Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUYA | 2.42▲ | +0.07 (+2.98%) | 2.42 | 2.38 | 531,088 |
| HY | 31.92▲ | +0.25 (+0.79%) | 32.21 | 31.57 | 89,708 |
| HYBX | 29.50▼ | -0.205 (-0.69%) | 29.57 | 29.50 | 215 |
| HYDR | 46.40▼ | -2.21 (-4.55%) | 46.9599 | 45.48 | 46,059 |
| HYFI | 37.175▼ | -0.065 (-0.17%) | 37.18 | 37.1201 | 22,540 |
| HYFM | 0.868▼ | -0.0118 (-1.34%) | 0.93 | 0.85 | 56,515 |
| HYLS | 40.75▼ | -0.01 (-0.02%) | 40.77 | 40.63 | 484,896 |
| HYMC | 20.79▼ | -0.92 (-4.24%) | 21.48 | 19.70 | 1,799,345 |
| HYPD | 2.97▲ | +0.11 (+3.85%) | 2.97 | 2.81 | 304,942 |
| HYT | 8.52▼ | -0.05 (-0.58%) | 8.57 | 8.48 | 827,802 |
| HYTI | 18.993▼ | -0.054 (-0.28%) | 19.03 | 18.99 | 32,201 |
| HYUP | 41.50▼ | -0.0553 (-0.13%) | 41.50 | 41.41 | 3,886 |
| IAF | 12.35▼ | -0.075 (-0.60%) | 12.59 | 12.2201 | 16,637 |
| IAG | 15.03▼ | -0.85 (-5.35%) | 15.56 | 14.6201 | 4,935,467 |
| IALT | 28.07▼ | -0.09 (-0.32%) | 28.1571 | 27.96 | 1,384,253 |
| IAU | 76.74▼ | -0.63 (-0.81%) | 76.94 | 75.625 | 3,333,806 |
| IAUM | 40.67▼ | -0.34 (-0.83%) | 40.765 | 40.075 | 1,595,383 |
| IAUX | 1.36▼ | -0.05 (-3.55%) | 1.41 | 1.33 | 8,928,260 |
| IBID | 25.71▲ | +0.03 (+0.12%) | 25.71 | 25.6666 | 15,222 |
| IBIE | 25.715▲ | +0.01 (+0.04%) | 25.73 | 25.695 | 28,954 |
| IBIF | 25.715▲ | +0.025 (+0.10%) | 25.72 | 25.67 | 19,394 |
| IBIG | 25.65 | +0.00 (+0.00%) | 25.65 | 25.615 | 16,578 |
| IBIH | 25.655▼ | -0.02 (-0.08%) | 25.6699 | 25.6223 | 24,563 |
| IBII | 25.301▼ | -0.054 (-0.21%) | 25.32 | 25.2719 | 29,403 |
| IBIT | 35.23▼ | -0.92 (-2.54%) | 35.315 | 34.81 | 33,566,925 |
| IBLC | 46.00▲ | +0.7557 (+1.67%) | 46.00 | 44.53 | 26,748 |
| IBND | 30.90▼ | -0.11 (-0.35%) | 30.98 | 30.83 | 39,509 |
| IBO | 0.4517 | +0.00 (+0.00%) | 0.4708 | 0.45 | 34,950 |
| IBP | 214.79▼ | -7.40 (-3.33%) | 220.69 | 210.20 | 620,974 |
| IBTH | 22.32▲ | +0.005 (+0.02%) | 22.32 | 22.31 | 740,678 |
| IBTI | 22.06▼ | -0.005 (-0.02%) | 22.065 | 22.05 | 922,490 |
| IBTJ | 21.55▼ | -0.02 (-0.09%) | 21.55 | 21.53 | 830,520 |
| ICE | 137.17▲ | +0.72 (+0.53%) | 138.52 | 135.00 | 3,588,468 |
| ICL | 5.07▲ | +0.12 (+2.42%) | 5.09 | 5.02 | 1,028,836 |
| ICLN | 19.05▼ | -0.28 (-1.45%) | 19.24 | 18.705 | 5,020,221 |
| ICMB | 0.8925▼ | -0.0575 (-6.05%) | 0.94 | 0.8925 | 63,796 |
| ICOI | 10.47▼ | -0.12 (-1.13%) | 10.55 | 10.31 | 69,059 |
| ICON | 0.94▲ | +0.0588 (+6.67%) | 0.94 | 0.8565 | 88,224 |
| ICOP | 46.603▼ | -1.0896 (-2.28%) | 46.8287 | 45.35 | 84,486 |
| ICPI | 50.30▲ | +0.03 (+0.06%) | 50.33 | 50.27 | 6,803 |
| ICRC | 17.9984▼ | -0.2183 (-1.20%) | 17.9984 | 17.6007 | 324 |
| IDN | 4.17▼ | -0.09 (-2.11%) | 4.24 | 4.15 | 207,097 |
| IDOG | 41.63▲ | +0.03 (+0.07%) | 41.63 | 41.2095 | 15,927 |
| IDR | 29.71▼ | -1.61 (-5.14%) | 30.875 | 28.90 | 319,311 |
| IDRV | 36.49▼ | -0.58 (-1.56%) | 36.5332 | 36.00 | 38,668 |
| IDVO | 41.90▼ | -0.01 (-0.02%) | 41.96 | 41.47 | 229,188 |
| IDX | 10.20▼ | -0.28 (-2.67%) | 10.34 | 10.15 | 58,606 |
| IE | 8.87▼ | -0.27 (-2.95%) | 9.19 | 8.4428 | 2,355,040 |
| IETH | 17.7321▼ | -0.3944 (-2.18%) | 17.7321 | 17.7321 | 107 |
| IEUS | 68.92▼ | -1.07 (-1.53%) | 69.50 | 68.92 | 21,318 |
| IEZ | 27.32▲ | +0.96 (+3.64%) | 27.32 | 26.71 | 508,196 |
| IFGL | 22.36▼ | -0.225 (-1.00%) | 22.36 | 22.24 | 32,950 |
| IFV | 25.775▼ | -0.235 (-0.90%) | 25.7882 | 25.4645 | 56,867 |
| IGC | 0.2751▼ | -0.0029 (-1.04%) | 0.285 | 0.275 | 301,477 |
| IGOV | 40.66▼ | -0.09 (-0.22%) | 40.66 | 40.47 | 266,988 |
| IGR | 4.60▼ | -0.03 (-0.65%) | 4.64 | 4.60 | 380,385 |
| IH | 1.46▲ | +0.055 (+3.91%) | 1.47 | 1.3744 | 15,726 |
| IHRT | 4.03 | +0.00 (+0.00%) | 4.05 | 3.86 | 809,186 |
| IHY | 21.6031▼ | -0.0066 (-0.03%) | 21.605 | 21.55 | 2,181 |
| IIGD | 24.4046▼ | -0.0272 (-0.11%) | 24.41 | 24.39 | 967 |
| III | 4.05▼ | -0.01 (-0.25%) | 4.11 | 4.04 | 234,959 |
| ILF | 33.54▼ | -0.18 (-0.53%) | 33.615 | 33.24 | 2,012,452 |
| ILIT | 15.72▼ | -0.77 (-4.67%) | 15.72 | 15.00 | 19,504 |
| ILS | 19.72▲ | +0.035 (+0.18%) | 19.72 | 19.70 | 23,112 |
| IMCC | 0.155 | +0.00 (+0.00%) | 0.1574 | 0.145 | 256,467 |
| IMNN | 2.06▲ | +0.11 (+5.64%) | 2.14 | 1.95 | 43,032 |
| IMO | 121.26▲ | +4.69 (+4.02%) | 121.27 | 117.28 | 554,830 |
| IMOM | 41.47▼ | -0.4209 (-1.00%) | 41.47 | 40.94 | 16,490 |
| IMSR | 5.985▲ | +0.015 (+0.25%) | 6.06 | 5.72 | 2,017,262 |
| IMST | 7.18▼ | -0.24 (-3.23%) | 7.26 | 7.07 | 20,023 |
| IMTX | 9.98▼ | -0.28 (-2.73%) | 10.70 | 9.85 | 422,594 |
| IMVP | 20.02▼ | -0.13 (-0.65%) | 20.0454 | 19.9301 | 8,903 |
| IMXI | 14.34▼ | -0.25 (-1.71%) | 14.53 | 14.13 | 246,469 |
| INAB | 1.38▼ | -0.01 (-0.72%) | 1.44 | 1.35 | 31,383 |
| INBS | 2.17▼ | -0.06 (-2.69%) | 2.21 | 2.11 | 23,990 |
| INBX | 97.10▼ | -3.65 (-3.62%) | 101.15 | 94.69 | 488,210 |
| INDO | 2.81▼ | -0.07 (-2.43%) | 2.98 | 2.76 | 818,692 |
| INDQ | 25.8631▼ | -0.0669 (-0.26%) | 25.8631 | 25.8631 | 7 |
| INEQ | 39.0103▼ | -0.4415 (-1.12%) | 39.0103 | 38.745 | 117,821 |
| INFL | 50.10▲ | +0.02 (+0.04%) | 50.17 | 49.74 | 40,329 |
| INFQ | 11.51▼ | -0.15 (-1.29%) | 11.91 | 11.195 | 7,535,040 |
| INFY | 10.93▼ | -0.34 (-3.02%) | 11.25 | 10.88 | 43,429,490 |
| INGM | 27.54▲ | +0.40 (+1.47%) | 27.55 | 26.351 | 887,359 |
| INGR | 97.96▼ | -0.61 (-0.62%) | 99.125 | 97.77 | 694,892 |
| INLF | 3.91▼ | -1.44 (-26.92%) | 4.98 | 3.8457 | 450,781 |
| INLX | 6.02 | +0.00 (+0.00%) | 6.02 | 6.02 | 0 |
| INR | 13.14▲ | +0.43 (+3.38%) | 13.15 | 12.67 | 255,084 |
| INSG | 8.26▲ | +0.08 (+0.98%) | 8.3599 | 8.00 | 231,265 |
| INTJ | 3.54▼ | -0.15 (-4.07%) | 3.54 | 3.30 | 23,325 |
| INTR | 5.57▼ | -0.02 (-0.36%) | 5.575 | 5.465 | 3,124,332 |
| INTU | 272.10▼ | -9.07 (-3.23%) | 279.17 | 269.06 | 4,218,098 |
| INUV | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.02 | 132,870 |
| INV | 4.53▼ | -0.04 (-0.88%) | 4.62 | 4.34 | 1,032,323 |
| INVE | 2.65 | +0.00 (+0.00%) | 2.70 | 2.57 | 167,587 |
| INVX | 25.13▲ | +1.08 (+4.49%) | 25.41 | 24.41 | 495,163 |
| ION | 48.124▼ | -1.6294 (-3.27%) | 48.125 | 47.585 | 1,687 |
| IONL | 19.11▼ | -0.28 (-1.44%) | 20.05 | 17.9362 | 559,254 |
| IONQ | 45.08▼ | -0.28 (-0.62%) | 46.2201 | 43.72 | 15,104,222 |
| IONX | 35.71▼ | -0.61 (-1.68%) | 37.55 | 33.595 | 686,365 |
| IOYY | 7.76▼ | -0.02 (-0.26%) | 7.79 | 7.74 | 38,383 |