,708 |
| LRMR | 3.45▼ | -0.12 (-3.36%) | 3.6635 | 3.425 | 1,126,003 |
| LRN | 88.63▲ | +0.98 (+1.12%) | 89.17 | 87.80 | 393,709 |
| LSE | 4.7274▲ | +0.0074 (+0.16%) | 4.88 | 4.66 | 4,761 |
| LSH | 0.5445▼ | -0.0005 (-0.09%) | 0.5766 | 0.511 | 39,413 |
| LSTA | 3.14 | +0.00 (+0.00%) | 3.21 | 3.14 | 1,985 |
| LTPZ | 50.78▲ | +0.355 (+0.70%) | 50.82 | 50.40 | 176,820 |
| LTTI | 18.2338▲ | +0.0914 (+0.50%) | 18.29 | 18.1301 | 15,935 |
| LU | 1.64▼ | -0.04 (-2.38%) | 1.66 | 1.5677 | 2,148,995 |
| LUCD | 1.07▲ | +0.07 (+7.00%) | 1.11 | 1.0303 | 1,546,139 |
| LUCY | 1.02▲ | +0.029 (+2.93%) | 1.02 | 0.96 | 75,369 |
| LULG | 7.8938▲ | +0.0329 (+0.42%) | 7.90 | 7.625 | 78,119 |
| LULU | 127.18▲ | +0.42 (+0.33%) | 127.94 | 124.90 | 2,219,967 |
| LUXE | 6.98▼ | -0.23 (-3.19%) | 7.235 | 6.93 | 385,852 |
| LVLU | 9.39▲ | +0.04 (+0.43%) | 9.39 | 9.35 | 4,257 |
| LVS | 49.43▼ | -0.02 (-0.04%) | 49.805 | 48.55 | 2,894,121 |
| LVWR | 1.39▼ | -0.03 (-2.11%) | 1.48 | 1.34 | 205,878 |
| LX | 1.96▲ | +0.03 (+1.55%) | 1.985 | 1.79 | 3,283,274 |
| LXEO | 5.11▼ | -0.12 (-2.29%) | 5.405 | 5.095 | 460,894 |
| LYEL | 17.46▲ | +0.16 (+0.92%) | 17.69 | 17.10 | 54,085 |
| MAAY | 7.08▼ | -0.1068 (-1.49%) | 7.10 | 7.00 | 11,010 |
| MAGG | 20.135▲ | +0.0108 (+0.05%) | 20.15 | 20.115 | 17,104 |
| MAIA | 1.28 | +0.00 (+0.00%) | 1.31 | 1.25 | 271,582 |
| MAIN | 49.63▼ | -1.39 (-2.72%) | 51.40 | 48.95 | 1,886,663 |
| MAMO | 1.01 | +0.00 (+0.00%) | 1.01 | 0.9799 | 41,218 |
| MATH | 1.06▲ | +0.05 (+4.95%) | 1.09 | 1.00 | 77,408 |
| MATV | 8.74▲ | +0.17 (+1.98%) | 8.78 | 8.56 | 175,008 |
| MAX | 8.49▲ | +0.22 (+2.66%) | 8.52 | 8.30 | 410,585 |
| MAZE | 25.78▲ | +0.03 (+0.12%) | 26.00 | 25.49 | 395,222 |
| MBB | 94.08▲ | +0.18 (+0.19%) | 94.08 | 93.6946 | 1,655,480 |
| MBC | 7.71▲ | +0.11 (+1.45%) | 7.71 | 7.505 | 1,316,524 |
| MBIO | 0.6321▲ | +0.0208 (+3.40%) | 0.6445 | 0.61 | 26,772 |
| MBOT | 1.71▼ | -0.07 (-3.93%) | 1.805 | 1.70 | 1,290,669 |
| MBS | 8.605 | +0.00 (+0.00%) | 8.6162 | 8.58 | 62,714 |
| MBSD | 20.56▲ | +0.0217 (+0.11%) | 20.56 | 20.51 | 48,581 |
| MCD | 282.27▼ | -1.91 (-0.67%) | 283.72 | 280.405 | 2,121,433 |
| MCI | 17.37▲ | +0.08 (+0.46%) | 17.40 | 17.18 | 23,266 |
| MCK | 766.08▼ | -0.42 (-0.05%) | 772.88 | 759.30 | 637,491 |
| MCRB | 7.92▼ | -0.13 (-1.61%) | 8.10 | 7.635 | 20,974 |
| MDCX | 0.30▲ | +0.014 (+4.90%) | 0.31 | 0.286 | 784,652 |
| MDLN | 37.01▼ | -0.09 (-0.24%) | 38.40 | 36.965 | 42,541,954 |
| MDRR | 10.21▼ | -1.04 (-9.24%) | 11.25 | 9.47 | 7,440 |
| MDT | 78.60▲ | +0.45 (+0.58%) | 79.25 | 78.2069 | 5,417,834 |
| MDXH | 0.80▼ | -0.026 (-3.15%) | 0.84 | 0.80 | 912,425 |
| MEDP | 432.80▲ | +2.70 (+0.63%) | 434.86 | 421.52 | 228,904 |
| MEHA | 0.1061▲ | +0.0296 (+38.69%) | 0.1578 | 0.0965 | 619,308,678 |
| MELI | 1,664.42▼ | -13.48 (-0.80%) | 1,703.92 | 1,650.13 | 399,474 |
| MENS | 2.15▲ | +0.07 (+3.37%) | 2.15 | 2.05 | 44,474 |
| MERC | 1.04▲ | +0.0673 (+6.92%) | 1.04 | 0.9695 | 452,013 |
| META | 610.26▲ | +2.88 (+0.47%) | 614.81 | 606.955 | 11,103,030 |