Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPL | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| COR | 339.98▼ | -0.61 (-0.18%) | 343.67 | 339.86 | 381,900 |
| CORZ | 15.57▲ | +0.09 (+0.58%) | 15.65 | 15.345 | 2,430,746 |
| COSM | 0.526▲ | +0.006 (+1.15%) | 0.54 | 0.51 | 149,502 |
| COST | 871.86▲ | +17.07 (+2.00%) | 876.00 | 858.35 | 1,822,200 |
| COTG | 11.861▲ | +0.471 (+4.14%) | 11.97 | 11.50 | 145,300 |
| COTY | 3.06▲ | +0.05 (+1.66%) | 3.07 | 3.00 | 3,391,500 |
| COUR | 7.48▲ | +0.11 (+1.49%) | 7.49 | 7.325 | 1,630,285 |
| COYA | 5.55▲ | +0.16 (+2.97%) | 5.60 | 5.30 | 128,805 |
| COYY | 8.772▼ | -0.068 (-0.77%) | 8.83 | 8.65 | 196,500 |
| CPB | 28.02▲ | +0.34 (+1.23%) | 28.06 | 27.70 | 2,658,900 |
| CPHC | 15.11▲ | +0.03 (+0.20%) | 15.11 | 15.11 | 15 |
| CPHI | 1.31▼ | -0.01 (-0.76%) | 1.3492 | 1.3005 | 12,727 |
| CPII | 18.95▲ | +0.005 (+0.03%) | 18.95 | 18.95 | 100 |
| CPK | 126.27▲ | +1.09 (+0.87%) | 126.47 | 125.39 | 71,000 |
| CPLB | 21.285▲ | +0.01 (+0.05%) | 21.29 | 21.27 | 1,500 |
| CPNG | 22.80▲ | +0.37 (+1.65%) | 22.83 | 22.27 | 4,568,386 |
| CPRI | 24.81▼ | -0.09 (-0.36%) | 25.00 | 24.62 | 777,760 |
| CPRT | 39.10▼ | -0.05 (-0.13%) | 39.175 | 38.945 | 1,999,035 |
| CPSH | 3.18▼ | -0.02 (-0.63%) | 3.21 | 3.14 | 32,670 |
| CPZ | 14.85▲ | +0.09 (+0.61%) | 14.93 | 14.75 | 68,659 |
| CQQQ | 51.90▲ | +0.34 (+0.66%) | 52.0225 | 51.57 | 204,827 |
| CRAK | 37.6475▲ | +0.1004 (+0.27%) | 37.87 | 37.45 | 6,418 |
| CRBP | 8.43▲ | +0.24 (+2.93%) | 8.50 | 8.15 | 84,565 |
| CRBU | 1.72▲ | +0.06 (+3.61%) | 1.73 | 1.6401 | 332,998 |
| CRC | 44.04▲ | +0.06 (+0.14%) | 44.38 | 43.65 | 434,531 |
| CRCO | 25.374▼ | -0.256 (-1.00%) | 25.522 | 24.75 | 17,300 |
| CRCT | 4.93▲ | +0.03 (+0.61%) | 4.975 | 4.89 | 298,878 |
| CRDL | 1.01▲ | +0.01 (+1.00%) | 1.015 | 0.9877 | 162,361 |
| CRDO | 150.19▲ | +2.38 (+1.61%) | 151.90 | 146.9091 | 1,956,415 |
| CRDT | 23.245▲ | +0.04 (+0.17%) | 23.25 | 23.21 | 3,000 |
| CRE | 0.31▼ | -0.0038 (-1.21%) | 0.323 | 0.31 | 38,700 |
| CRED | 20.035▲ | +0.1574 (+0.79%) | 20.035 | 20.03 | 277 |
| CREG | 1.16▲ | +0.0791 (+7.32%) | 1.19 | 1.009 | 87,409 |
| CREX | 2.655▼ | -0.005 (-0.19%) | 2.70 | 2.65 | 3,434 |
| CRGO | 2.36▲ | +0.01 (+0.43%) | 2.40 | 2.27 | 81,708 |
| CRGY | 8.33▲ | +0.03 (+0.36%) | 8.335 | 8.15 | 2,778,523 |
| CRIS | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.02 | 44,669 |
| CRK | 23.11▲ | +0.05 (+0.22%) | 23.22 | 22.7273 | 1,182,781 |
| CRML | 8.26▲ | +0.19 (+2.35%) | 8.50 | 7.92 | 3,868,601 |
| CRPT | 16.03▼ | -0.05 (-0.31%) | 16.08 | 15.69 | 57,400 |
| CRSR | 6.18▲ | +0.03 (+0.49%) | 6.215 | 6.12 | 346,922 |
| CRT | 7.88▼ | -0.01 (-0.13%) | 8.00 | 7.78 | 14,900 |
| CRTO | 20.06▼ | -0.33 (-1.62%) | 20.37 | 19.84 | 141,102 |
| CRVL | 68.88▲ | +0.84 (+1.23%) | 69.39 | 68.00 | 78,933 |
| CRVO | 8.48▲ | +0.06 (+0.71%) | 8.55 | 8.21 | 20,894 |
| CRVS | 7.48▲ | +0.11 (+1.49%) | 7.625 | 7.365 | 448,635 |
| CRWD | 477.11▼ | -1.73 (-0.36%) | 478.00 | 470.674 | 745,101 |
| CRWG | 3.54▼ | -0.14 (-3.80%) | 3.735 | 3.52 | 9,279,500 |
| CRWL | 32.293▼ | -0.117 (-0.36%) | 32.66 | 31.325 | 26,100 |
| CRWS | 2.64 | +0.00 (+0.00%) | 2.66 | 2.6299 | 19,494 |
| CSAI | 1.03 | +0.00 (+0.00%) | 1.06 | 1.01 | 228,826 |
| CSAN | 3.88▼ | -0.04 (-1.02%) | 4.03 | 3.88 | 2,615,703 |
| CSCS | 21.405▼ | -0.035 (-0.16%) | 21.45 | 21.325 | 200 |
| CSGP | 66.89▲ | +0.25 (+0.38%) | 67.265 | 66.30 | 992,758 |
| CSGS | 76.95▼ | -0.02 (-0.03%) | 77.11 | 76.91 | 140,148 |
| CSHI | 49.69▼ | -0.15 (-0.30%) | 49.72 | 49.67 | 406,400 |
| CSHP | 98.925▲ | +0.025 (+0.03%) | 98.925 | 98.925 | 92 |
| CSIQ | 24.36▲ | +0.43 (+1.80%) | 24.77 | 23.10 | 2,549,820 |
| CSRE | 25.58▲ | +0.19 (+0.75%) | 25.59 | 25.42 | 32,108 |
| CSV | 42.33▼ | -0.17 (-0.40%) | 43.01 | 42.11 | 28,000 |
| CTKB | 5.07▲ | +0.03 (+0.60%) | 5.10 | 4.975 | 465,451 |
| CTM | 1.05▲ | +0.02 (+1.94%) | 1.06 | 1.0297 | 533,435 |
| CTNT | 1.24▼ | -0.02 (-1.59%) | 1.26 | 1.20 | 14,100 |
| CTOR | 1.145▼ | -0.125 (-9.84%) | 1.28 | 1.11 | 479,248 |
| CTOS | 5.99▲ | +0.01 (+0.17%) | 6.045 | 5.95 | 682,699 |
| CTRA | 25.69▼ | -0.29 (-1.12%) | 25.90 | 25.675 | 2,838,416 |
| CTRN | 40.75▼ | -0.06 (-0.15%) | 41.06 | 39.85 | 54,506 |
| CTSO | 0.6894▼ | -0.0106 (-1.51%) | 0.71 | 0.6813 | 69,345 |
| CTXR | 0.8006▼ | -0.2394 (-23.02%) | 1.18 | 0.63 | 18,729,000 |
| CUBE | 35.84▲ | +0.48 (+1.36%) | 35.91 | 35.25 | 1,883,900 |
| CUE | 0.241▼ | -0.0024 (-0.99%) | 0.2493 | 0.2302 | 725,102 |
| CULP | 3.38▼ | -0.05 (-1.46%) | 3.46 | 3.37 | 15,300 |
| CUPR | 0.4786▲ | +0.0073 (+1.55%) | 0.4887 | 0.451 | 19,673 |
| CURB | 23.25▲ | +0.12 (+0.52%) | 23.34 | 22.95 | 251,800 |
| CURI | 3.91▼ | -0.05 (-1.26%) | 4.00 | 3.835 | 258,014 |
| CURR | 2.00▲ | +0.06 (+3.09%) | 2.05 | 1.95 | 54,579 |
| CURV | 1.04▲ | +0.0593 (+6.05%) | 1.045 | 0.9639 | 512,173 |
| CURX | 0.3997▼ | -0.0278 (-6.50%) | 0.4295 | 0.395 | 189,071 |
| CVAC | 4.31▲ | +0.10 (+2.38%) | 4.35 | 4.24 | 474,442 |
| CVBF | 19.54 | +0.00 (+0.00%) | 19.67 | 19.45 | 727,473 |
| CVE | 16.73▼ | -0.05 (-0.30%) | 16.80 | 16.65 | 1,911,162 |
| CVGI | 1.48 | +0.00 (+0.00%) | 1.5049 | 1.45 | 28,947 |
| CVI | 26.35▲ | +0.06 (+0.23%) | 26.435 | 25.78 | 688,373 |
| CVKD | 7.37▲ | +0.13 (+1.80%) | 7.37 | 6.97 | 17,635 |
| CVM | 4.68▲ | +0.24 (+5.41%) | 4.80 | 4.4701 | 32,132 |
| CVRX | 7.68▲ | +0.07 (+0.92%) | 7.92 | 7.49 | 156,729 |
| CVSB | 50.675▲ | +0.07 (+0.14%) | 50.675 | 50.62 | 25,994 |
| CVV | 3.00▲ | +0.02 (+0.67%) | 3.127 | 2.99 | 10,739 |
| CWBC | 22.74▲ | +0.10 (+0.44%) | 22.79 | 22.50 | 73,526 |
| CWD | 1.46▲ | +0.03 (+2.10%) | 1.47 | 1.415 | 60,985 |
| CWEB | 42.29▼ | -0.19 (-0.45%) | 42.695 | 42.29 | 64,936 |
| CWEN | 33.38▼ | -0.02 (-0.06%) | 33.60 | 32.93 | 354,880 |
| CWEN.A | 31.62▲ | +0.05 (+0.16%) | 31.68 | 31.16 | 110,947 |
| CWH | 10.23▲ | +0.16 (+1.59%) | 10.235 | 9.98 | 845,100 |
| CWT | 43.29▲ | +0.24 (+0.56%) | 43.45 | 43.105 | 166,456 |
| CXAI | 0.348▼ | -0.0024 (-0.68%) | 0.36 | 0.323 | 1,096,300 |
| CXDO | 6.60 | +0.00 (+0.00%) | 6.924 | 6.53 | 77,530 |
| CXE | 3.69▼ | -0.01 (-0.27%) | 3.71 | 3.69 | 27,200 |
| CXT | 48.46▲ | +0.47 (+0.98%) | 48.51 | 47.78 | 266,800 |