Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWAY | 22.69▼ | -0.74 (-3.16%) | 24.03 | 22.50 | 112,542 |
| BWEB | 63.30▼ | -1.8757 (-2.88%) | 63.545 | 63.198 | 800 |
| BWEN | 2.37▼ | -0.07 (-2.87%) | 2.52 | 2.33 | 124,932 |
| BWIN | 16.76▲ | +0.25 (+1.51%) | 16.98 | 15.88 | 1,507,500 |
| BWMN | 33.18▼ | -2.47 (-6.93%) | 36.15 | 33.16 | 94,325 |
| BWOW | 14.9326▼ | -0.0274 (-0.18%) | 15.43 | 14.9326 | 119 |
| BWXT | 196.90▼ | -1.60 (-0.81%) | 205.9099 | 196.60 | 656,603 |
| BX | 129.77▼ | -3.70 (-2.77%) | 136.49 | 128.21 | 9,827,200 |
| BXMX | 14.69▼ | -0.16 (-1.08%) | 14.91 | 14.69 | 116,600 |
| BXP | 59.07▼ | -2.71 (-4.39%) | 62.40 | 57.59 | 6,360,029 |
| BXSL | 25.12▼ | -0.16 (-0.63%) | 25.64 | 24.97 | 1,838,400 |
| BYAH | 0.069▼ | -0.003 (-4.17%) | 0.0735 | 0.065 | 2,362,241 |
| BYD | 82.17▼ | -1.24 (-1.49%) | 85.74 | 81.90 | 681,839 |
| BYND | 0.6915▼ | -0.0174 (-2.45%) | 0.7191 | 0.69 | 19,950,766 |
| BYRN | 12.87▼ | -0.61 (-4.53%) | 13.65 | 12.83 | 405,910 |
| BYSI | 1.37▼ | -0.05 (-3.52%) | 1.42 | 1.33 | 35,704 |
| BZ | 17.62▼ | -0.72 (-3.93%) | 18.505 | 17.06 | 6,167,772 |
| BZAI | 1.14▼ | -0.04 (-3.39%) | 1.19 | 1.105 | 1,729,174 |
| BZFD | 0.812▼ | -0.001 (-0.12%) | 0.823 | 0.78 | 178,200 |
| BZQ | 10.27▲ | +0.35 (+3.53%) | 10.285 | 9.8602 | 43,100 |
| BZUN | 2.63▼ | -0.07 (-2.59%) | 2.69 | 2.61 | 246,483 |
| C | 111.15▼ | -6.24 (-5.32%) | 119.18 | 110.94 | 19,353,262 |
| CAAP | 27.85▼ | -1.64 (-5.56%) | 29.935 | 27.72 | 201,880 |
| CAAS | 4.50▼ | -0.12 (-2.60%) | 4.65 | 4.50 | 5,442 |
| CABR | 0.86▼ | -0.11 (-11.34%) | 0.97 | 0.86 | 20,867 |
| CACI | 561.39▼ | -11.44 (-2.00%) | 596.325 | 556.5601 | 321,747 |
| CADL | 5.60▲ | +0.07 (+1.27%) | 5.9076 | 5.50 | 979,624 |
| CAE | 31.38▼ | -0.17 (-0.54%) | 32.17 | 30.87 | 953,400 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.25 | 10.23 | 39,100 |
| CAI | 20.65▼ | -0.85 (-3.95%) | 21.66 | 20.42 | 1,725,700 |
| CAIE | 26.41▼ | -0.37 (-1.38%) | 26.96 | 26.33 | 665,700 |
| CAIQ | 24.7606▼ | -0.4264 (-1.69%) | 25.27 | 24.75 | 113,272 |
| CAKE | 58.69▼ | -2.88 (-4.68%) | 62.78 | 58.52 | 1,268,357 |
| CAL | 11.60▼ | -0.37 (-3.09%) | 12.35 | 11.395 | 346,617 |
| CALC | 0.70▲ | +0.003 (+0.43%) | 0.725 | 0.66 | 193,568 |
| CALX | 52.02▼ | -0.67 (-1.27%) | 53.42 | 50.23 | 1,254,006 |
| CALY | 14.82▼ | -0.24 (-1.59%) | 15.50 | 14.61 | 5,559,500 |
| CAML | 37.03▼ | -0.63 (-1.67%) | 37.79 | 37.00 | 36,500 |
| CAMP | 4.39▼ | -0.29 (-6.20%) | 4.80 | 4.39 | 34,800 |
| CAN | 0.50▼ | -0.06 (-10.71%) | 0.572 | 0.50 | 16,311,800 |
| CANE | 9.04▲ | +0.01 (+0.11%) | 9.06 | 8.97 | 113,185 |
| CANG | 0.8014▼ | -0.0786 (-8.93%) | 0.9252 | 0.8004 | 1,323,774 |
| CANQ | 29.255▼ | -0.28 (-0.95%) | 29.54 | 29.255 | 11,959 |
| CAPE | 32.793▼ | -0.273 (-0.83%) | 33.16 | 32.79 | 17,500 |
| CAPR | 23.67▼ | -0.53 (-2.19%) | 24.48 | 23.2301 | 882,470 |
| CAPS | 0.5077▼ | -0.0123 (-2.37%) | 0.5449 | 0.4977 | 67,909 |
| CAR | 116.50▲ | +0.60 (+0.52%) | 120.82 | 114.48 | 407,391 |
| CARG | 26.96▼ | -0.55 (-2.00%) | 27.64 | 26.39 | 1,562,594 |
| CARK | 42.395▼ | -0.815 (-1.89%) | 42.56 | 42.395 | 231,500 |
| CARL | 10.76▼ | -0.66 (-5.78%) | 11.50 | 10.65 | 80,200 |
| CARS | 10.96▲ | +0.01 (+0.09%) | 11.035 | 10.69 | 1,044,593 |
| CART | 33.24▲ | +0.31 (+0.94%) | 33.90 | 32.845 | 9,594,294 |
| CAS | 26.405▼ | -0.126 (-0.47%) | 26.45 | 26.405 | 709 |
| CASI | 0.7484▼ | -0.0216 (-2.81%) | 0.814 | 0.74 | 30,337 |
| CATH | 81.8271▼ | -1.4912 (-1.79%) | 83.65 | 81.80 | 17,205 |
| CATO | 2.99▼ | -0.03 (-0.99%) | 3.12 | 2.81 | 220,100 |
| CAVA | 63.61▼ | -3.76 (-5.58%) | 69.30 | 63.20 | 2,407,517 |
| CBAT | 0.835▼ | -0.0248 (-2.88%) | 0.9075 | 0.835 | 629,609 |
| CBC | 24.07▲ | +0.07 (+0.29%) | 24.46 | 23.55 | 210,102 |
| CBIO | 9.23▼ | -0.22 (-2.33%) | 9.50 | 8.985 | 230,188 |
| CBLL | 19.94▼ | -0.63 (-3.06%) | 20.71 | 19.80 | 196,700 |
| CBRE | 136.28▼ | -13.21 (-8.84%) | 153.00 | 125.78 | 12,457,300 |
| CBRL | 30.95▼ | -1.75 (-5.35%) | 33.8399 | 30.72 | 999,347 |
| CBSE | 41.754▼ | -1.074 (-2.51%) | 42.925 | 41.73 | 4,700 |
| CBZ | 28.04▼ | -2.43 (-7.98%) | 30.545 | 28.03 | 1,204,108 |
| CCAP | 14.12▼ | -0.24 (-1.67%) | 14.5139 | 14.04 | 161,462 |
| CCB | 83.49▼ | -4.14 (-4.72%) | 89.63 | 82.11 | 187,605 |
| CCBG | 42.74▲ | +0.22 (+0.52%) | 43.10 | 41.882 | 94,176 |
| CCC | 4.96▼ | -0.22 (-4.25%) | 5.265 | 4.925 | 13,354,832 |
| CCCC | 1.83 | +0.00 (+0.00%) | 1.865 | 1.7814 | 621,961 |
| CCCX | 13.215▼ | -1.135 (-7.91%) | 14.50 | 12.33 | 2,976,400 |
| CCEL | 3.37▲ | +0.03 (+0.90%) | 3.49 | 3.32 | 15,100 |
| CCG | 0.798 | +0.00 (+0.00%) | 0.80 | 0.773 | 24,022 |
| CCIF | 4.00 | +0.00 (+0.00%) | 4.07 | 3.98 | 109,700 |
| CCIX | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.65 | 20,700 |
| CCJ | 116.39▼ | -2.79 (-2.34%) | 120.53 | 115.60 | 3,948,300 |
| CCLD | 2.36▲ | +0.12 (+5.36%) | 2.365 | 2.245 | 524,773 |
| CCM | 3.81▼ | -0.02 (-0.52%) | 3.83 | 3.50 | 1,729 |
| CCRN | 7.95▼ | -0.32 (-3.87%) | 8.32 | 7.80 | 546,775 |
| CD | 5.15▼ | -0.28 (-5.16%) | 5.46 | 4.995 | 73,335 |
| CDE | 20.94▼ | -2.14 (-9.27%) | 23.08 | 20.91 | 23,327,700 |
| CDEI | 80.8839▼ | -1.3444 (-1.63%) | 81.99 | 80.8839 | 543 |
| CDIG | 25.7203▼ | -0.5377 (-2.05%) | 26.05 | 25.68 | 921 |
| CDIO | 1.29▼ | -0.03 (-2.27%) | 1.3726 | 1.20 | 68,468 |
| CDLX | 1.01▲ | +0.1235 (+13.93%) | 1.04 | 0.873 | 1,837,335 |
| CDNA | 19.10▼ | -0.62 (-3.14%) | 20.29 | 18.81 | 650,826 |
| CDNL | 24.37▼ | -0.54 (-2.17%) | 25.953 | 23.975 | 130,100 |
| CDNS | 288.33▼ | -11.32 (-3.78%) | 302.58 | 287.53 | 4,186,043 |
| CDRE | 41.25▼ | -0.17 (-0.41%) | 42.50 | 40.90 | 148,437 |
| CDRO | 7.85▼ | -0.12 (-1.51%) | 7.98 | 7.76 | 2,017 |
| CDT | 1.04▼ | -0.06 (-5.45%) | 1.10 | 0.99 | 133,500 |
| CDTG | 0.288▼ | -0.022 (-7.10%) | 0.309 | 0.26 | 43,100 |
| CDW | 126.83▼ | -8.14 (-6.03%) | 134.9761 | 120.52 | 3,488,216 |
| CDX | 22.08▼ | -0.017 (-0.08%) | 22.14 | 22.03 | 252,900 |
| CDXS | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.12 | 1,486,009 |
| CDZI | 4.75▼ | -0.14 (-2.86%) | 4.96 | 4.685 | 731,781 |
| CEF | 49.27▼ | -3.75 (-7.07%) | 52.67 | 49.00 | 1,265,061 |
| CEG | 276.12▼ | -0.73 (-0.26%) | 285.37 | 270.355 | 4,893,443 |
| CELC | 104.87▲ | +0.64 (+0.61%) | 107.21 | 102.01 | 417,737 |
| CELH | 44.39▲ | +0.04 (+0.09%) | 45.24 | 43.55 | 4,107,500 |