Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOCU | 73.94▼ | -0.87 (-1.16%) | 74.865 | 73.83 | 1,307,870 |
| DOG | 25.01▲ | +0.19 (+0.77%) | 25.01 | 24.845 | 994,678 |
| DOMO | 13.84▼ | -0.31 (-2.19%) | 14.23 | 13.84 | 361,976 |
| DPRO | 4.29▼ | -0.05 (-1.15%) | 4.4799 | 4.21 | 812,231 |
| DRAI | 27.85▼ | -0.02 (-0.07%) | 27.90 | 27.81 | 5,600 |
| DRCT | 0.442▼ | -0.006 (-1.34%) | 0.45 | 0.431 | 96,200 |
| DRI | 205.24▼ | -3.34 (-1.60%) | 210.00 | 205.24 | 995,227 |
| DRIP | 9.10▼ | -0.22 (-2.36%) | 9.42 | 9.0651 | 2,384,239 |
| DRS | 41.03▼ | -0.16 (-0.39%) | 41.92 | 40.97 | 1,158,600 |
| DRUP | 62.088▼ | -0.347 (-0.56%) | 62.31 | 62.088 | 991 |
| DRV | 24.23▲ | +0.42 (+1.76%) | 24.33 | 23.7892 | 98,407 |
| DSGX | 99.29▼ | -2.08 (-2.05%) | 102.24 | 99.10 | 279,288 |
| DSP | 9.87▼ | -0.41 (-3.99%) | 10.41 | 9.87 | 227,566 |
| DSY | 1.083▲ | +0.013 (+1.21%) | 1.10 | 1.02 | 17,600 |
| DT | 48.41▼ | -0.99 (-2.00%) | 49.595 | 48.39 | 2,764,200 |
| DTCK | 0.7435▼ | -0.0116 (-1.54%) | 0.7692 | 0.7401 | 58,231 |
| DTCR | 18.90▼ | -0.13 (-0.68%) | 19.035 | 18.89 | 138,425 |
| DTE | 138.42▼ | -1.52 (-1.09%) | 139.355 | 138.13 | 987,990 |
| DTI | 1.91▼ | -0.10 (-4.98%) | 2.01 | 1.90 | 36,052 |
| DTM | 100.82▼ | -0.84 (-0.83%) | 102.2933 | 100.743 | 455,552 |
| DTST | 4.56▼ | -0.11 (-2.36%) | 4.6829 | 4.54 | 66,469 |
| DUG | 34.76▼ | -0.19 (-0.54%) | 35.32 | 34.725 | 24,225 |
| DUOL | 321.44▼ | -10.43 (-3.14%) | 339.49 | 317.19 | 1,428,070 |
| DUOT | 6.20▼ | -0.28 (-4.32%) | 6.61 | 6.20 | 376,120 |
| DUSB | 50.71▼ | -0.02 (-0.04%) | 50.74 | 50.71 | 286,368 |
| DUSL | 72.2481▼ | -2.055 (-2.77%) | 74.53 | 72.2481 | 23,041 |
| DUST | 18.05▼ | -0.02 (-0.11%) | 18.07 | 17.7073 | 1,253,859 |
| DVA | 137.33▼ | -3.03 (-2.16%) | 141.00 | 137.28 | 561,130 |
| DVAX | 10.39▼ | -0.11 (-1.05%) | 10.57 | 10.265 | 2,584,146 |
| DVLT | 0.45▲ | +0.0325 (+7.78%) | 0.47 | 0.41 | 6,496,900 |
| DVS | 3.50▲ | +0.05 (+1.45%) | 3.53 | 3.45 | 381,432 |
| DWSH | 6.7004▲ | +0.0618 (+0.93%) | 6.705 | 6.66 | 14,847 |
| DX | 12.44▼ | -0.02 (-0.16%) | 12.50 | 12.38 | 2,886,200 |
| DXCM | 75.96▼ | -6.30 (-7.66%) | 82.20 | 75.89 | 6,533,700 |
| DXD | 23.17▲ | +0.35 (+1.53%) | 23.17 | 22.87 | 944,722 |
| DXF | 4.48▼ | -0.14 (-3.03%) | 4.61 | 4.41 | 78,900 |
| DXLG | 1.33▼ | -0.01 (-0.75%) | 1.42 | 1.32 | 63,481 |
| DXST | 1.13▼ | -0.13 (-10.32%) | 1.20 | 1.10 | 53,600 |
| DXYZ | 28.78▲ | +0.33 (+1.16%) | 29.57 | 28.20 | 389,338 |
| DY | 253.56▼ | -3.86 (-1.50%) | 260.65 | 252.49 | 493,400 |
| DYAI | 0.87▲ | +0.02 (+2.35%) | 0.90 | 0.8333 | 147,179 |
| DYNX | 10.746▼ | -0.154 (-1.41%) | 10.9307 | 10.7097 | 1,764 |
| EAF | 1.00▲ | +0.0295 (+3.04%) | 1.0391 | 0.941 | 989,650 |
| EAT | 151.85▲ | +1.45 (+0.96%) | 155.7445 | 150.24 | 1,236,448 |
| EATZ | 28.2022▼ | -0.1777 (-0.63%) | 28.2022 | 28.2022 | 316 |
| EBON | 3.77▼ | -0.04 (-1.05%) | 3.91 | 3.71 | 15,374 |
| ECDA | 0.1354▼ | -0.0001 (-0.07%) | 0.1431 | 0.1338 | 948,255 |
| ECLN | 32.641▼ | -0.279 (-0.85%) | 33.09 | 32.641 | 5,200 |
| ECOR | 5.27▼ | -0.35 (-6.23%) | 5.73 | 5.1702 | 91,332 |
| ED | 99.95▼ | -1.70 (-1.67%) | 101.4727 | 99.71 | 2,498,894 |
| EDAP | 1.37▲ | +0.02 (+1.48%) | 1.43 | 1.30 | 94,375 |
| EDBL | 1.89▼ | -0.01 (-0.53%) | 1.945 | 1.88 | 26,100 |
| EDHL | 0.47▲ | +0.017 (+3.75%) | 0.5175 | 0.4152 | 1,004,956 |
| EDIT | 2.72▼ | -0.08 (-2.86%) | 2.8999 | 2.705 | 1,035,360 |
| EDN | 21.50▼ | -2.05 (-8.70%) | 23.44 | 21.33 | 301,600 |
| EDRY | 10.5148▼ | -0.2852 (-2.64%) | 10.93 | 10.5148 | 1,057 |
| EDUC | 1.09▲ | +0.01 (+0.93%) | 1.13 | 1.01 | 255,955 |
| EDV | 65.16▼ | -0.24 (-0.37%) | 65.3996 | 64.9337 | 1,254,144 |
| EDZ | 4.79▲ | +0.07 (+1.48%) | 4.795 | 4.71 | 178,508 |
| EE | 24.32▼ | -0.19 (-0.78%) | 24.801 | 24.30 | 289,900 |
| EEFT | 95.945▼ | -2.375 (-2.42%) | 98.475 | 95.14 | 580,988 |
| EEV | 11.57▲ | +0.12 (+1.05%) | 11.57 | 11.45 | 4,704 |
| EFR | 11.68▼ | -0.03 (-0.26%) | 11.77 | 11.64 | 147,800 |
| EFT | 12.15▲ | +0.05 (+0.41%) | 12.17 | 12.06 | 128,200 |
| EFU | 10.23▲ | +0.25 (+2.51%) | 10.23 | 10.23 | 37 |
| EFZ | 13.5217▲ | +0.1717 (+1.29%) | 13.5299 | 13.39 | 7,261 |
| EGGQ | 44.947▼ | -0.159 (-0.35%) | 45.44 | 44.80 | 3,200 |
| EGGS | 40.313▼ | -0.109 (-0.27%) | 40.50 | 40.30 | 2,400 |
| EGGY | 38.31▼ | -0.07 (-0.18%) | 38.52 | 38.185 | 6,500 |
| EGHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 107 |
| EH | 17.79▼ | -0.72 (-3.89%) | 19.00 | 17.75 | 2,405,906 |
| EHGO | 0.662▼ | -0.038 (-5.43%) | 0.70 | 0.66 | 58,300 |
| EHLD | 7.03▼ | -0.09 (-1.26%) | 7.32 | 7.0001 | 3,507 |
| EHLS | 22.1198▲ | +0.0898 (+0.41%) | 22.22 | 22.1198 | 1,037 |
| EINC | 95.91▼ | -0.48 (-0.50%) | 96.64 | 95.89 | 5,000 |
| EIPI | 19.72▼ | -0.09 (-0.45%) | 19.89 | 19.72 | 48,500 |
| EJH | 1.31▼ | -0.02 (-1.50%) | 1.378 | 1.295 | 471,839 |
| EL | 88.68▼ | -2.55 (-2.80%) | 91.10 | 87.9706 | 3,933,200 |
| ELBM | 0.93▼ | -0.025 (-2.62%) | 0.989 | 0.8901 | 124,650 |
| ELDN | 2.57▼ | -0.03 (-1.15%) | 2.67 | 2.53 | 983,500 |
| ELF | 113.94▼ | -4.21 (-3.56%) | 116.2379 | 112.42 | 1,570,586 |
| ELIL | 14.23▼ | -0.61 (-4.11%) | 14.925 | 14.16 | 271,766 |
| ELLO | 17.45▲ | +0.15 (+0.87%) | 17.55 | 17.35 | 3,946 |
| ELPW | 0.34▲ | +0.0216 (+6.78%) | 0.35 | 0.3201 | 2,493,314 |
| ELS | 59.81▼ | -0.66 (-1.09%) | 60.68 | 59.73 | 1,335,100 |
| ELWS | 2.84▼ | -0.095 (-3.24%) | 3.03 | 2.82 | 39,292 |
| EMCG | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| EME | 609.16▼ | -1.08 (-0.18%) | 620.065 | 605.72 | 279,330 |
| EMLP | 37.83▼ | -0.24 (-0.63%) | 38.12 | 37.81 | 218,886 |
| EMN | 68.46▼ | -0.98 (-1.41%) | 69.385 | 68.01 | 894,893 |
| EMO | 47.24▼ | -0.01 (-0.02%) | 47.53 | 47.11 | 33,400 |
| EMR | 132.38▼ | -1.39 (-1.04%) | 134.14 | 132.38 | 2,123,200 |
| EMTY | 11.4676▲ | +0.0693 (+0.61%) | 11.51 | 11.45 | 6,604 |
| ENFR | 31.52▼ | -0.15 (-0.47%) | 31.7502 | 31.48 | 58,734 |
| ENLV | 1.08▲ | +0.03 (+2.86%) | 1.12 | 1.05 | 636,882 |
| ENSC | 2.05 | +0.00 (+0.00%) | 2.12 | 2.05 | 67,296 |
| ENVX | 10.41▼ | -0.10 (-0.95%) | 10.56 | 10.29 | 3,785,774 |
| ENZL | 45.62▼ | -0.16 (-0.35%) | 45.88 | 45.34 | 4,839 |
| EOLS | 7.43▼ | -0.25 (-3.26%) | 7.95 | 7.34 | 1,191,691 |
| EOS | 23.85▲ | +0.09 (+0.38%) | 23.97 | 23.70 | 68,300 |