Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAI | 42.78▲ | +0.23 (+0.54%) | 42.8599 | 42.53 | 17,855 |
| CPAY | 298.23▲ | +4.89 (+1.67%) | 299.925 | 294.715 | 507,099 |
| CPB | 22.02▲ | +0.01 (+0.05%) | 22.21 | 21.93 | 7,468,873 |
| CPER | 34.30▼ | -0.07 (-0.20%) | 34.41 | 34.10 | 313,262 |
| CPHI | 0.6115▼ | -0.0185 (-2.94%) | 0.6618 | 0.6101 | 20,084 |
| CPHY | 50.7632▲ | +0.1065 (+0.21%) | 50.7632 | 50.7632 | 85 |
| CPIX | 3.10▼ | -0.07 (-2.21%) | 3.235 | 3.10 | 29,934 |
| CPK | 128.12▼ | -1.34 (-1.04%) | 130.02 | 127.12 | 101,327 |
| CPLB | 21.03▼ | -0.01 (-0.05%) | 21.03 | 21.00 | 5,613 |
| CPLS | 35.22▼ | -0.04 (-0.11%) | 35.29 | 35.07 | 19,766 |
| CPNS | 27.2601▲ | +0.0208 (+0.08%) | 27.261 | 27.26 | 1,597 |
| CPOP | 0.3025▼ | -0.0009 (-0.30%) | 0.3068 | 0.30 | 19,181 |
| CPRI | 18.75▲ | +0.79 (+4.40%) | 18.83 | 17.85 | 2,597,909 |
| CPRT | 32.84▼ | -0.56 (-1.68%) | 33.54 | 32.60 | 10,206,347 |
| CPS | 28.11▼ | -0.55 (-1.92%) | 28.775 | 28.01 | 124,693 |
| CPSA | 27.0058▲ | +0.0362 (+0.13%) | 27.0058 | 26.96 | 415 |
| CPSD | 25.9848▲ | +0.01 (+0.04%) | 25.9848 | 25.96 | 439 |
| CPSF | 25.625▲ | +0.01 (+0.04%) | 25.67 | 25.62 | 966 |
| CPSJ | 26.961▲ | +0.0133 (+0.05%) | 26.97 | 26.961 | 1,000 |
| CPSN | 26.8699▲ | +0.0232 (+0.09%) | 26.87 | 26.85 | 17,685 |
| CPSO | 27.0699▲ | +0.0099 (+0.04%) | 27.075 | 27.0699 | 370 |
| CPSR | 25.335▲ | +0.0032 (+0.01%) | 25.36 | 25.335 | 5,649 |
| CPSS | 7.74 | +0.00 (+0.00%) | 7.80 | 7.74 | 16,135 |
| CPST | 27.08▲ | +0.03 (+0.11%) | 27.10 | 27.04 | 3,300 |
| CPSY | 25.0997▲ | +0.0387 (+0.15%) | 25.1288 | 25.0997 | 1,059 |
| CPT | 101.09▲ | +0.33 (+0.33%) | 102.01 | 100.36 | 1,169,281 |
| CPXR | 24.70▼ | -0.125 (-0.50%) | 24.845 | 24.44 | 12,439 |
| CPZ | 13.51▼ | -0.13 (-0.95%) | 13.71 | 13.47 | 66,557 |
| CQQQ | 45.16▲ | +0.01 (+0.02%) | 45.40 | 44.94 | 312,953 |
| CR | 172.73▲ | +4.73 (+2.82%) | 172.83 | 166.45 | 461,016 |
| CRAI | 163.79▼ | -1.31 (-0.79%) | 165.28 | 162.0125 | 140,061 |
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 21 |
| CRBG | 24.52▲ | +0.51 (+2.12%) | 24.545 | 23.87 | 3,138,349 |
| CRBN | 225.36▲ | +1.01 (+0.45%) | 225.81 | 224.53 | 8,053 |
| CRCT | 4.11▲ | +0.11 (+2.75%) | 4.13 | 4.00 | 413,962 |
| CRD.A | 10.25▲ | +0.05 (+0.49%) | 10.51 | 10.12 | 57,778 |
| CRDF | 1.58 | +0.00 (+0.00%) | 1.64 | 1.58 | 613,040 |
| CRDO | 102.46▲ | +1.01 (+1.00%) | 106.49 | 101.30 | 4,277,179 |
| CRDT | 22.73▲ | +0.145 (+0.64%) | 22.73 | 22.71 | 576 |
| CRED | 20.986▲ | +0.041 (+0.20%) | 20.986 | 20.986 | 100 |
| CREG | 0.326▲ | +0.0633 (+24.10%) | 0.4412 | 0.276 | 31,697,303 |
| CRF | 7.03▼ | -0.01 (-0.14%) | 7.07 | 6.96 | 873,720 |
| CRGO | 1.62▼ | -0.11 (-6.36%) | 1.7399 | 1.60 | 64,981 |
| CRH | 106.33▲ | +1.70 (+1.62%) | 106.34 | 103.97 | 1,912,308 |
| CRI | 35.96▲ | +0.05 (+0.14%) | 36.33 | 35.43 | 661,041 |
| CRIS | 0.533▼ | -0.0169 (-3.07%) | 0.5583 | 0.5213 | 371,899 |
| CRL | 168.22▼ | -5.67 (-3.26%) | 173.38 | 161.60 | 1,344,538 |
| CRM | 185.03▼ | -2.15 (-1.15%) | 188.14 | 183.6001 | 8,887,756 |
| CRMG | 6.17▼ | -0.1367 (-2.17%) | 6.37 | 6.09 | 390,510 |
| CRML | 8.10▼ | -0.30 (-3.57%) | 8.55 | 8.09 | 4,968,604 |
| CRMT | 12.31▼ | -0.16 (-1.28%) | 13.225 | 12.23 | 104,767 |
| CRNC | 7.56▲ | +0.31 (+4.28%) | 7.91 | 7.28 | 642,885 |
| CRNX | 37.70▲ | +0.47 (+1.26%) | 38.58 | 36.5801 | 905,561 |
| CRPT | 11.86▲ | +0.29 (+2.51%) | 12.16 | 11.78 | 55,117 |
| CRSP | 49.15▼ | -0.36 (-0.73%) | 50.77 | 49.055 | 1,144,850 |
| CRTC | 35.753▲ | +0.058 (+0.16%) | 35.753 | 35.695 | 1,825 |
| CRVO | 3.98▼ | -0.16 (-3.86%) | 4.125 | 3.8901 | 30,748 |
| CRVS | 14.71▲ | +0.02 (+0.14%) | 15.30 | 14.64 | 624,659 |
| CRWD | 398.61▼ | -0.51 (-0.13%) | 404.998 | 392.7302 | 1,594,940 |
| CRWG | 2.58▼ | -0.09 (-3.37%) | 2.665 | 2.4823 | 20,908,529 |
| CRWL | 19.74▼ | -0.05 (-0.25%) | 20.36 | 19.15 | 131,535 |
| CRWS | 2.62▲ | +0.01 (+0.38%) | 2.70 | 2.62 | 38,499 |
| CRWV | 80.94▼ | -1.30 (-1.58%) | 82.29 | 79.56 | 16,933,470 |
| CRXP | 19.95▲ | +0.025 (+0.13%) | 19.95 | 19.95 | 115 |
| CSAI | 0.5768▼ | -0.0111 (-1.89%) | 0.619 | 0.5702 | 193,556 |
| CSAN | 4.12▼ | -0.07 (-1.67%) | 4.22 | 4.10 | 1,011,908 |
| CSBR | 5.89▲ | +0.12 (+2.08%) | 5.95 | 5.72 | 4,518 |
| CSGP | 41.175▲ | +1.225 (+3.07%) | 41.29 | 39.64 | 5,477,080 |
| CSIQ | 12.80▼ | -0.56 (-4.19%) | 13.49 | 12.735 | 1,526,703 |
| CSL | 331.54▲ | +0.43 (+0.13%) | 332.86 | 327.1583 | 272,996 |
| CSMD | 30.95▲ | +0.15 (+0.49%) | 31.00 | 30.67 | 75,580 |
| CSPF | 25.725▲ | +0.025 (+0.10%) | 25.75 | 25.65 | 32,901 |
| CSPI | 8.385▼ | -0.065 (-0.77%) | 8.49 | 8.20 | 9,462 |
| CSQ | 17.56▲ | +0.13 (+0.75%) | 17.6521 | 17.365 | 280,061 |
| CSR | 59.28▼ | -0.62 (-1.04%) | 60.03 | 59.28 | 144,405 |
| CSRE | 26.93▲ | +0.05 (+0.19%) | 26.985 | 26.65 | 283,107 |
| CSSD | 24.92▼ | -0.0061 (-0.02%) | 24.92 | 24.9101 | 1,934 |
| CSTE | 1.17▲ | +0.06 (+5.41%) | 1.20 | 1.09 | 337,937 |
| CSTL | 24.73▼ | -0.11 (-0.44%) | 25.31 | 24.63 | 201,589 |
| CSW | 265.60▲ | +2.39 (+0.91%) | 269.625 | 259.79 | 81,753 |
| CTAS | 171.69▼ | -2.65 (-1.52%) | 174.97 | 171.56 | 1,697,396 |
| CTEC | 57.93▲ | +0.3215 (+0.56%) | 58.19 | 57.375 | 5,216 |
| CTEV | 17.06▼ | -0.40 (-2.29%) | 18.30 | 16.74 | 106,357 |
| CTEX | 33.9004▼ | -0.3456 (-1.01%) | 34.04 | 33.9004 | 325 |
| CTGO | 19.36▼ | -0.23 (-1.17%) | 19.74 | 18.99 | 496,057 |
| CTM | 0.6601▲ | +0.0162 (+2.52%) | 0.6999 | 0.6523 | 593,210 |
| CTMX | 4.40▼ | -0.16 (-3.51%) | 4.60 | 4.335 | 3,722,885 |
| CTNM | 13.44 | +0.00 (+0.00%) | 13.60 | 13.08 | 124,298 |
| CTOR | 0.6871▼ | -0.0159 (-2.26%) | 0.7499 | 0.6751 | 88,807 |
| CTOS | 6.63▲ | +0.04 (+0.61%) | 6.67 | 6.535 | 447,001 |
| CTRE | 37.41▼ | -0.91 (-2.37%) | 38.38 | 37.28 | 2,585,715 |
| CTRM | 1.81▼ | -0.01 (-0.55%) | 1.84 | 1.78 | 31,124 |
| CTS | 48.40▲ | +0.06 (+0.12%) | 48.93 | 48.02 | 91,772 |
| CTSH | 62.35▼ | -0.19 (-0.30%) | 62.95 | 61.38 | 3,962,379 |
| CTWO | 15.95▲ | +0.275 (+1.75%) | 15.95 | 15.95 | 90 |
| CUBE | 37.20▲ | +0.01 (+0.03%) | 37.51 | 36.95 | 1,687,374 |
| CUE | 0.177▼ | -0.0029 (-1.61%) | 0.1894 | 0.1657 | 1,799,773 |
| CUK | 25.88▲ | +0.30 (+1.17%) | 25.89 | 25.27 | 1,436,769 |
| CULP | 2.81▲ | +0.10 (+3.69%) | 2.85 | 2.7001 | 10,499 |
| CURE | 90.93▼ | -1.0776 (-1.17%) | 91.83 | 90.0537 | 23,204 |