Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTR | 26.0353▲ | +0.0003 (+0.00%) | 26.0353 | 25.925 | 498 |
| BTTC | 1.29▼ | -0.05 (-3.73%) | 1.33 | 1.29 | 40,102 |
| BTU | 31.96▼ | -1.07 (-3.24%) | 33.35 | 31.665 | 2,622,770 |
| BTYB | 24.3428▼ | -0.0522 (-0.21%) | 24.3428 | 24.31 | 2,459 |
| BTZ | 10.07▼ | -0.07 (-0.69%) | 10.10 | 10.015 | 197,011 |
| BU | 21.1478▲ | +0.2348 (+1.12%) | 21.1478 | 20.355 | 149 |
| BUCK | 23.52▼ | -0.01 (-0.04%) | 23.55 | 23.51 | 95,925 |
| BUFM | 38.54▼ | -0.01 (-0.03%) | 38.54 | 38.34 | 22,333 |
| BUI | 26.37 | +0.00 (+0.00%) | 26.59 | 26.35 | 150,651 |
| BULD | 27.4514▼ | -0.145 (-0.53%) | 27.4514 | 27.22 | 1,322 |
| BULG | 1.10▼ | -0.01 (-0.90%) | 1.115 | 1.0099 | 304,245 |
| BULL | 4.94 | +0.00 (+0.00%) | 4.98 | 4.74 | 8,133,065 |
| BUR | 4.54▲ | +0.06 (+1.34%) | 4.57 | 4.35 | 5,840,731 |
| BUUU | 13.9594▼ | -1.0506 (-7.00%) | 14.50 | 13.9594 | 2,046 |
| BUXX | 20.23 | +0.00 (+0.00%) | 20.25 | 20.23 | 492,575 |
| BUZZ | 29.39▼ | -0.045 (-0.15%) | 29.40 | 28.73 | 614,517 |
| BV | 11.38▼ | -0.33 (-2.82%) | 11.64 | 11.3351 | 355,752 |
| BVAL | 28.19▼ | -0.0493 (-0.17%) | 28.19 | 28.025 | 20,451 |
| BVS | 8.84▼ | -0.18 (-2.00%) | 9.045 | 8.70 | 638,954 |
| BWA | 52.39▼ | -0.67 (-1.26%) | 53.36 | 51.88 | 2,517,973 |
| BWAY | 12.26▼ | -0.32 (-2.54%) | 12.78 | 12.04 | 181,204 |
| BWEB | 65.0812▲ | +0.3232 (+0.50%) | 65.0812 | 65.0812 | 189 |
| BWEN | 2.05▼ | -0.03 (-1.44%) | 2.1163 | 2.01 | 70,912 |
| BWG | 7.77 | +0.00 (+0.00%) | 7.806 | 7.70 | 98,642 |
| BWIN | 21.51▼ | -0.62 (-2.80%) | 22.45 | 21.29 | 1,038,695 |
| BWOW | 15.132▲ | +0.0414 (+0.27%) | 15.132 | 14.85 | 103 |
| BWX | 21.93▲ | +0.07 (+0.32%) | 21.96 | 21.815 | 237,408 |
| BWZ | 26.91▲ | +0.0541 (+0.20%) | 26.9662 | 26.78 | 20,546 |
| BXC | 51.09▼ | -0.34 (-0.66%) | 51.84 | 50.02 | 73,848 |
| BXMT | 18.50 | +0.00 (+0.00%) | 18.61 | 18.3801 | 1,209,034 |
| BXP | 51.70▼ | -0.20 (-0.39%) | 52.26 | 51.20 | 1,235,502 |
| BXSL | 23.70▼ | -0.42 (-1.74%) | 24.23 | 23.685 | 1,647,845 |
| BYAH | 1.02▼ | -0.02 (-1.92%) | 1.05 | 0.9866 | 19,118 |
| BYFC | 7.595▲ | +0.2686 (+3.67%) | 7.73 | 7.54 | 3,263 |
| BYLD | 22.54▲ | +0.03 (+0.13%) | 22.54 | 22.425 | 47,189 |
| BYND | 0.58▼ | -0.01 (-1.69%) | 0.5999 | 0.5726 | 18,183,603 |
| BYRE | 25.52▲ | +0.0913 (+0.36%) | 25.52 | 25.36 | 4,699 |
| BYRN | 9.33▲ | +0.04 (+0.43%) | 9.39 | 8.98 | 410,958 |
| BZ | 13.16▼ | -0.34 (-2.52%) | 13.465 | 13.075 | 2,597,658 |
| BZFD | 0.617▼ | -0.0228 (-3.56%) | 0.6446 | 0.6155 | 78,526 |
| BZH | 19.82▼ | -0.57 (-2.80%) | 20.19 | 19.675 | 421,927 |
| BZQ | 9.81▲ | +0.06 (+0.62%) | 10.016 | 9.795 | 20,889 |
| CA | 24.835▲ | +0.01 (+0.04%) | 24.84 | 24.835 | 452 |
| CAAA | 20.3106▼ | -0.0144 (-0.07%) | 20.3399 | 20.2783 | 2,463 |
| CABO | 92.61▼ | -3.76 (-3.90%) | 98.92 | 92.06 | 70,995 |
| CACC | 444.72▲ | +3.63 (+0.82%) | 451.7499 | 438.74 | 124,110 |
| CACI | 569.11▼ | -2.82 (-0.49%) | 578.01 | 566.14 | 164,744 |
| CAE | 26.55▼ | -0.24 (-0.90%) | 26.71 | 26.35 | 716,242 |
| CAF | 16.54▼ | -0.06 (-0.36%) | 16.67 | 16.39 | 183,709 |
| CAFX | 24.8349▲ | +0.0299 (+0.12%) | 24.8349 | 24.7701 | 9,803 |
| CAG | 15.49▼ | -0.29 (-1.84%) | 15.94 | 15.48 | 8,077,275 |
| CAH | 212.77▲ | +0.15 (+0.07%) | 214.14 | 210.39 | 1,012,599 |
| CAIE | 25.15▲ | +0.07 (+0.28%) | 25.15 | 24.845 | 227,293 |
| CAIQ | 23.8721▲ | +0.0171 (+0.07%) | 23.935 | 23.52 | 43,702 |
| CAKE | 55.78▼ | -1.28 (-2.24%) | 57.355 | 55.74 | 797,578 |
| CALC | 0.641▲ | +0.0169 (+2.71%) | 0.76 | 0.624 | 672,856 |
| CALI | 50.385▲ | +0.0196 (+0.04%) | 50.42 | 50.36 | 285,980 |
| CALM | 77.24▼ | -1.73 (-2.19%) | 79.11 | 77.08 | 750,928 |
| CALX | 48.78▲ | +0.52 (+1.08%) | 49.35 | 47.52 | 630,835 |
| CAM | 24.96 | +0.00 (+0.00%) | 25.04 | 24.95 | 110,829 |
| CAML | 35.69▲ | +0.096 (+0.27%) | 35.69 | 35.27 | 32,496 |
| CAMP | 4.65▲ | +0.16 (+3.56%) | 4.735 | 4.4438 | 182,570 |
| CAMT | 159.22▲ | +0.10 (+0.06%) | 161.47 | 154.23 | 243,187 |
| CAMX | 31.0784▼ | -0.1866 (-0.60%) | 31.0784 | 31.0784 | 14 |
| CAN | 0.4148▲ | +0.0007 (+0.17%) | 0.4199 | 0.40 | 4,448,608 |
| CANE | 9.87▼ | -0.28 (-2.76%) | 9.99 | 9.86 | 1,122,110 |
| CANF | 3.03▼ | -0.03 (-0.98%) | 3.118 | 3.01 | 21,890 |
| CANG | 0.4153▼ | -0.0048 (-1.14%) | 0.42 | 0.3745 | 1,114,564 |
| CANQ | 28.0451▲ | +0.049 (+0.18%) | 28.0451 | 27.76 | 1,852 |
| CAPE | 30.9264▼ | -0.0238 (-0.08%) | 30.9264 | 30.75 | 42,250 |
| CAPS | 0.5561▲ | +0.0071 (+1.29%) | 0.5599 | 0.5201 | 32,299 |
| CAPT | 0.3925▼ | -0.0155 (-3.80%) | 0.4136 | 0.3846 | 266,679 |
| CARK | 40.6882▲ | +0.1727 (+0.43%) | 40.6882 | 40.18 | 107 |
| CARL | 9.74▲ | +0.05 (+0.52%) | 9.90 | 9.21 | 82,036 |
| CARR | 55.44▼ | -0.15 (-0.27%) | 55.55 | 54.65 | 5,263,955 |
| CARY | 20.7984▲ | +0.0034 (+0.02%) | 20.81 | 20.765 | 411,579 |
| CAS | 24.3213▲ | +0.0963 (+0.40%) | 24.3213 | 24.2299 | 587 |
| CATF | 49.86▼ | -0.12 (-0.24%) | 49.91 | 49.82 | 3,430 |
| CATH | 79.20▲ | +0.0981 (+0.12%) | 79.20 | 78.29 | 27,378 |
| CATX | 4.37▼ | -0.01 (-0.23%) | 4.42 | 4.20 | 514,580 |
| CB | 327.40▲ | +0.50 (+0.15%) | 329.5781 | 325.37 | 1,039,395 |
| CBAT | 0.811▼ | -0.0001 (-0.01%) | 0.8274 | 0.811 | 24,408 |
| CBLL | 17.87▼ | -0.30 (-1.65%) | 18.055 | 17.665 | 240,847 |
| CBLS | 29.1137▲ | +0.265 (+0.92%) | 29.1137 | 29.1137 | 13 |
| CBRL | 28.42▼ | -1.23 (-4.15%) | 30.16 | 28.395 | 1,117,571 |
| CBSE | 40.6338▲ | +0.2899 (+0.72%) | 40.6338 | 40.37 | 2,791 |
| CBUS | 1.59▼ | -0.32 (-16.75%) | 1.86 | 1.58 | 731,335 |
| CCAP | 12.42▼ | -0.07 (-0.56%) | 12.535 | 12.32 | 227,004 |
| CCC | 5.96▼ | -0.15 (-2.45%) | 6.175 | 5.94 | 6,101,402 |
| CCCC | 2.74▼ | -0.10 (-3.52%) | 2.8599 | 2.71 | 1,197,831 |
| CCEC | 18.29▼ | -0.51 (-2.71%) | 19.245 | 18.29 | 9,319 |
| CCEF | 28.0557▲ | +0.0134 (+0.05%) | 28.08 | 27.96 | 5,462 |
| CCEP | 93.12▼ | -0.16 (-0.17%) | 93.99 | 92.586 | 1,249,976 |
| CCFE | 25.8924▼ | -0.0438 (-0.17%) | 25.8924 | 25.84 | 293 |
| CCHH | 0.612▼ | -0.038 (-5.85%) | 0.65 | 0.612 | 97,391 |
| CCI | 84.91▼ | -1.66 (-1.92%) | 86.56 | 84.72 | 2,171,410 |
| CCJ | 110.23▼ | -0.25 (-0.23%) | 111.00 | 107.77 | 1,559,031 |
| CCK | 100.97▼ | -2.25 (-2.18%) | 104.06 | 100.64 | 1,658,851 |
| CCL | 25.20▼ | -0.77 (-2.96%) | 25.475 | 24.74 | 24,241,641 |
| CCM | 3.65▼ | -0.26 (-6.65%) | 3.65 | 3.65 | 6,805 |