Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QNTM | 16.65▼ | -0.75 (-4.31%) | 18.75 | 16.48 | 151,488 |
| QQDN | 27.5988▲ | +0.0469 (+0.17%) | 27.5988 | 27.50 | 260 |
| QQLV | 24.4612▼ | -0.0808 (-0.33%) | 24.55 | 24.4612 | 173 |
| QQQD | 13.61▼ | -0.06 (-0.44%) | 13.68 | 13.60 | 47,945 |
| QQQY | 25.68▲ | +0.03 (+0.12%) | 25.72 | 25.6306 | 111,603 |
| QQXT | 97.999▼ | -0.1947 (-0.20%) | 98.28 | 97.851 | 17,542 |
| QRHC | 1.57▼ | -0.05 (-3.09%) | 1.61 | 1.55 | 48,870 |
| QSI | 1.33▲ | +0.07 (+5.56%) | 1.34 | 1.25 | 7,180,890 |
| QSR | 63.85▼ | -0.03 (-0.05%) | 64.34 | 63.75 | 2,532,173 |
| QTTB | 1.88▲ | +0.07 (+3.87%) | 1.90 | 1.7629 | 63,112 |
| QUIK | 5.85▲ | +0.195 (+3.45%) | 5.85 | 5.60 | 75,943 |
| RAAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| RAIL | 8.63▼ | -0.02 (-0.23%) | 8.72 | 8.45 | 128,662 |
| RAMP | 26.48▲ | +0.14 (+0.53%) | 26.66 | 26.145 | 475,384 |
| RAND | 14.5564▼ | -0.0036 (-0.02%) | 15.00 | 14.5564 | 3,404 |
| RANI | 0.499▲ | +0.0111 (+2.28%) | 0.501 | 0.465 | 353,741 |
| RAY | 0.5623▼ | -0.0077 (-1.35%) | 0.57 | 0.5311 | 1,658,755 |
| RAYA | 0.0469▼ | -0.0007 (-1.47%) | 0.0525 | 0.0445 | 47,927,654 |
| RBC | 378.73▼ | -3.54 (-0.93%) | 382.50 | 373.81 | 186,504 |
| RBNE | 1.31▲ | +0.03 (+2.34%) | 1.34 | 1.26 | 1,078,643 |
| RBOT | 5.94▲ | +0.05 (+0.85%) | 5.99 | 5.81 | 12,637 |
| RCON | 2.12▼ | -0.03 (-1.40%) | 2.15 | 2.03 | 26,550 |
| RCT | 0.88▼ | -0.235 (-21.08%) | 1.12 | 0.80 | 1,773,500 |
| RDTY | 44.321▼ | -0.104 (-0.23%) | 44.58 | 44.192 | 12,700 |
| RDW | 9.00▼ | -0.06 (-0.66%) | 9.60 | 8.89 | 4,266,200 |
| RDWR | 25.61▼ | -0.05 (-0.19%) | 25.64 | 25.255 | 167,801 |
| RDZN | 0.9695▲ | +0.0136 (+1.42%) | 0.99 | 0.9402 | 164,101 |
| REBN | 2.74▲ | +0.24 (+9.60%) | 2.77 | 2.55 | 234,683 |
| REFR | 1.35▲ | +0.09 (+7.14%) | 1.3519 | 1.21 | 25,290 |
| REKT | 16.919▼ | -0.236 (-1.38%) | 17.2213 | 16.919 | 2,368 |
| RELI | 0.683▼ | -0.115 (-14.41%) | 0.7991 | 0.6674 | 3,079,298 |
| RELX | 46.69▼ | -0.17 (-0.36%) | 46.9903 | 46.63 | 1,059,808 |
| RENB | 0.183▼ | -0.0077 (-4.04%) | 0.192 | 0.17 | 2,764,554 |
| REPL | 5.79▲ | +0.12 (+2.12%) | 5.845 | 5.605 | 2,819,930 |
| REW | 6.43▲ | +0.0214 (+0.33%) | 6.4445 | 6.38 | 15,144 |
| RFL | 1.42▲ | +0.09 (+6.77%) | 1.4763 | 1.325 | 218,304 |
| RHI | 35.50▲ | +0.52 (+1.49%) | 35.66 | 34.50 | 1,623,939 |
| RICK | 28.79▼ | -5.53 (-16.11%) | 34.64 | 28.00 | 1,607,300 |
| RIME | 2.14▲ | +0.02 (+0.94%) | 2.17 | 2.0702 | 23,327 |
| RKDA | 3.425▼ | -0.035 (-1.01%) | 3.5395 | 3.425 | 9,300 |
| RLI | 65.25▼ | -0.71 (-1.08%) | 65.64 | 64.735 | 497,612 |
| RNAC | 9.60▼ | -0.19 (-1.94%) | 10.075 | 9.56 | 52,772 |
| RNTY | 50.3373▼ | -0.1642 (-0.33%) | 50.3373 | 50.33 | 509 |
| ROCK | 59.85▼ | -1.33 (-2.17%) | 61.58 | 59.49 | 190,830 |
| ROOT | 98.59▼ | -1.61 (-1.61%) | 101.4173 | 94.78 | 530,348 |
| ROP | 502.44▼ | -2.79 (-0.55%) | 506.255 | 499.00 | 1,871,724 |
| RPD | 19.63▲ | +0.19 (+0.98%) | 19.75 | 19.30 | 666,462 |
| RRX | 141.28▲ | +0.21 (+0.15%) | 141.38 | 138.51 | 703,788 |
| RS | 290.37▼ | -0.57 (-0.20%) | 295.22 | 289.785 | 248,449 |
| RSG | 225.33▼ | -2.81 (-1.23%) | 228.62 | 224.88 | 1,428,804 |
| RSKD | 4.48▼ | -0.08 (-1.75%) | 4.59 | 4.475 | 388,775 |
| RSPS | 29.77▲ | +0.27 (+0.92%) | 29.82 | 29.5495 | 82,972 |
| RTAC | 10.91▲ | +0.29 (+2.73%) | 10.978 | 10.65 | 386,059 |
| RUBI | 2.46▼ | -0.07 (-2.77%) | 2.53 | 2.42 | 50,942 |
| RUM | 7.45▼ | -0.20 (-2.61%) | 7.69 | 7.43 | 2,229,873 |
| RVSB | 4.95▲ | +0.07 (+1.43%) | 5.114 | 4.8105 | 88,011 |
| RVTY | 85.28▲ | +1.28 (+1.52%) | 85.685 | 83.58 | 1,196,055 |
| RVYL | 0.2817▲ | +0.0031 (+1.11%) | 0.2847 | 0.2788 | 427,056 |
| RW | 25.51▼ | -0.01 (-0.04%) | 25.535 | 25.48 | 2,315 |
| RWAY | 10.23▲ | +0.01 (+0.10%) | 10.30 | 10.17 | 224,556 |
| RWM | 17.15▲ | +0.03 (+0.18%) | 17.265 | 17.11 | 8,276,893 |
| RXD | 11.8582▲ | +0.0055 (+0.05%) | 11.86 | 11.8465 | 1,360 |
| RXRX | 4.84▲ | +0.07 (+1.47%) | 4.92 | 4.6601 | 21,422,838 |
| RYAN | 52.59▲ | +0.88 (+1.70%) | 52.80 | 51.67 | 2,128,503 |
| RYET | 1.45▼ | -0.01 (-0.68%) | 1.46 | 1.40 | 135,909 |
| SABR | 1.86▼ | -0.06 (-3.12%) | 1.945 | 1.83 | 5,313,721 |
| SAFX | 1.28 | +0.00 (+0.00%) | 1.32 | 1.27 | 319,615 |
| SAIC | 103.12▼ | -0.81 (-0.78%) | 103.94 | 101.97 | 412,969 |
| SAMG | 16.04▼ | -0.02 (-0.12%) | 16.1609 | 15.89 | 25,340 |
| SANA | 3.10▼ | -0.13 (-4.02%) | 3.28 | 3.09 | 2,296,558 |
| SAP | 253.60▲ | +1.18 (+0.47%) | 254.50 | 248.32 | 2,782,501 |
| SAPH | 45.639▼ | -0.0547 (-0.12%) | 45.639 | 44.79 | 100 |
| SARK | 30.72▼ | -0.48 (-1.54%) | 31.37 | 30.68 | 818,330 |
| SARO | 27.31▲ | +0.29 (+1.07%) | 27.51 | 27.06 | 1,310,366 |
| SBAC | 199.18▲ | +1.13 (+0.57%) | 199.84 | 197.191 | 1,746,499 |
| SBB | 14.04▲ | +0.0142 (+0.10%) | 14.10 | 14.04 | 851 |
| SBET | 16.95▲ | +0.16 (+0.95%) | 17.1177 | 16.19 | 14,995,253 |
| SBGI | 13.94▼ | -0.01 (-0.07%) | 14.14 | 13.875 | 361,213 |
| SBUX | 84.37▲ | +1.69 (+2.04%) | 84.73 | 83.00 | 10,244,263 |
| SBXD | 10.50▲ | +0.0368 (+0.35%) | 10.52 | 10.46 | 132,119 |
| SCC | 14.3739▼ | -0.1939 (-1.33%) | 14.50 | 14.363 | 1,779 |
| SCKT | 1.035▼ | -0.02 (-1.90%) | 1.05 | 1.02 | 16,370 |
| SCL | 48.79▲ | +0.13 (+0.27%) | 48.94 | 47.70 | 187,039 |
| SCNI | 1.57▼ | -0.06 (-3.68%) | 1.61 | 1.56 | 70,926 |
| SCNX | 0.96▼ | -0.023 (-2.34%) | 1.16 | 0.93 | 4,461,664 |
| SDD | 13.4323▲ | +0.0315 (+0.24%) | 13.5101 | 13.4323 | 322 |
| SDGR | 19.11▲ | +0.65 (+3.52%) | 19.29 | 18.44 | 1,801,849 |
| SDM | 12.94▲ | +0.99 (+8.28%) | 12.98 | 11.83 | 5,657,999 |
| SDOW | 37.47▲ | +0.34 (+0.92%) | 37.705 | 36.995 | 1,400,112 |
| SDS | 14.92▲ | +0.05 (+0.34%) | 14.95 | 14.83 | 9,299,037 |
| SEER | 2.09▲ | +0.05 (+2.45%) | 2.11 | 2.04 | 103,391 |
| SEF | 31.8021▲ | +0.0523 (+0.16%) | 31.96 | 31.73 | 5,249 |
| SEIC | 87.21▲ | +0.61 (+0.70%) | 87.80 | 86.7625 | 766,397 |
| SELF | 5.08▼ | -0.13 (-2.50%) | 5.1852 | 5.08 | 40,261 |
| SEM | 12.13▼ | -0.11 (-0.90%) | 12.36 | 12.06 | 815,531 |
| SEMR | 7.41▼ | -0.03 (-0.40%) | 7.545 | 7.375 | 1,091,265 |
| SENS | 0.4491▼ | -0.0028 (-0.62%) | 0.4599 | 0.446 | 3,561,797 |
| SER | 5.025▼ | -0.045 (-0.89%) | 5.08 | 4.91 | 11,545 |
| SETH | 7.865▼ | -0.005 (-0.06%) | 7.99 | 7.83 | 226,616 |
| SEZL | 88.83▼ | -1.25 (-1.39%) | 91.14 | 86.5101 | 514,466 |