Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWEB | 18.02▼ | -0.34 (-1.85%) | 18.09 | 17.72 | 442,410 |
| CWEN | 30.29▼ | -0.44 (-1.43%) | 30.435 | 30.01 | 1,142,131 |
| CWH | 4.52▼ | -0.01 (-0.22%) | 4.605 | 4.43 | 2,113,596 |
| CWK | 11.42▼ | -0.52 (-4.36%) | 11.935 | 11.21 | 3,176,786 |
| CWS | 66.855▼ | -1.115 (-1.64%) | 67.53 | 66.735 | 1,500 |
| CWST | 83.72▲ | +1.66 (+2.02%) | 84.41 | 81.84 | 505,617 |
| CWT | 45.40▼ | -0.15 (-0.33%) | 46.405 | 45.15 | 410,977 |
| CWY | 15.39▼ | -0.08 (-0.52%) | 15.39 | 15.34 | 1,100 |
| CX | 9.59▼ | -0.33 (-3.33%) | 9.85 | 9.53 | 6,589,573 |
| CXAI | 1.89▲ | +0.03 (+1.61%) | 2.30 | 1.845 | 529,125 |
| CXDO | 5.95▼ | -0.01 (-0.17%) | 5.985 | 5.86 | 175,499 |
| CXM | 5.19▲ | +0.03 (+0.58%) | 5.28 | 5.145 | 1,781,875 |
| CXSE | 34.745▼ | -0.315 (-0.90%) | 34.77 | 34.5026 | 240,383 |
| CXT | 48.16▼ | -1.61 (-3.23%) | 49.535 | 47.37 | 419,874 |
| CYAB | 0.1874▼ | -0.0085 (-4.34%) | 0.1932 | 0.1825 | 1,088,654 |
| CYCU | 3.13▼ | -0.14 (-4.28%) | 3.3599 | 3.13 | 271,446 |
| CYD | 28.18▼ | -4.01 (-12.46%) | 31.59 | 28.03 | 631,932 |
| CYN | 0.6078▼ | -0.0039 (-0.64%) | 0.6206 | 0.5909 | 142,186 |
| CYTK | 61.12▼ | -0.23 (-0.37%) | 62.05 | 60.1546 | 2,383,827 |
| CZA | 118.62▼ | -1.24 (-1.03%) | 119.47 | 118.48 | 3,600 |
| CZR | 29.49▼ | -0.16 (-0.54%) | 29.68 | 29.41 | 11,087,211 |
| D | 61.53▼ | -0.47 (-0.76%) | 62.10 | 60.995 | 4,307,321 |
| DABS | 49.60▼ | -0.015 (-0.03%) | 49.6999 | 49.58 | 11,481 |
| DAKT | 17.81▼ | -0.04 (-0.22%) | 17.83 | 17.46 | 450,146 |
| DALI | 28.0653▼ | -0.4335 (-1.52%) | 28.18 | 27.93 | 581 |
| DAN | 28.02▼ | -0.41 (-1.44%) | 28.04 | 27.47 | 888,775 |
| DANA | 24.965 | +0.00 (+0.00%) | 24.965 | 24.96 | 404 |
| DAR | 60.02▼ | -1.15 (-1.88%) | 61.92 | 60.01 | 1,505,769 |
| DARE | 0.79▼ | -0.0431 (-5.17%) | 0.8194 | 0.79 | 113,070 |
| DASH | 191.24▼ | -2.38 (-1.23%) | 193.10 | 189.08 | 2,007,802 |
| DAVA | 1.91▲ | +0.03 (+1.60%) | 1.91 | 1.82 | 251,226 |
| DAX | 43.51▼ | -0.648 (-1.47%) | 43.628 | 43.28 | 49,200 |
| DB | 33.55▼ | -1.58 (-4.50%) | 33.64 | 33.13 | 3,260,443 |
| DBD | 65.04▼ | -0.44 (-0.67%) | 65.46 | 64.24 | 172,889 |
| DBEU | 53.04▼ | -0.33 (-0.62%) | 53.2056 | 52.88 | 18,411 |
| DBEZ | 61.151▼ | -0.704 (-1.14%) | 61.24 | 61.151 | 1,200 |
| DBGI | 4.33▼ | -0.28 (-6.07%) | 4.67 | 4.2101 | 86,784 |
| DBL | 13.27▼ | -0.05 (-0.38%) | 13.37 | 13.26 | 132,360 |
| DBND | 43.39▼ | -0.015 (-0.03%) | 43.415 | 43.22 | 79,178 |
| DBVT | 9.77▼ | -0.21 (-2.10%) | 10.05 | 9.64 | 535,275 |
| DBX | 33.08▼ | -0.65 (-1.93%) | 34.00 | 32.94 | 2,803,249 |
| DCGO | 0.345▼ | -0.017 (-4.70%) | 0.3604 | 0.34 | 534,152 |
| DCH | 5.79▼ | -0.06 (-1.03%) | 5.83 | 5.535 | 3,920,922 |
| DCI | 87.26▼ | -2.85 (-3.16%) | 89.60 | 86.632 | 620,694 |
| DCO | 165.69▼ | -9.64 (-5.50%) | 172.99 | 164.23 | 222,020 |
| DCOM | 38.57▼ | -0.90 (-2.28%) | 39.01 | 38.235 | 555,822 |
| DCOY | 1.61▲ | +0.06 (+3.87%) | 1.6399 | 1.51 | 83,272 |
| DCRE | 50.86▲ | +0.03 (+0.06%) | 50.86 | 50.77 | 70,084 |
| DCX | 2.93▼ | -0.18 (-5.79%) | 3.01 | 2.70 | 139,801 |
| DD | 131.08▼ | -2.20 (-1.65%) | 132.56 | 130.44 | 638,226 |
| DDC | 0.1983▼ | -0.0067 (-3.27%) | 0.2008 | 0.188 | 4,568,891 |
| DDDD | 31.69▼ | -0.20 (-0.63%) | 31.85 | 31.69 | 3,100 |
| DDIV | 44.504▼ | -0.4175 (-0.93%) | 44.504 | 44.504 | 300 |
| DDL | 2.07▼ | -0.01 (-0.48%) | 2.11 | 2.07 | 179,673 |
| DDM | 61.80▼ | -0.83 (-1.33%) | 61.96 | 61.15 | 169,305 |
| DEA | 22.99▼ | -0.28 (-1.20%) | 23.24 | 22.82 | 592,779 |
| DEC | 14.03 | +0.00 (+0.00%) | 14.39 | 14.03 | 734,534 |
| DECK | 80.38▼ | -1.28 (-1.57%) | 81.42 | 79.15 | 3,246,683 |
| DEED | 20.29▼ | -0.01 (-0.05%) | 20.34 | 20.29 | 10,633 |
| DEEF | 38.755▼ | -0.2344 (-0.60%) | 38.755 | 38.755 | 203 |
| DEEP | 41.795▼ | -0.166 (-0.40%) | 41.795 | 41.63 | 700 |
| DEI | 9.86▲ | +0.05 (+0.51%) | 9.95 | 9.66 | 2,604,868 |
| DEO | 84.73▼ | -0.05 (-0.06%) | 85.72 | 84.625 | 1,824,610 |
| DERM | 5.95▼ | -0.21 (-3.41%) | 6.16 | 5.89 | 205,425 |
| DES | 38.24▼ | -0.41 (-1.06%) | 38.48 | 38.085 | 57,729 |
| DESK | 37.1425▼ | -0.1095 (-0.29%) | 37.1425 | 37.07 | 1,214 |
| DETX | 1.995▲ | +0.035 (+1.79%) | 2.025 | 1.95 | 11,657 |
| DEUS | 64.05▼ | -0.39 (-0.61%) | 64.36 | 64.05 | 4,600 |
| DEW | 68.8562▼ | -0.4438 (-0.64%) | 69.02 | 68.83 | 5,714 |
| DFAI | 41.15▼ | -0.48 (-1.15%) | 41.209 | 41.00 | 2,000,757 |
| DFAR | 23.96▼ | -0.30 (-1.24%) | 24.25 | 23.945 | 1,900,192 |
| DFAS | 77.92▼ | -1.09 (-1.38%) | 78.4596 | 77.58 | 529,571 |
| DFAT | 67.08▼ | -0.88 (-1.29%) | 67.645 | 66.72 | 406,972 |
| DFAW | 83.89▼ | -0.61 (-0.72%) | 83.99 | 83.605 | 88,382 |
| DFCA | 47.64▼ | -0.14 (-0.29%) | 47.69 | 47.53 | 228,372 |
| DFCF | 40.18▼ | -0.01 (-0.02%) | 40.24 | 39.96 | 2,191,722 |
| DFE | 72.62▼ | -1.13 (-1.53%) | 72.65 | 72.48 | 2,000 |
| DFEN | 44.50▼ | -3.23 (-6.77%) | 46.47 | 44.20 | 535,510 |
| DFGP | 52.076▼ | -0.014 (-0.03%) | 52.15 | 51.83 | 375,943 |
| DFGR | 26.73▼ | -0.33 (-1.22%) | 26.99 | 26.715 | 1,045,640 |
| DFGX | 51.3047▼ | -0.01 (-0.02%) | 51.33 | 51.16 | 297,263 |
| DFH | 9.50▼ | -0.24 (-2.46%) | 9.58 | 9.14 | 1,464,689 |
| DFIP | 39.15▲ | +0.04 (+0.10%) | 39.17 | 39.03 | 660,766 |
| DFIV | 55.21▼ | -0.71 (-1.27%) | 55.32 | 55.06 | 1,567,702 |
| DFLI | 0.6891▲ | +0.009 (+1.32%) | 0.6966 | 0.6196 | 229,784 |
| DFLV | 40.53▼ | -0.24 (-0.59%) | 40.64 | 40.42 | 661,535 |
| DFMC | 57.50▼ | -0.75 (-1.29%) | 57.66 | 57.39 | 14,627 |
| DFNM | 46.07▼ | -0.10 (-0.22%) | 46.12 | 45.97 | 1,559,230 |
| DFNS | 6.51▼ | -0.19 (-2.84%) | 6.58 | 6.27 | 171,494 |
| DFP | 18.81▼ | -0.09 (-0.48%) | 18.87 | 18.72 | 99,168 |
| DFSB | 49.685▼ | -0.03 (-0.06%) | 49.72 | 49.51 | 41,800 |
| DFSC | 0.9108▼ | -0.0803 (-8.10%) | 1.0106 | 0.89 | 90,200 |
| DFSD | 46.65▲ | +0.04 (+0.09%) | 46.67 | 46.53 | 1,000,750 |
| DFSI | 44.74▼ | -0.46 (-1.02%) | 44.85 | 44.605 | 46,782 |
| DFSV | 37.79▼ | -0.47 (-1.23%) | 38.07 | 37.6261 | 1,544,157 |
| DFTX | 35.09▼ | -0.53 (-1.49%) | 36.3851 | 34.92 | 1,966,584 |
| DFUV | 55.45▼ | -0.35 (-0.63%) | 55.5749 | 55.29 | 221,158 |
| DFVE | 35.254▼ | -0.289 (-0.81%) | 35.33 | 35.20 | 8,000 |
| DGCB | 52.0937▲ | +0.0087 (+0.02%) | 52.115 | 51.84 | 191,831 |
| DGICA | 18.22▲ | +0.03 (+0.16%) | 18.385 | 18.11 | 97,635 |