Technical stock screener for Price Below MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDCX | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.065 | 265,554 |
| MDGL | 488.26▲ | +10.66 (+2.23%) | 490.50 | 471.39 | 397,913 |
| MDIA | 0.6175▲ | +0.0665 (+12.07%) | 0.625 | 0.5821 | 20,938 |
| MDRR | 11.82▲ | +0.5699 (+5.07%) | 11.82 | 11.01 | 8,885 |
| MDXG | 5.19▲ | +0.04 (+0.78%) | 5.21 | 5.07 | 664,500 |
| MEDI | 30.9429▼ | -0.0374 (-0.12%) | 31.14 | 30.935 | 6,671 |
| MEG | 24.81▲ | +0.12 (+0.49%) | 25.13 | 24.56 | 188,004 |
| MEGL | 0.9125▲ | +0.0215 (+2.41%) | 0.97 | 0.8958 | 25,929 |
| MENS | 1.69▼ | -0.18 (-9.63%) | 1.96 | 1.68 | 306,400 |
| METD | 15.22▼ | -0.39 (-2.50%) | 15.66 | 15.10 | 660,200 |
| METV | 17.21▲ | +0.32 (+1.89%) | 17.27 | 16.82 | 48,600 |
| MFI | 14.42▼ | -1.08 (-6.97%) | 15.555 | 14.01 | 8,978 |
| MGF | 3.02 | +0.00 (+0.00%) | 3.03 | 3.01 | 15,200 |
| MGNI | 11.67▲ | +0.38 (+3.37%) | 11.75 | 11.1811 | 1,752,944 |
| MGRT | 5.01▼ | -0.25 (-4.75%) | 5.26 | 5.01 | 3,400 |
| MGRX | 0.379▼ | -0.003 (-0.79%) | 0.42 | 0.371 | 195,398 |
| MGX | 1.53▼ | -0.01 (-0.65%) | 1.55 | 1.45 | 265,929 |
| MH | 12.71▲ | +0.09 (+0.71%) | 12.89 | 12.02 | 621,328 |
| MHH | 6.87▲ | +0.04 (+0.59%) | 7.02 | 6.83 | 12,500 |
| MIAX | 41.33▼ | -0.90 (-2.13%) | 41.63 | 40.00 | 2,590,100 |
| MILN | 44.07▼ | -0.165 (-0.37%) | 44.19 | 43.69 | 5,800 |
| MIMI | 0.3523▲ | +0.0953 (+37.08%) | 0.4303 | 0.3102 | 141,036,654 |
| MIN | 2.61▲ | +0.01 (+0.38%) | 2.61 | 2.59 | 381,900 |
| MIND | 8.35▲ | +0.18 (+2.20%) | 8.50 | 8.0001 | 98,704 |
| MIRA | 1.19▼ | -0.01 (-0.83%) | 1.20 | 1.16 | 120,300 |
| MIST | 1.82▲ | +0.06 (+3.41%) | 1.84 | 1.761 | 1,275,350 |
| MJ | 26.59▲ | +0.05 (+0.19%) | 27.11 | 26.35 | 18,900 |
| MLCO | 6.42▲ | +0.07 (+1.10%) | 6.525 | 6.28 | 2,260,744 |
| MLGO | 4.11▲ | +0.02 (+0.49%) | 4.29 | 4.02 | 98,821 |
| MLSS | 0.2718▲ | +0.0083 (+3.15%) | 0.2755 | 0.2536 | 359,563 |
| MLYS | 31.74▲ | +1.97 (+6.62%) | 31.84 | 30.21 | 1,309,282 |
| MMA | 0.71▼ | -0.0037 (-0.52%) | 0.726 | 0.695 | 91,000 |
| MMI | 26.60 | +0.00 (+0.00%) | 26.665 | 25.95 | 122,592 |
| MMLG | 33.782▲ | +0.572 (+1.72%) | 33.81 | 33.50 | 1,700 |
| MMSI | 80.83▼ | -1.67 (-2.02%) | 82.11 | 80.455 | 426,156 |
| MMYT | 59.19▲ | +2.09 (+3.66%) | 60.34 | 56.34 | 1,548,375 |
| MNDR | 1.01▲ | +0.0599 (+6.30%) | 1.07 | 0.96 | 270,100 |
| MNDY | 77.63▼ | -20.37 (-20.79%) | 80.90 | 73.01 | 12,910,420 |
| MNPR | 58.27▲ | +0.52 (+0.90%) | 58.45 | 54.895 | 387,900 |
| MNSO | 19.09▲ | +0.18 (+0.95%) | 19.245 | 19.01 | 1,684,637 |
| MNTN | 8.22▲ | +0.18 (+2.24%) | 8.50 | 7.87 | 795,906 |
| MOBX | 0.2292▼ | -0.0108 (-4.50%) | 0.232 | 0.2107 | 6,029,394 |
| MORN | 163.70▼ | -1.77 (-1.07%) | 167.00 | 161.87 | 918,381 |
| MPU | 0.821▲ | +0.2225 (+37.18%) | 1.04 | 0.61 | 5,993,621 |
| MQ | 4.20▼ | -0.03 (-0.71%) | 4.285 | 4.175 | 2,268,831 |
| MRAL | 3.14▼ | -0.14 (-4.27%) | 3.46 | 2.913 | 1,309,600 |
| MREO | 0.388▼ | -0.0365 (-8.60%) | 0.4066 | 0.3639 | 5,256,742 |
| MRM | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.2714 | 21,302 |
| MRT | 2.06▲ | +0.02 (+0.98%) | 2.10 | 2.03 | 50,199 |
| MRVI | 3.11▼ | -0.03 (-0.96%) | 3.155 | 3.055 | 962,646 |
| MRVL | 82.35▲ | +2.04 (+2.54%) | 83.06 | 78.69 | 13,585,184 |
| MSAI | 0.313▲ | +0.012 (+3.99%) | 0.334 | 0.294 | 1,044,800 |
| MSC | 3.20▲ | +0.005 (+0.16%) | 3.20 | 3.20 | 0 |
| MSDL | 15.66▲ | +0.48 (+3.16%) | 15.68 | 15.10 | 917,500 |
| MSFL | 19.29▲ | +1.14 (+6.28%) | 19.406 | 18.15 | 1,927,100 |
| MSFO | 13.19▲ | +0.43 (+3.37%) | 13.19 | 12.80 | 95,700 |
| MSFU | 29.35▲ | +1.72 (+6.23%) | 29.54 | 27.63 | 4,169,200 |
| MSGY | 0.75▲ | +0.03 (+4.17%) | 0.75 | 0.72 | 292,000 |
| MSN | 0.3737▲ | +0.0026 (+0.70%) | 0.3822 | 0.3551 | 161,059 |
| MSOS | 4.21▲ | +0.05 (+1.20%) | 4.26 | 4.06 | 5,188,900 |
| MSOX | 3.39▲ | +0.08 (+2.42%) | 3.47 | 3.15 | 1,142,400 |
| MSS | 0.261▲ | +0.0078 (+3.08%) | 0.2712 | 0.2521 | 108,208 |
| MSTI | 20.555 | +0.00 (+0.00%) | 20.56 | 20.54 | 51,300 |
| MSTP | 1.954▲ | +0.104 (+5.62%) | 1.973 | 1.585 | 1,371,200 |
| MSTR | 138.44▲ | +3.51 (+2.60%) | 139.58 | 125.13 | 34,194,600 |
| MSTX | 2.67▲ | +0.13 (+5.12%) | 2.72 | 2.18 | 126,061,112 |
| MSW | 0.727▼ | -0.303 (-29.42%) | 1.061 | 0.60 | 534,800 |
| MTD | 1,380.88▲ | +7.31 (+0.53%) | 1,390.93 | 1,345.67 | 251,353 |
| MTEX | 7.2501▼ | -0.1399 (-1.89%) | 7.316 | 7.2501 | 1,627 |
| MTG | 26.62▼ | -0.69 (-2.53%) | 27.245 | 26.58 | 1,401,889 |
| MTLS | 5.62▲ | +0.11 (+2.00%) | 5.68 | 5.50 | 103,776 |
| MTNB | 0.63▲ | +0.04 (+6.78%) | 0.63 | 0.58 | 38,900 |
| MTVA | 1.79▼ | -0.03 (-1.65%) | 1.89 | 1.781 | 121,600 |
| MTYY | 6.494▲ | +0.06 (+0.93%) | 6.529 | 6.24 | 19,700 |
| MUD | 4.11▲ | +0.11 (+2.75%) | 4.25 | 4.03 | 18,832,700 |
| MVLL | 19.46▲ | +0.88 (+4.74%) | 19.829 | 17.866 | 417,400 |
| MVST | 2.58▲ | +0.05 (+1.98%) | 2.60 | 2.47 | 2,401,527 |
| MWG | 0.238 | +0.00 (+0.00%) | 0.238 | 0.2201 | 134,506 |
| MWYN | 0.8167▼ | -0.0028 (-0.34%) | 0.8366 | 0.7802 | 26,136 |
| MXCT | 0.7914▼ | -0.0166 (-2.05%) | 0.8133 | 0.7593 | 1,209,624 |
| MYGN | 5.07▼ | -0.05 (-0.98%) | 5.125 | 5.025 | 992,828 |
| MYO | 0.81▲ | +0.007 (+0.87%) | 0.823 | 0.779 | 321,800 |
| MYPS | 0.501▼ | -0.0658 (-11.61%) | 0.579 | 0.50 | 1,036,742 |
| MYSE | 2.00▲ | +0.17 (+9.29%) | 2.00 | 1.81 | 47,070 |
| MYSZ | 0.6295▼ | -0.0185 (-2.85%) | 0.6699 | 0.6177 | 47,835 |
| MYY | 16.1798▼ | -0.0007 (+0.00%) | 16.27 | 16.151 | 5,711 |
| MZZ | 6.72 | +0.00 (+0.00%) | 6.74 | 6.71 | 15,100 |
| NAAS | 2.59▲ | +0.18 (+7.47%) | 2.6099 | 2.30 | 2,079 |
| NABL | 5.54▼ | -0.07 (-1.25%) | 5.60 | 5.33 | 1,554,109 |
| NAGE | 5.10▼ | -0.10 (-1.92%) | 5.31 | 5.04 | 881,600 |
| NAKA | 0.2975▲ | +0.0035 (+1.19%) | 0.3014 | 0.2856 | 3,245,305 |
| NAMI | 0.58▼ | -0.02 (-3.33%) | 0.58 | 0.55 | 5,500 |
| NAVI | 10.03▼ | -0.02 (-0.20%) | 10.07 | 9.92 | 952,299 |
| NAVN | 10.89▲ | +0.04 (+0.37%) | 11.27 | 10.75 | 2,643,200 |
| NBDS | 32.3716▲ | +0.4896 (+1.54%) | 32.485 | 31.86 | 1,446 |
| NBFC | 51.425▲ | +0.015 (+0.03%) | 51.425 | 51.425 | 100 |
| NBIX | 139.56▼ | -1.64 (-1.16%) | 141.09 | 138.50 | 870,144 |
| NBXG | 13.49▲ | +0.14 (+1.05%) | 13.55 | 13.30 | 263,800 |
| NBY | 0.74▼ | -0.0201 (-2.64%) | 0.95 | 0.74 | 2,801,100 |
| NCIQ | 17.953▲ | +0.243 (+1.37%) | 18.09 | 17.06 | 52,700 |