Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUD | 79.10▼ | -1.03 (-1.29%) | 80.20 | 78.705 | 2,315,338 |
| BUI | 26.65▼ | -0.23 (-0.86%) | 27.1792 | 26.62 | 94,509 |
| BULD | 35.6553▲ | +0.0003 (+0.00%) | 35.81 | 35.6553 | 511 |
| BUR | 4.15▼ | -0.21 (-4.82%) | 4.33 | 4.125 | 1,113,846 |
| BURL | 259.76▼ | -13.19 (-4.83%) | 271.18 | 256.26 | 2,878,945 |
| BUSE | 30.10▼ | -0.19 (-0.63%) | 30.385 | 30.05 | 647,890 |
| BUXX | 20.18▲ | +0.01 (+0.05%) | 20.19 | 20.17 | 290,526 |
| BUYB | 42.9016▼ | -0.2166 (-0.50%) | 42.97 | 42.9016 | 8,348 |
| BUYO | 33.11▼ | -0.4605 (-1.37%) | 33.11 | 33.11 | 603 |
| BV | 11.11▼ | -0.11 (-0.98%) | 11.30 | 11.075 | 697,469 |
| BVFL | 21.24▼ | -0.11 (-0.52%) | 21.46 | 20.7808 | 8,033 |
| BVS | 13.65▼ | -0.19 (-1.37%) | 13.75 | 13.44 | 512,510 |
| BW | 7.54▲ | +0.38 (+5.31%) | 7.80 | 7.23 | 5,860,404 |
| BWA | 64.16▲ | +0.07 (+0.11%) | 65.13 | 64.14 | 1,431,932 |
| BWAY | 14.52▲ | +0.22 (+1.54%) | 14.67 | 14.19 | 80,928 |
| BWB | 21.07▼ | -0.25 (-1.17%) | 21.317 | 21.055 | 80,091 |
| BWEN | 4.30▼ | -0.07 (-1.60%) | 4.52 | 4.25 | 493,269 |
| BWFG | 65.74▼ | -0.82 (-1.23%) | 66.56 | 65.0425 | 43,375 |
| BWG | 7.63▼ | -0.02 (-0.26%) | 7.6631 | 7.61 | 74,748 |
| BWMX | 15.88▲ | +0.11 (+0.70%) | 16.0128 | 15.78 | 32,416 |
| BWXT | 152.29▼ | -0.56 (-0.37%) | 152.64 | 150.80 | 1,007,984 |
| BXBL | 3.89▼ | -0.12 (-2.99%) | 4.045 | 3.80 | 171,855 |
| BXDC | 20.06▲ | +0.11 (+0.55%) | 20.32 | 19.84 | 2,643,366 |
| BXMT | 13.90▲ | +0.17 (+1.24%) | 13.94 | 13.62 | 2,213,501 |
| BXP | 67.99▼ | -1.33 (-1.92%) | 69.28 | 67.935 | 1,319,865 |
| BY | 37.92▼ | -0.38 (-0.99%) | 38.24 | 37.90 | 274,774 |
| BYD | 77.59▼ | -1.88 (-2.37%) | 79.48 | 77.56 | 1,184,649 |
| BYLD | 22.32▼ | -0.03 (-0.13%) | 22.32 | 22.3001 | 27,218 |
| BYND | 13.30▼ | -0.56 (-4.04%) | 13.85 | 13.27 | 492,430 |
| BYRE | 27.0863▼ | -0.1943 (-0.71%) | 27.0863 | 26.93 | 659 |
| BYRN | 3.61▲ | +0.025 (+0.70%) | 3.6499 | 3.53 | 304,547 |
| BYSI | 0.6205▼ | -0.0449 (-6.75%) | 0.6625 | 0.6122 | 55,840 |
| BZAI | 0.4876▼ | -0.0424 (-8.00%) | 0.5379 | 0.4765 | 4,150,113 |
| BZQ | 20.8886▼ | -0.6572 (-3.05%) | 21.06 | 20.87 | 10,168 |
| BZUN | 2.84▼ | -0.18 (-5.96%) | 3.03 | 2.84 | 208,244 |
| C | 131.62▼ | -1.28 (-0.96%) | 132.36 | 131.34 | 7,324,512 |
| CAAA | 20.1319▼ | -0.0281 (-0.14%) | 20.16 | 20.115 | 7,396 |
| CAAP | 23.47▼ | -0.63 (-2.61%) | 23.63 | 23.1519 | 317,083 |
| CABO | 27.38▲ | +1.88 (+7.37%) | 27.44 | 25.18 | 346,204 |
| CABR | 1.34▼ | -0.05 (-3.60%) | 1.38 | 1.33 | 10,207 |
| CAC | 56.48▼ | -0.18 (-0.32%) | 57.71 | 54.80 | 105,833 |
| CAE | 24.16▼ | -0.12 (-0.49%) | 24.20 | 23.85 | 739,251 |
| CAF | 18.98▼ | -0.03 (-0.16%) | 19.1496 | 18.915 | 26,104 |
| CAFG | 33.2218▼ | -0.0968 (-0.29%) | 33.31 | 33.14 | 1,630 |
| CAFX | 24.395▼ | -0.005 (-0.02%) | 24.41 | 24.39 | 11,279 |
| CAL | 12.18▼ | -0.30 (-2.40%) | 12.47 | 11.91 | 664,977 |
| CALC | 2.14▼ | -0.182 (-7.84%) | 2.4727 | 2.13 | 166,643 |
| CALM | 78.92▼ | -1.29 (-1.61%) | 80.70 | 78.64 | 1,237,201 |
| CALX | 38.12▲ | +0.63 (+1.68%) | 38.36 | 37.13 | 840,554 |
| CALY | 15.71▲ | +0.02 (+0.13%) | 15.81 | 15.48 | 1,604,379 |
| CAM | 24.83 | +0.00 (+0.00%) | 24.85 | 24.80 | 103,368 |
| CAMP | 3.96▼ | -0.19 (-4.58%) | 4.15 | 3.87 | 190,269 |
| CAMT | 134.00▼ | -1.57 (-1.16%) | 136.31 | 132.12 | 332,867 |
| CANF | 3.18▼ | -0.22 (-6.47%) | 3.42 | 3.16 | 48,456 |
| CANQ | 30.1659▼ | -0.1523 (-0.50%) | 30.1659 | 30.01 | 527 |
| CAPE | 32.94▼ | -0.2231 (-0.67%) | 32.985 | 32.885 | 24,377 |
| CAPS | 0.185▲ | +0.0019 (+1.04%) | 0.1941 | 0.1837 | 114,128 |
| CARE | 31.24▼ | -0.23 (-0.73%) | 31.57 | 31.01 | 256,622 |
| CARG | 35.66▼ | -0.90 (-2.46%) | 36.56 | 35.285 | 1,284,302 |
| CARR | 58.22▼ | -0.57 (-0.97%) | 58.595 | 58.035 | 5,346,906 |
| CARS | 11.70▼ | -0.24 (-2.01%) | 11.909 | 11.61 | 437,172 |
| CARY | 20.605▼ | -0.105 (-0.51%) | 20.64 | 20.5941 | 360,211 |
| CASH | 81.46▼ | -0.04 (-0.05%) | 81.775 | 80.675 | 225,224 |
| CASS | 56.11▼ | -0.54 (-0.95%) | 57.095 | 55.60 | 133,520 |
| CAST | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.2401 | 1,221,448 |
| CASY | 752.21▼ | -3.26 (-0.43%) | 764.1825 | 747.16 | 419,717 |
| CAT | 797.47▼ | -2.78 (-0.35%) | 802.90 | 789.05 | 3,071,690 |
| CATF | 49.2725▼ | -0.1025 (-0.21%) | 49.285 | 49.235 | 1,084 |
| CATO | 2.61▼ | -0.04 (-1.51%) | 2.64 | 2.56 | 751,729 |
| CATY | 61.21▼ | -0.66 (-1.07%) | 61.73 | 61.05 | 513,053 |
| CAVA | 65.75▼ | -1.19 (-1.78%) | 68.29 | 65.431 | 1,734,434 |
| CB | 338.60▼ | -1.32 (-0.39%) | 340.37 | 338.26 | 1,892,688 |
| CBAN | 21.15▼ | -0.19 (-0.89%) | 21.23 | 21.08 | 98,525 |
| CBC | 32.105▼ | -0.495 (-1.52%) | 32.79 | 31.99 | 669,631 |
| CBFV | 37.37▼ | -0.22 (-0.59%) | 37.60 | 37.37 | 4,657 |
| CBK | 33.78▼ | -0.34 (-1.00%) | 34.24 | 33.68 | 25,254 |
| CBL | 54.69▼ | -0.35 (-0.64%) | 54.76 | 53.33 | 344,806 |
| CBLS | 30.6397▲ | +0.0498 (+0.16%) | 30.6397 | 30.55 | 180 |
| CBNA | 45.84▲ | +0.13 (+0.28%) | 45.84 | 44.38 | 26,186 |
| CBNK | 36.14▼ | -0.40 (-1.09%) | 36.65 | 36.11 | 50,887 |
| CBRE | 145.81▼ | -5.01 (-3.32%) | 150.57 | 145.72 | 2,281,127 |
| CBRL | 55.24▼ | -0.42 (-0.75%) | 57.135 | 54.605 | 1,054,602 |
| CBRS | 184.24▲ | +5.16 (+2.88%) | 184.98 | 176.20 | 4,506,476 |
| CBSH | 57.71▼ | -0.33 (-0.57%) | 58.035 | 57.50 | 929,202 |
| CBT | 82.71▼ | -0.94 (-1.12%) | 84.145 | 82.01 | 351,205 |
| CBU | 62.75▼ | -0.41 (-0.65%) | 63.16 | 62.26 | 196,638 |
| CBUS | 1.62▼ | -0.03 (-1.82%) | 1.675 | 1.61 | 91,762 |
| CC | 15.56▼ | -0.06 (-0.38%) | 15.93 | 15.345 | 1,986,681 |
| CCAP | 10.62▲ | +0.08 (+0.76%) | 10.705 | 10.42 | 274,129 |
| CCB | 47.11▼ | -1.37 (-2.83%) | 49.25 | 46.86 | 160,031 |
| CCBG | 50.48▼ | -0.86 (-1.68%) | 51.35 | 50.44 | 78,838 |
| CCCC | 3.71▼ | -0.14 (-3.64%) | 3.86 | 3.695 | 1,856,452 |
| CCD | 24.635▼ | -0.275 (-1.10%) | 24.79 | 24.4351 | 51,687 |
| CCEP | 108.02▼ | -1.08 (-0.99%) | 109.05 | 107.7951 | 1,520,931 |
| CCFE | 25.8963▼ | -0.0912 (-0.35%) | 25.8963 | 25.8963 | 10 |
| CCHH | 1.22▲ | +0.01 (+0.83%) | 1.24 | 1.21 | 13,399 |
| CCIF | 2.69 | +0.00 (+0.00%) | 2.78 | 2.68 | 197,016 |
| CCII | 10.3257▼ | -0.0043 (-0.04%) | 10.3257 | 10.32 | 2,033 |
| CCK | 116.39▼ | -2.05 (-1.73%) | 118.2684 | 116.1769 | 731,868 |
| CCL | 23.89▼ | -0.87 (-3.51%) | 24.56 | 23.89 | 31,210,598 |