Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGR | 4.81▼ | -0.04 (-0.82%) | 4.90 | 4.80 | 496,410 |
| IH | 2.70▼ | -0.03 (-1.10%) | 2.7199 | 2.65 | 3,288 |
| IHT | 1.47▼ | -0.04 (-2.65%) | 1.50 | 1.45 | 64,300 |
| IHYF | 22.515▼ | -0.01 (-0.04%) | 22.53 | 22.51 | 7,000 |
| IIIN | 31.27▼ | -0.74 (-2.31%) | 32.09 | 31.07 | 111,900 |
| IINN | 1.05▲ | +0.1419 (+15.63%) | 1.1201 | 0.95 | 778,653 |
| IIPR | 50.96▼ | -2.04 (-3.85%) | 53.0346 | 50.85 | 262,664 |
| ILAG | 0.5464▲ | +0.0224 (+4.27%) | 0.5465 | 0.4515 | 9,705 |
| ILLR | 0.55▼ | -0.0614 (-10.04%) | 0.606 | 0.55 | 218,800 |
| IMA | 8.39▲ | +0.17 (+2.07%) | 8.39 | 8.075 | 24,300 |
| IMCC | 1.32▼ | -0.01 (-0.75%) | 1.34 | 1.28 | 95,569 |
| IMCR | 31.595▲ | +0.795 (+2.58%) | 31.75 | 30.50 | 303,804 |
| IMG | 0.191▼ | -0.0004 (-0.21%) | 0.203 | 0.183 | 2,690,300 |
| IMMR | 6.865▼ | -0.015 (-0.22%) | 6.90 | 6.755 | 481,617 |
| IMNN | 3.96▼ | -0.04 (-1.00%) | 4.05 | 3.90 | 37,220 |
| IMRA | 28.5291▼ | -1.8821 (-6.19%) | 29.57 | 28.5291 | 7,035 |
| IMST | 22.25▼ | -1.58 (-6.63%) | 23.3832 | 22.15 | 34,893 |
| IMUX | 0.701▼ | -0.022 (-3.04%) | 0.734 | 0.693 | 713,400 |
| INAB | 1.66▲ | +0.03 (+1.84%) | 1.7297 | 1.64 | 61,909 |
| INBK | 17.91▼ | -0.35 (-1.92%) | 18.2761 | 17.7201 | 59,502 |
| INBS | 0.7809▼ | -0.0419 (-5.09%) | 0.82 | 0.751 | 228,423 |
| INCR | 1.38▲ | +0.0073 (+0.53%) | 1.39 | 1.335 | 4,506 |
| INDO | 2.70▼ | -0.04 (-1.46%) | 2.76 | 2.6642 | 245,356 |
| INDP | 2.68▲ | +0.09 (+3.47%) | 2.69 | 2.60 | 16,700 |
| INEO | 0.7817▼ | -0.0189 (-2.36%) | 0.8106 | 0.76 | 9,104 |
| INGR | 106.45▼ | -1.25 (-1.16%) | 107.75 | 104.31 | 737,355 |
| INHD | 1.05▼ | -0.01 (-0.94%) | 1.09 | 1.01 | 258,993 |
| INLF | 0.7312▼ | -0.0188 (-2.51%) | 0.7699 | 0.73 | 25,636 |
| INLX | 9.30 | +0.00 (+0.00%) | 9.30 | 9.30 | 0 |
| INM | 1.705▼ | -0.025 (-1.45%) | 1.73 | 1.70 | 19,531 |
| INMB | 1.63▼ | -0.14 (-7.91%) | 1.77 | 1.615 | 390,225 |
| INN | 5.29▲ | +0.02 (+0.38%) | 5.37 | 5.19 | 735,200 |
| INR | 11.20▼ | -0.02 (-0.18%) | 11.60 | 11.13 | 314,613 |
| INSE | 8.11▼ | -0.45 (-5.26%) | 8.8388 | 8.0207 | 95,723 |
| INTA | 38.60▼ | -0.76 (-1.93%) | 38.85 | 37.81 | 671,229 |
| INUV | 2.71▼ | -0.27 (-9.06%) | 3.0185 | 2.63 | 194,022 |
| INV | 3.35▼ | -0.22 (-6.16%) | 3.58 | 3.25 | 1,072,200 |
| INVH | 27.81▼ | -0.57 (-2.01%) | 28.45 | 27.81 | 2,283,462 |
| IOBT | 0.843▼ | -0.0468 (-5.26%) | 0.875 | 0.8129 | 453,981 |
| IONX | 87.67▲ | +5.83 (+7.12%) | 91.94 | 78.00 | 1,216,781 |
| IONZ | 3.80▼ | -0.33 (-7.99%) | 4.32 | 3.60 | 47,684,770 |
| IOSP | 73.49▼ | -0.52 (-0.70%) | 74.88 | 73.00 | 351,471 |
| IOTR | 0.2791▼ | -0.0099 (-3.43%) | 0.29 | 0.275 | 1,153,907 |
| IPAR | 87.74▼ | -3.51 (-3.85%) | 92.31 | 86.84 | 207,062 |
| IPAY | 52.69▼ | -1.1496 (-2.14%) | 53.73 | 52.69 | 17,907 |
| IPDN | 2.32▼ | -0.22 (-8.66%) | 2.62 | 2.25 | 130,629 |
| IPI | 23.94▼ | -2.24 (-8.56%) | 24.745 | 22.63 | 388,367 |
| IQ | 2.16▼ | -0.04 (-1.82%) | 2.25 | 2.145 | 6,615,551 |
| IRDM | 16.90▼ | -1.07 (-5.95%) | 17.82 | 16.875 | 1,824,245 |
| IRIX | 1.045 | +0.00 (+0.00%) | 1.0996 | 1.04 | 42,749 |
| IRT | 15.97▼ | -0.29 (-1.78%) | 16.30 | 15.95 | 2,731,900 |
| IRVH | 20.7561▲ | +0.0211 (+0.10%) | 20.77 | 20.71 | 2,434 |
| ISHG | 75.065▲ | +0.3596 (+0.48%) | 75.10 | 74.89 | 14,001 |
| ISPC | 0.638▼ | -0.036 (-5.34%) | 0.676 | 0.612 | 205,300 |
| ISPO | 2.51▼ | -0.06 (-2.33%) | 2.60 | 2.50 | 14,687 |
| ISPR | 1.635▼ | -0.185 (-10.16%) | 1.99 | 1.6204 | 34,815 |
| ISRL | 12.49▲ | +0.1299 (+1.05%) | 12.49 | 12.49 | 682 |
| ISSC | 8.85▼ | -0.30 (-3.28%) | 9.21 | 8.83 | 215,160 |
| ITGR | 66.64▼ | -1.50 (-2.20%) | 67.89 | 66.00 | 945,403 |
| ITRM | 0.5828▼ | -0.0334 (-5.42%) | 0.63 | 0.5719 | 965,133 |
| ITW | 244.30▼ | -0.76 (-0.31%) | 247.085 | 243.2701 | 915,968 |
| IVDA | 0.85▼ | -0.09 (-9.57%) | 0.96 | 0.71 | 342,500 |
| IVF | 0.495▼ | -0.0288 (-5.50%) | 0.5237 | 0.485 | 484,903 |
| IVOL | 19.16▲ | +0.07 (+0.37%) | 19.185 | 19.09 | 220,700 |
| IVP | 0.815▼ | -0.006 (-0.73%) | 0.849 | 0.791 | 17,000 |
| IWMY | 21.02▼ | -0.50 (-2.32%) | 21.4097 | 21.01 | 162,323 |
| IX | 25.04▲ | +0.34 (+1.38%) | 25.15 | 24.81 | 96,500 |
| IXHL | 0.3641▼ | -0.0129 (-3.42%) | 0.3836 | 0.3605 | 10,945,360 |
| IYF | 122.73▼ | -0.48 (-0.39%) | 123.51 | 122.27 | 790,745 |
| IZM | 1.37▼ | -0.0522 (-3.67%) | 1.58 | 1.37 | 18,076 |
| JABS | 50.2011▲ | +0.1054 (+0.21%) | 50.2064 | 50.1399 | 619 |
| JACK | 15.93▼ | -1.20 (-7.01%) | 17.225 | 15.91 | 859,260 |
| JBGS | 18.11▼ | -0.66 (-3.52%) | 18.68 | 18.10 | 509,044 |
| JBLU | 4.25▼ | -0.04 (-0.93%) | 4.352 | 4.225 | 24,981,479 |
| JBS | 13.46▼ | -0.07 (-0.52%) | 13.61 | 13.395 | 4,339,924 |
| JCTC | 2.65▼ | -0.17 (-6.03%) | 2.74 | 2.65 | 5,177 |
| JEF | 53.33▼ | -0.60 (-1.11%) | 54.82 | 52.43 | 1,620,000 |
| JELD | 2.59▼ | -0.21 (-7.50%) | 2.79 | 2.57 | 2,355,532 |
| JEM | 0.303▼ | -0.027 (-8.18%) | 0.3456 | 0.3015 | 1,300,933 |
| JFBR | 2.46▲ | +0.08 (+3.36%) | 2.53 | 2.41 | 22,353 |
| JFIN | 8.82▼ | -0.14 (-1.56%) | 9.00 | 8.74 | 25,193 |
| JFR | 7.95▼ | -0.02 (-0.25%) | 7.99 | 7.94 | 953,000 |
| JG | 6.05▼ | -0.45 (-6.92%) | 6.50 | 6.05 | 5,026 |
| JGH | 12.75 | +0.00 (+0.00%) | 12.75 | 12.66 | 153,700 |
| JHI | 13.83▼ | -0.03 (-0.22%) | 13.93 | 13.76 | 36,200 |
| JHS | 11.57▲ | +0.07 (+0.61%) | 11.62 | 11.51 | 5,800 |
| JILL | 14.71▼ | -0.34 (-2.26%) | 15.285 | 14.55 | 44,681 |
| JJSF | 83.67▼ | -1.57 (-1.84%) | 86.41 | 83.11 | 191,524 |
| JL | 4.50▼ | -0.29 (-6.05%) | 4.79 | 4.50 | 28,100 |
| JLS | 18.70 | +0.00 (+0.00%) | 18.80 | 18.54 | 16,200 |
| JMM | 6.155▲ | +0.005 (+0.08%) | 6.16 | 6.14 | 3,630 |
| JMSB | 18.70▼ | -0.06 (-0.32%) | 19.095 | 18.70 | 27,594 |
| JOF | 10.25▼ | -0.03 (-0.29%) | 10.31 | 10.25 | 316,825 |
| JPMO | 16.50▲ | +0.02 (+0.12%) | 16.51 | 16.339 | 53,100 |
| JPSV | 56.5731▼ | -0.4069 (-0.71%) | 56.5731 | 56.5731 | 61 |
| JQC | 5.10▼ | -0.03 (-0.58%) | 5.13 | 5.10 | 604,700 |
| JSI | 52.07▲ | +0.10 (+0.19%) | 52.07 | 51.99 | 263,700 |
| JSPR | 1.83▼ | -0.12 (-6.15%) | 2.00 | 1.81 | 262,305 |
| JTAI | 2.11 | +0.00 (+0.00%) | 2.169 | 2.00 | 60,700 |
| JWEL | 1.615▼ | -0.015 (-0.92%) | 1.72 | 1.5392 | 89,500 |