Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EH | 17.20▲ | +0.45 (+2.69%) | 17.29 | 16.65 | 724,163 |
| EHAB | 7.85▼ | -0.14 (-1.75%) | 7.98 | 7.83 | 279,997 |
| EHI | 6.47▲ | +0.06 (+0.94%) | 6.5699 | 6.45 | 92,886 |
| EHTH | 5.56 | +0.00 (+0.00%) | 5.92 | 4.57 | 1,690,480 |
| EIC | 14.01▲ | +0.01 (+0.07%) | 14.10 | 13.95 | 157,400 |
| EIG | 48.09▼ | -0.50 (-1.03%) | 48.305 | 47.555 | 190,399 |
| EIM | 9.73▲ | +0.04 (+0.41%) | 9.77 | 9.70 | 112,000 |
| EIPI | 19.01▼ | -0.08 (-0.42%) | 19.285 | 18.94 | 54,300 |
| EIPX | 24.23▲ | +0.11 (+0.46%) | 24.52 | 24.22 | 9,095 |
| EKG | 15.80▼ | -0.05 (-0.32%) | 15.80 | 15.80 | 100 |
| EL | 58.89▼ | -1.07 (-1.78%) | 59.91 | 57.73 | 5,809,200 |
| ELAB | 2.39▲ | +0.10 (+4.37%) | 2.40 | 2.2501 | 219,844 |
| ELAN | 9.47▼ | -0.01 (-0.11%) | 9.64 | 9.32 | 3,215,900 |
| ELBM | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.07 | 18,427 |
| ELCV | 23.99▼ | -0.07 (-0.29%) | 24.21 | 23.99 | 20,500 |
| ELDN | 3.28▲ | +0.12 (+3.80%) | 3.44 | 3.20 | 113,395 |
| ELEV | 0.3401▼ | -0.0315 (-8.48%) | 0.38 | 0.3401 | 492,039 |
| ELF | 62.25▲ | +0.38 (+0.61%) | 63.00 | 61.21 | 1,604,081 |
| ELMD | 23.05▲ | +0.02 (+0.09%) | 23.412 | 22.50 | 39,737 |
| ELME | 15.91▲ | +0.34 (+2.18%) | 16.015 | 15.41 | 906,143 |
| ELS | 64.79▲ | +0.01 (+0.02%) | 65.11 | 63.65 | 1,625,100 |
| ELSE | 4.16▼ | -0.07 (-1.65%) | 4.16 | 4.07 | 593 |
| ELTK | 8.25 | +0.00 (+0.00%) | 8.27 | 8.25 | 1,359 |
| ELTX | 5.02▲ | +0.10 (+2.03%) | 5.15 | 4.89 | 27,125 |
| ELUT | 2.21▼ | -0.10 (-4.33%) | 2.37 | 2.20 | 12,866 |
| ELWS | 1.95▲ | +0.04 (+2.09%) | 2.06 | 1.81 | 17,009 |
| EM | 1.08 | +0.00 (+0.00%) | 1.08 | 1.0551 | 2,524 |
| EMBC | 12.28▲ | +0.09 (+0.74%) | 12.45 | 11.91 | 314,086 |
| EMD | 9.44▲ | +0.05 (+0.53%) | 9.4699 | 9.3656 | 190,896 |
| EMEQ | 25.495▼ | -0.013 (-0.05%) | 25.65 | 25.495 | 490 |
| EMF | 12.68 | +0.00 (+0.00%) | 12.7575 | 12.68 | 32,112 |
| EML | 21.23▲ | +0.24 (+1.14%) | 21.37 | 20.00 | 12,050 |
| EMN | 76.22▼ | -0.78 (-1.01%) | 77.62 | 76.14 | 1,341,700 |
| EMO | 45.40▼ | -0.19 (-0.42%) | 46.1756 | 45.00 | 60,510 |
| EMR | 105.81▲ | +0.70 (+0.67%) | 107.01 | 104.52 | 2,666,012 |
| ENFY | 1.05 | +0.00 (+0.00%) | 1.10 | 1.05 | 17,300 |
| ENGN | 3.606▼ | -0.4354 (-10.77%) | 4.0474 | 3.606 | 342 |
| ENOV | 34.60▲ | +0.01 (+0.03%) | 35.32 | 34.42 | 1,155,700 |
| ENPH | 44.55▼ | -0.04 (-0.09%) | 45.42 | 43.802 | 5,883,064 |
| ENR | 26.62▼ | -0.42 (-1.55%) | 26.91 | 26.47 | 553,551 |
| ENS | 87.54▲ | +0.94 (+1.09%) | 88.15 | 86.0493 | 218,683 |
| ENSC | 2.97▼ | -0.05 (-1.66%) | 3.225 | 2.92 | 112,349 |
| ENTA | 6.05▼ | -0.04 (-0.66%) | 6.23 | 5.86 | 172,257 |
| ENTG | 79.30▲ | +0.18 (+0.23%) | 80.85 | 78.34 | 2,141,099 |
| ENTO | 0.355▲ | +0.0143 (+4.20%) | 0.355 | 0.33 | 20,100 |
| ENVB | 1.28▼ | -0.04 (-3.03%) | 1.34 | 1.2298 | 40,648 |
| ENVX | 6.14▼ | -0.56 (-8.36%) | 6.99 | 5.86 | 13,603,562 |
| ENX | 9.48▲ | +0.12 (+1.28%) | 9.52 | 9.40 | 25,400 |
| EOG | 111.68▲ | +1.35 (+1.22%) | 113.30 | 109.27 | 4,573,118 |
| EOLS | 11.80▲ | +0.40 (+3.51%) | 11.93 | 11.15 | 653,607 |
| EONR | 0.451▲ | +0.027 (+6.37%) | 0.47 | 0.40 | 468,400 |
| EP | 4.65▲ | +0.06 (+1.31%) | 4.83 | 4.55 | 12,934 |
| EPAC | 40.65▲ | +0.28 (+0.69%) | 41.08 | 40.07 | 218,800 |
| EPAM | 158.46▲ | +1.55 (+0.99%) | 160.95 | 157.20 | 686,100 |
| EPM | 4.20▲ | +0.01 (+0.24%) | 4.26 | 4.135 | 127,241 |
| EPR | 49.64▲ | +0.15 (+0.30%) | 50.08 | 49.06 | 479,400 |
| EPS | 58.38▲ | +0.30 (+0.52%) | 58.90 | 58.35 | 35,800 |
| EPV | 30.55▲ | +0.33 (+1.09%) | 30.5892 | 30.145 | 132,418 |
| EQ | 0.41▼ | -0.0101 (-2.40%) | 0.4499 | 0.4035 | 48,783 |
| EQAL | 45.90▼ | -0.02 (-0.04%) | 46.40 | 45.90 | 116,360 |
| EQBK | 38.65▲ | +0.16 (+0.42%) | 38.955 | 37.975 | 48,328 |
| EQIN | 43.4011▼ | -0.0854 (-0.20%) | 43.5438 | 43.2579 | 405 |
| EQL | 41.13▲ | +0.08 (+0.19%) | 41.49 | 41.11 | 38,000 |
| EQNR | 22.32▲ | +0.03 (+0.13%) | 22.495 | 21.96 | 6,171,696 |
| EQRR | 55.69▲ | +0.05 (+0.09%) | 55.69 | 55.26 | 308 |
| EQS | 1.01▼ | -0.03 (-2.88%) | 1.01 | 1.01 | 200 |
| EQTY | 22.78▼ | -0.01 (-0.04%) | 23.02 | 22.78 | 53,264 |
| EQWL | 100.77▼ | -0.86 (-0.85%) | 101.6095 | 100.6101 | 401,088 |
| ERIE | 351.13▼ | -7.49 (-2.09%) | 359.60 | 345.45 | 195,359 |
| ERJ | 45.79▼ | -0.15 (-0.33%) | 46.39 | 45.39 | 613,200 |
| ERNA | 0.1963▼ | -0.0107 (-5.17%) | 0.2136 | 0.1921 | 137,128 |
| ERNZ | 21.93▼ | -0.0871 (-0.40%) | 22.13 | 21.93 | 99,900 |
| ERX | 46.96▲ | +0.41 (+0.88%) | 48.14 | 46.02 | 458,778 |
| ES | 59.08▼ | -0.40 (-0.67%) | 60.01 | 59.03 | 2,793,743 |
| ESI | 20.64▲ | +0.23 (+1.13%) | 20.93 | 20.43 | 2,229,050 |
| ESIX | 27.3623▲ | +0.1323 (+0.49%) | 27.3623 | 27.24 | 1,033 |
| ESN | 15.04▼ | -0.004 (-0.03%) | 15.14 | 15.03 | 4,500 |
| ESOA | 9.04▲ | +0.49 (+5.73%) | 9.21 | 8.61 | 169,541 |
| ESPR | 0.984▼ | -0.0154 (-1.54%) | 1.05 | 0.974 | 3,170,514 |
| ESRT | 7.20▲ | +0.08 (+1.12%) | 7.24 | 7.03 | 1,760,200 |
| ESS | 284.47▲ | +5.32 (+1.91%) | 286.64 | 276.38 | 412,400 |
| ESSA | 18.47▼ | -0.03 (-0.16%) | 18.60 | 18.42 | 11,784 |
| ESTA | 31.04▲ | +0.69 (+2.27%) | 31.81 | 30.495 | 363,388 |
| ESTC | 86.30▲ | +0.10 (+0.12%) | 88.50 | 86.03 | 1,716,700 |
| ETB | 13.51▲ | +0.14 (+1.05%) | 13.56 | 13.43 | 47,972 |
| ETEC | 18.07▲ | +0.15 (+0.84%) | 18.07 | 18.07 | 21 |
| ETH | 17.38▲ | +0.55 (+3.27%) | 17.66 | 17.18 | 2,063,175 |
| ETHA | 13.96▲ | +0.44 (+3.25%) | 14.195 | 13.8201 | 8,049,815 |
| ETHE | 15.34▲ | +0.49 (+3.30%) | 15.59 | 15.19 | 3,731,259 |
| ETHO | 53.73▲ | +0.26 (+0.49%) | 54.146 | 53.73 | 5,244 |
| ETHT | 4.75▲ | +0.30 (+6.74%) | 4.90 | 4.68 | 3,752,300 |
| ETHW | 13.23▲ | +0.41 (+3.20%) | 13.44 | 13.105 | 223,426 |
| ETSY | 42.51▼ | -0.97 (-2.23%) | 44.25 | 42.105 | 6,409,156 |
| ETV | 13.10▲ | +0.11 (+0.85%) | 13.1791 | 13.04 | 233,440 |
| ETY | 13.98▲ | +0.12 (+0.87%) | 14.15 | 13.95 | 223,200 |
| EU | 1.55▲ | +0.04 (+2.65%) | 1.6099 | 1.51 | 1,520,932 |
| EUO | 29.60▲ | +0.15 (+0.51%) | 29.7335 | 29.40 | 39,054 |
| EUSA | 91.80▼ | -0.13 (-0.14%) | 92.68 | 91.67 | 30,300 |
| EUSM | 23.589▲ | +0.049 (+0.21%) | 23.81 | 23.589 | 21,600 |
| EVAV | 15.966▼ | -0.2931 (-1.80%) | 16.34 | 15.966 | 3,578 |