Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHR | 1.40▼ | -0.03 (-2.10%) | 1.47 | 1.37 | 798,629 |
| BHRB | 69.09▼ | -0.60 (-0.86%) | 70.33 | 69.02 | 76,115 |
| BHV | 11.30▲ | +0.0386 (+0.34%) | 11.6147 | 11.25 | 4,881 |
| BHVN | 11.35▲ | +0.57 (+5.29%) | 11.52 | 10.865 | 1,690,803 |
| BHYP | 43.57▼ | -0.94 (-2.11%) | 44.71 | 43.54 | 205,815 |
| BIAF | 3.51▼ | -0.22 (-5.90%) | 3.69 | 3.43 | 66,603 |
| BIB | 107.09▲ | +1.99 (+1.89%) | 109.00 | 106.48 | 2,300 |
| BIBL | 53.01▲ | +0.10 (+0.19%) | 53.41 | 52.99 | 58,599 |
| BIDD | 29.03▼ | -0.15 (-0.51%) | 29.225 | 29.03 | 22,700 |
| BIDG | 5.0325▼ | -0.0451 (-0.89%) | 5.21 | 5.025 | 51,772 |
| BIDU | 79.78▼ | -0.36 (-0.45%) | 81.21 | 79.7058 | 1,355,190 |
| BIGY | 51.825▲ | +0.383 (+0.74%) | 52.09 | 51.67 | 10,100 |
| BILI | 14.01▼ | -0.06 (-0.43%) | 14.21 | 13.98 | 1,545,787 |
| BINC | 50.65▼ | -0.05 (-0.10%) | 50.71 | 50.63 | 1,705,100 |
| BINT | 31.84▲ | +0.05 (+0.16%) | 32.01 | 31.83 | 52,370 |
| BIO | 352.82▼ | -0.88 (-0.25%) | 356.34 | 350.61 | 220,835 |
| BIOA | 4.99▲ | +0.15 (+3.10%) | 5.11 | 4.82 | 1,245,161 |
| BIOT | 0.222▼ | -0.0063 (-2.76%) | 0.2597 | 0.212 | 576,531 |
| BIOX | 0.2551▼ | -0.0205 (-7.44%) | 0.287 | 0.2526 | 263,273 |
| BIOY | 19.1803▲ | +0.2756 (+1.46%) | 19.29 | 19.075 | 1,485 |
| BIRD | 2.33▼ | -0.045 (-1.89%) | 2.41 | 2.33 | 139,131 |
| BIT | 11.08▼ | -0.02 (-0.18%) | 11.12 | 11.05 | 329,363 |
| BITA | 61.57▲ | +0.24 (+0.39%) | 61.92 | 61.53 | 34,100 |
| BITB | 44.35▲ | +0.15 (+0.34%) | 44.73 | 44.29 | 425,094 |
| BITC | 37.61 | +0.00 (+0.00%) | 37.61 | 37.54 | 5,200 |
| BITO | 10.92▲ | +0.04 (+0.37%) | 11.01 | 10.90 | 65,744,417 |
| BITQ | 21.03▼ | -0.36 (-1.68%) | 21.77 | 20.99 | 112,560 |
| BITS | 59.225▼ | -0.017 (-0.03%) | 59.95 | 59.225 | 700 |
| BITU | 14.40▲ | +0.11 (+0.77%) | 14.63 | 14.35 | 3,193,414 |
| BITW | 52.47▼ | -0.05 (-0.10%) | 52.98 | 52.415 | 18,800 |
| BIV | 73.30▼ | -0.29 (-0.39%) | 73.535 | 73.26 | 1,582,529 |
| BIVI | 1.37▲ | +0.17 (+14.17%) | 1.39 | 1.2036 | 180,545 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.12 | 10.10 | 50,646 |
| BIYA | 1.24▼ | -0.06 (-4.62%) | 1.31 | 1.21 | 133,561 |
| BIZD | 11.81▼ | -0.20 (-1.67%) | 12.015 | 11.745 | 3,808,719 |
| BJDX | 0.6964▼ | -0.0481 (-6.46%) | 0.7444 | 0.695 | 70,459 |
| BJRI | 58.85▼ | -0.53 (-0.89%) | 59.805 | 58.38 | 413,198 |
| BKAG | 40.21▼ | -0.14 (-0.35%) | 40.35 | 40.18 | 139,251 |
| BKCH | 55.25▼ | -0.40 (-0.72%) | 57.25 | 55.12 | 77,405 |
| BKD | 9.86▼ | -0.23 (-2.28%) | 10.16 | 9.835 | 5,027,969 |
| BKEM | 28.843▲ | +0.186 (+0.65%) | 29.07 | 28.83 | 6,600 |
| BKF | 39.1839▼ | -0.2574 (-0.65%) | 39.1839 | 39.1839 | 269 |
| BKFI | 22.84▼ | -0.155 (-0.67%) | 22.95 | 22.84 | 52,800 |
| BKHA | 4.03▼ | -1.98 (-32.95%) | 5.93 | 3.70 | 74,384 |
| BKHY | 45.48▼ | -0.057 (-0.13%) | 45.53 | 45.48 | 15,700 |
| BKIE | 33.03▼ | -0.25 (-0.75%) | 33.23 | 33.03 | 114,530 |
| BKKT | 5.50▼ | -0.09 (-1.61%) | 5.70 | 5.42 | 950,350 |
| BKLC | 48.99▲ | +0.25 (+0.51%) | 49.21 | 48.93 | 407,790 |
| BKLN | 20.32▼ | -0.12 (-0.59%) | 20.36 | 20.30 | 18,347,176 |
| BKMC | 38.38▼ | -0.10 (-0.26%) | 38.608 | 38.38 | 25,500 |
| BKNG | 162.60▼ | -0.85 (-0.52%) | 162.74 | 159.34 | 5,051,008 |
| BKR | 55.81▲ | +0.11 (+0.20%) | 55.98 | 54.77 | 4,996,516 |
| BKSE | 41.3488▲ | +0.0658 (+0.16%) | 41.43 | 41.33 | 4,165 |
| BKSY | 17.13▼ | -0.19 (-1.10%) | 17.81 | 17.12 | 733,489 |
| BKT | 9.62▼ | -0.05 (-0.52%) | 9.67 | 9.58 | 81,187 |
| BKTI | 67.98▲ | +2.97 (+4.57%) | 68.94 | 65.50 | 84,868 |
| BKU | 41.31▼ | -0.63 (-1.50%) | 41.98 | 41.18 | 951,022 |
| BKV | 22.68▼ | -0.25 (-1.09%) | 23.06 | 22.44 | 2,206,934 |
| BKYI | 2.27▼ | -0.36 (-13.69%) | 2.61 | 2.27 | 240,430 |
| BLBD | 55.72▼ | -1.67 (-2.91%) | 58.08 | 55.50 | 1,230,468 |
| BLCO | 16.61▲ | +0.12 (+0.73%) | 16.77 | 16.30 | 357,028 |
| BLCR | 49.18▲ | +0.32 (+0.65%) | 49.505 | 49.09 | 808,016 |
| BLDP | 1.52▼ | -0.05 (-3.18%) | 1.61 | 1.5001 | 2,118,392 |
| BLDR | 52.95▼ | -1.70 (-3.11%) | 54.73 | 52.54 | 2,461,211 |
| BLDX | 24.7964▼ | -0.2229 (-0.89%) | 24.8504 | 24.77 | 1,675 |
| BLES | 47.352▼ | -0.029 (-0.06%) | 47.57 | 47.352 | 34,700 |
| BLGR | 32.47▲ | +0.2915 (+0.91%) | 32.67 | 32.425 | 32,253 |
| BLIN | 0.70▼ | -0.0164 (-2.29%) | 0.7757 | 0.66 | 103,684 |
| BLLN | 101.03▲ | +2.91 (+2.97%) | 102.50 | 98.234 | 462,333 |
| BLND | 0.9868▲ | +0.0867 (+9.63%) | 0.9999 | 0.8975 | 2,071,127 |
| BLNE | 0.729▼ | -0.0533 (-6.81%) | 0.8297 | 0.7121 | 422,444 |
| BLNK | 0.4211▼ | -0.0024 (-0.57%) | 0.4436 | 0.4201 | 852,750 |
| BLOK | 54.45▼ | -0.18 (-0.33%) | 55.63 | 54.40 | 174,208 |
| BLOX | 11.58▲ | +0.065 (+0.56%) | 11.75 | 11.47 | 309,714 |
| BLRK | 10.09 | +0.00 (+0.00%) | 10.13 | 10.08 | 10,991 |
| BLRX | 1.98▼ | -0.03 (-1.49%) | 2.1599 | 1.96 | 34,662 |
| BLSG | 1.8555▼ | -0.3055 (-14.14%) | 2.14 | 1.8555 | 51,938 |
| BLSH | 27.42▼ | -2.07 (-7.02%) | 30.51 | 27.305 | 1,408,523 |
| BLSM | 14.16▲ | +0.22 (+1.58%) | 14.25 | 12.93 | 189,366 |
| BLTD | 23.72▼ | -0.092 (-0.39%) | 23.81 | 23.70 | 31,800 |
| BLTE | 147.34▲ | +4.56 (+3.19%) | 150.465 | 142.94 | 148,873 |
| BLUC | 31.9869▲ | +0.2069 (+0.65%) | 32.15 | 31.95 | 34,325 |
| BLUI | 24.8549▼ | -0.0836 (-0.34%) | 24.865 | 24.85 | 8,660 |
| BLUX | 31.25▲ | +0.08 (+0.26%) | 31.37 | 31.23 | 74,197 |
| BLV | 63.71▼ | -0.41 (-0.64%) | 64.07 | 63.61 | 428,118 |
| BLW | 11.48▼ | -0.04 (-0.35%) | 11.56 | 11.47 | 94,074 |
| BLZE | 9.29▲ | +0.69 (+8.02%) | 9.31 | 8.82 | 1,919,674 |
| BLZR | 10.225▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 107,938 |
| BMA | 62.92▼ | -1.12 (-1.75%) | 64.94 | 61.80 | 269,981 |
| BMEA | 0.8355▼ | -0.0334 (-3.84%) | 0.9055 | 0.83 | 1,565,580 |
| BMEZ | 16.44▲ | +0.15 (+0.92%) | 16.46 | 16.32 | 72,480 |
| BMHL | 3.57▼ | -0.05 (-1.38%) | 3.57 | 3.20 | 7,867 |
| BMI | 126.26▼ | -0.22 (-0.17%) | 128.2998 | 125.73 | 313,699 |
| BMM | 4.29▲ | +0.04 (+0.94%) | 4.33 | 4.12 | 82,779 |
| BMN | 22.44▲ | +0.06 (+0.27%) | 22.48 | 22.19 | 64,897 |
| BMNG | 18.2788▼ | -0.0818 (-0.45%) | 19.17 | 17.95 | 85,461 |
| BMNR | 21.57▼ | -0.09 (-0.42%) | 22.15 | 21.3705 | 22,166,323 |
| BMO | 166.02▼ | -1.05 (-0.63%) | 167.25 | 165.60 | 248,292 |
| BMRA | 1.76▼ | -0.09 (-4.86%) | 1.85 | 1.75 | 13,287 |
| BMRC | 26.07▼ | -0.34 (-1.29%) | 26.56 | 25.885 | 83,992 |