Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOUR | 2.02▲ | +0.05 (+2.54%) | 2.0599 | 2.00 | 17,409 |
| HOV | 98.40▼ | -4.64 (-4.50%) | 103.70 | 98.055 | 94,760 |
| HOVR | 1.65▼ | -0.04 (-2.37%) | 1.86 | 1.65 | 830,828 |
| HOWL | 0.6694▼ | -0.0174 (-2.53%) | 0.7399 | 0.658 | 1,086,883 |
| HPF | 16.09▲ | +0.01 (+0.06%) | 16.13 | 16.06 | 40,500 |
| HPI | 16.52 | +0.00 (+0.00%) | 16.54 | 16.46 | 46,900 |
| HPK | 4.44▲ | +0.19 (+4.47%) | 4.55 | 4.33 | 706,155 |
| HPQ | 23.17▼ | -0.09 (-0.39%) | 23.645 | 23.085 | 11,198,490 |
| HPS | 14.49▲ | +0.08 (+0.56%) | 14.54 | 14.42 | 147,500 |
| HR | 16.79▼ | -0.06 (-0.36%) | 16.92 | 16.755 | 1,657,774 |
| HRB | 42.92▼ | -0.79 (-1.81%) | 43.92 | 42.69 | 1,622,600 |
| HSCS | 2.34▼ | -0.02 (-0.85%) | 2.37 | 2.27 | 20,600 |
| HSDT | 2.82▼ | -0.16 (-5.37%) | 3.02 | 2.675 | 827,200 |
| HSTM | 23.93▼ | -0.01 (-0.04%) | 24.295 | 23.91 | 170,717 |
| HTAB | 19.20▼ | -0.02 (-0.10%) | 19.24 | 19.17 | 52,400 |
| HTAX | 24.364▲ | +0.014 (+0.06%) | 24.38 | 24.364 | 1,700 |
| HTCR | 0.32▼ | -0.018 (-5.33%) | 0.338 | 0.31 | 111,917 |
| HTD | 23.44▲ | +0.05 (+0.21%) | 23.62 | 23.30 | 63,000 |
| HTFL | 31.25▲ | +0.74 (+2.43%) | 31.945 | 29.775 | 784,345 |
| HTLM | 2.78▲ | +0.19 (+7.34%) | 2.79 | 2.485 | 12,616 |
| HTRB | 34.35▼ | -0.01 (-0.03%) | 34.38 | 34.33 | 216,663 |
| HUBC | 0.4236▲ | +0.0335 (+8.59%) | 0.434 | 0.3804 | 1,577,743 |
| HUBS | 401.00▲ | +11.54 (+2.96%) | 403.00 | 390.01 | 686,200 |
| HUMA | 1.07▼ | -0.04 (-3.60%) | 1.16 | 1.06 | 6,441,457 |
| HURA | 0.815▼ | -0.004 (-0.49%) | 0.87 | 0.794 | 369,100 |
| HURC | 15.25▲ | +0.37 (+2.49%) | 15.43 | 14.86 | 35,103 |
| HYBX | 29.66▼ | -0.415 (-1.38%) | 29.98 | 29.61 | 32,400 |
| HYDR | 34.395▲ | +0.17 (+0.50%) | 34.78 | 34.33 | 14,700 |
| HYI | 11.06▲ | +0.04 (+0.36%) | 11.06 | 11.02 | 39,300 |
| HYLN | 1.93▲ | +0.07 (+3.76%) | 1.97 | 1.845 | 885,715 |
| HYMB | 24.96▼ | -0.02 (-0.08%) | 24.98 | 24.95 | 1,210,481 |
| HYPD | 4.08▲ | +0.41 (+11.17%) | 4.37 | 3.86 | 509,123 |
| HYPR | 1.08▼ | -0.02 (-1.82%) | 1.145 | 1.03 | 803,828 |
| IAE | 7.36▼ | -0.02 (-0.27%) | 7.42 | 7.35 | 29,600 |
| IBCA | 25.89▲ | +0.01 (+0.04%) | 25.90 | 25.85 | 520,900 |
| IBG | 2.38▼ | -0.11 (-4.42%) | 2.5121 | 2.3301 | 58,632 |
| IBGA | 24.707▼ | -0.0176 (-0.07%) | 24.73 | 24.691 | 30,800 |
| IBGB | 24.657▼ | -0.014 (-0.06%) | 24.68 | 24.657 | 2,700 |
| IBGK | 23.619▼ | -0.0212 (-0.09%) | 23.64 | 23.619 | 2,400 |
| IBGL | 24.27▼ | -0.029 (-0.12%) | 24.294 | 24.27 | 5,700 |
| IBIJ | 25.82▼ | -0.05 (-0.19%) | 25.85 | 25.816 | 4,900 |
| IBIK | 25.595▼ | -0.04 (-0.16%) | 25.62 | 25.58 | 3,300 |
| IBIL | 25.38▼ | -0.06 (-0.24%) | 25.41 | 25.352 | 32,900 |
| IBIT | 50.09▲ | +0.18 (+0.36%) | 51.29 | 49.82 | 49,643,020 |
| IBKR | 65.795▲ | +1.535 (+2.39%) | 65.92 | 64.40 | 3,119,351 |
| IBLC | 44.41▲ | +0.595 (+1.36%) | 45.62 | 44.41 | 66,600 |
| IBN | 29.99▲ | +0.07 (+0.23%) | 30.20 | 29.97 | 5,268,600 |
| IBTA | 22.15▲ | +0.54 (+2.50%) | 22.65 | 21.80 | 376,900 |
| IBTM | 23.065▼ | -0.02 (-0.09%) | 23.07 | 23.05 | 445,200 |
| IBTO | 24.545▼ | -0.03 (-0.12%) | 24.56 | 24.53 | 125,500 |
| IBTP | 25.805▼ | -0.03 (-0.12%) | 25.82 | 25.793 | 65,500 |
| IBTQ | 25.46▼ | -0.025 (-0.10%) | 25.48 | 25.445 | 35,000 |
| ICCM | 0.6553▼ | -0.0196 (-2.90%) | 0.68 | 0.65 | 458,371 |
| ICL | 5.08▲ | +0.10 (+2.01%) | 5.11 | 5.04 | 889,500 |
| ICMB | 2.83 | +0.00 (+0.00%) | 2.84 | 2.76 | 8,000 |
| ICOI | 19.81▲ | +0.44 (+2.27%) | 19.905 | 19.52 | 129,200 |
| ICON | 0.754▲ | +0.1508 (+25.00%) | 0.771 | 0.6286 | 283,723 |
| ICU | 0.2573▲ | +0.0125 (+5.11%) | 0.2699 | 0.24 | 1,024,959 |
| IDA | 126.58▲ | +0.76 (+0.60%) | 126.92 | 124.75 | 375,214 |
| IDU | 107.96▲ | +0.56 (+0.52%) | 107.9835 | 106.875 | 101,585 |
| IEF | 96.14▼ | -0.10 (-0.10%) | 96.185 | 96.08 | 4,672,875 |
| IFBD | 0.957▲ | +0.0094 (+0.99%) | 0.9574 | 0.9477 | 2,814 |
| IFN | 13.79▼ | -0.05 (-0.36%) | 13.90 | 13.75 | 359,200 |
| IFRX | 1.12▲ | +0.01 (+0.90%) | 1.155 | 1.10 | 588,462 |
| IG | 20.92▼ | -0.015 (-0.07%) | 20.94 | 20.915 | 17,900 |
| IGC | 0.3053▲ | +0.0053 (+1.77%) | 0.3164 | 0.295 | 1,264,518 |
| IGCB | 46.318▼ | -0.057 (-0.12%) | 46.33 | 46.318 | 300 |
| IGI | 16.42▲ | +0.04 (+0.24%) | 16.45 | 16.35 | 21,700 |
| IGLB | 50.44▼ | -0.01 (-0.02%) | 50.49 | 50.37 | 716,626 |
| IGME | 27.513▼ | -0.768 (-2.72%) | 28.22 | 27.513 | 5,000 |
| IGR | 4.26▼ | -0.02 (-0.47%) | 4.31 | 4.24 | 1,973,600 |
| IH | 2.212▼ | -0.008 (-0.36%) | 2.23 | 2.20 | 6,425 |
| IHAK | 49.52▲ | +0.43 (+0.88%) | 49.6972 | 49.16 | 73,423 |
| IIIV | 26.47▲ | +0.57 (+2.20%) | 26.64 | 25.93 | 296,064 |
| ILAG | 0.3705▲ | +0.0381 (+11.46%) | 0.3838 | 0.3324 | 103,921 |
| ILTB | 49.6765▼ | -0.0335 (-0.07%) | 49.71 | 49.6201 | 45,624 |
| IMA | 5.98▼ | -0.20 (-3.24%) | 6.21 | 5.85 | 69,042 |
| IMDX | 5.56▲ | +0.15 (+2.77%) | 5.56 | 5.31 | 8,485 |
| IMNN | 3.73▼ | -0.02 (-0.53%) | 3.8399 | 3.68 | 45,931 |
| IMO | 85.20▲ | +1.08 (+1.28%) | 85.93 | 84.62 | 419,100 |
| IMPP | 3.84▲ | +0.01 (+0.26%) | 3.96 | 3.74 | 731,934 |
| IMRA | 17.26▲ | +0.01 (+0.06%) | 17.78 | 17.08 | 9,500 |
| IMRN | 0.943▲ | +0.007 (+0.75%) | 0.9675 | 0.9332 | 17,080 |
| IMRX | 5.91▲ | +0.26 (+4.60%) | 5.975 | 5.4615 | 1,474,880 |
| IMST | 14.64▲ | +0.03 (+0.21%) | 14.93 | 14.61 | 27,500 |
| IMTE | 0.673 | +0.00 (+0.00%) | 0.673 | 0.615 | 39,800 |
| IMUX | 0.603▲ | +0.03 (+5.24%) | 0.65 | 0.583 | 1,818,800 |
| INAB | 1.55▲ | +0.34 (+28.10%) | 1.58 | 1.20 | 758,175 |
| INCO | 64.665▼ | -0.045 (-0.07%) | 64.75 | 64.48 | 10,959 |
| INDE | 30.494▲ | +0.117 (+0.39%) | 30.52 | 30.416 | 4,600 |
| INDI | 3.82▲ | +0.03 (+0.79%) | 3.95 | 3.73 | 2,200,662 |
| INDL | 57.50▲ | +0.13 (+0.23%) | 57.62 | 57.39 | 18,200 |
| INDP | 2.03 | +0.00 (+0.00%) | 2.11 | 2.02 | 26,600 |
| INDS | 37.606▲ | +0.156 (+0.42%) | 37.69 | 37.4956 | 6,767 |
| INDY | 49.33▲ | +0.04 (+0.08%) | 49.41 | 49.2505 | 109,114 |
| INEO | 0.5244▲ | +0.0058 (+1.12%) | 0.6976 | 0.5035 | 678,724 |
| INFU | 9.16▼ | -0.04 (-0.43%) | 9.40 | 9.00 | 91,370 |
| INGN | 6.75▲ | +0.04 (+0.60%) | 6.82 | 6.625 | 177,014 |
| INKT | 11.66▲ | +0.07 (+0.60%) | 12.2723 | 11.66 | 8,141 |
| INLF | 0.5599▼ | -0.009 (-1.58%) | 0.56 | 0.5446 | 26,404 |