Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPOW | 0.9629▼ | -0.037 (-3.70%) | 1.005 | 0.90 | 11,189 |
| EPV | 30.55▲ | +0.33 (+1.09%) | 30.5892 | 30.145 | 132,418 |
| EQ | 0.41▼ | -0.0101 (-2.40%) | 0.4499 | 0.4035 | 48,783 |
| EQIN | 43.4011▼ | -0.0854 (-0.20%) | 43.5438 | 43.2579 | 405 |
| EQNR | 22.32▲ | +0.03 (+0.13%) | 22.495 | 21.96 | 6,171,696 |
| EQT | 50.36▲ | +0.92 (+1.86%) | 51.60 | 48.93 | 7,661,200 |
| EQX | 6.35▼ | -0.35 (-5.22%) | 6.55 | 6.33 | 11,194,000 |
| ERIE | 351.13▼ | -7.49 (-2.09%) | 359.60 | 345.45 | 195,359 |
| ERNZ | 21.93▼ | -0.0871 (-0.40%) | 22.13 | 21.93 | 99,900 |
| ERX | 46.96▲ | +0.41 (+0.88%) | 48.14 | 46.02 | 458,778 |
| ESCA | 14.69▼ | -0.49 (-3.23%) | 14.99 | 14.53 | 11,592 |
| ESHA | 10.94▼ | -0.04 (-0.36%) | 11.00 | 10.94 | 300 |
| ESPR | 0.984▼ | -0.0154 (-1.54%) | 1.05 | 0.974 | 3,170,514 |
| ESRT | 7.20▲ | +0.08 (+1.12%) | 7.24 | 7.03 | 1,760,200 |
| ESTA | 31.04▲ | +0.69 (+2.27%) | 31.81 | 30.495 | 363,388 |
| ETHD | 37.68▼ | -6.57 (-14.85%) | 38.46 | 36.043 | 124,900 |
| ETSY | 42.51▼ | -0.97 (-2.23%) | 44.25 | 42.105 | 6,409,156 |
| EUDA | 3.69▼ | -0.05 (-1.34%) | 3.76 | 3.65 | 109,908 |
| EUM | 25.63▲ | +0.02 (+0.08%) | 25.63 | 25.55 | 14,100 |
| EUO | 29.60▲ | +0.15 (+0.51%) | 29.7335 | 29.40 | 39,054 |
| EVC | 1.82▼ | -0.01 (-0.55%) | 1.855 | 1.81 | 188,718 |
| EVCM | 9.68▼ | -0.08 (-0.82%) | 9.93 | 9.56 | 237,205 |
| EVEX | 3.51▼ | -0.05 (-1.40%) | 3.66 | 3.36 | 184,821 |
| EVI | 16.13 | +0.00 (+0.00%) | 16.14 | 15.88 | 6,217 |
| EVM | 8.99▲ | +0.03 (+0.33%) | 9.06 | 8.96 | 27,000 |
| EVMT | 15.035▲ | +0.105 (+0.70%) | 15.035 | 14.945 | 1,000 |
| EVSB | 50.76▼ | -0.015 (-0.03%) | 50.84 | 50.746 | 9,100 |
| EVSD | 50.78▼ | -0.13 (-0.26%) | 50.91 | 50.77 | 106,000 |
| EVSM | 49.60▼ | -0.0556 (-0.11%) | 49.75 | 49.59 | 42,500 |
| EVTC | 34.00▲ | +0.06 (+0.18%) | 34.12 | 33.615 | 268,592 |
| EWCZ | 3.10▼ | -0.02 (-0.64%) | 3.225 | 3.02 | 869,677 |
| EWV | 36.24▲ | +0.45 (+1.26%) | 36.24 | 35.74 | 6,969 |
| EXE | 103.43▼ | -0.47 (-0.45%) | 105.57 | 101.23 | 3,977,100 |
| EXK | 3.44▼ | -0.20 (-5.49%) | 3.57 | 3.41 | 11,183,416 |
| EXOD | 40.38▲ | +1.34 (+3.43%) | 41.375 | 38.00 | 32,614 |
| EXOZ | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 94 |
| EXPD | 109.61▼ | -0.30 (-0.27%) | 111.16 | 109.04 | 1,108,557 |
| EXPI | 9.22▲ | +0.06 (+0.66%) | 9.50 | 9.07 | 1,218,666 |
| EXPO | 77.82▼ | -0.86 (-1.09%) | 78.75 | 77.375 | 363,147 |
| EYEG | 34.9582▼ | -0.2923 (-0.83%) | 35.02 | 34.9582 | 2,906 |
| FAAR | 26.55▼ | -0.13 (-0.49%) | 26.705 | 26.50 | 43,941 |
| FACT | 10.165▼ | -0.7127 (-6.55%) | 10.9341 | 10.12 | 2,023 |
| FAF | 60.52▼ | -0.29 (-0.48%) | 61.085 | 60.00 | 476,716 |
| FALN | 26.14▼ | -0.14 (-0.53%) | 26.215 | 26.09 | 1,606,650 |
| FANG | 134.83▲ | +2.82 (+2.14%) | 136.40 | 130.90 | 2,158,100 |
| FARM | 1.78▼ | -0.09 (-4.81%) | 1.9039 | 1.73 | 86,835 |
| FARX | 24.899▼ | -0.068 (-0.27%) | 24.93 | 24.89 | 600 |
| FAZ | 5.51▲ | +0.01 (+0.18%) | 5.61 | 5.40 | 20,976,604 |
| FBGL | 0.6299▲ | +0.0079 (+1.27%) | 0.6395 | 0.6033 | 42,175 |
| FBIN | 53.31▼ | -0.51 (-0.95%) | 54.40 | 53.22 | 1,707,415 |
| FBLG | 1.02▼ | -0.10 (-8.93%) | 1.13 | 1.00 | 99,900 |
| FBRT | 11.35▼ | -0.03 (-0.26%) | 11.529 | 11.31 | 431,800 |
| FBYD | 5.83▼ | -0.17 (-2.83%) | 6.31 | 5.57 | 6,957 |
| FC | 20.59▲ | +0.28 (+1.38%) | 20.83 | 20.13 | 72,300 |
| FCAL | 48.17▼ | -0.11 (-0.23%) | 48.29 | 48.07 | 19,728 |
| FCEL | 4.08▼ | -0.02 (-0.49%) | 4.32 | 4.05 | 631,686 |
| FCG | 21.18▲ | +0.34 (+1.63%) | 21.44 | 20.75 | 493,800 |
| FDAT | 20.2187▲ | +0.0228 (+0.11%) | 20.275 | 20.2068 | 1,093 |
| FDIV | 25.06▼ | -0.11 (-0.44%) | 25.155 | 24.83 | 12,700 |
| FDS | 429.89▼ | -2.33 (-0.54%) | 434.6225 | 429.69 | 223,108 |
| FDUS | 18.65▼ | -0.25 (-1.32%) | 18.99 | 18.62 | 122,332 |
| FDV | 26.61▼ | -0.19 (-0.71%) | 26.82 | 26.58 | 93,600 |
| FDX | 210.06▼ | -0.27 (-0.13%) | 211.89 | 207.84 | 1,368,400 |
| FEDU | 7.6501▼ | -0.0499 (-0.65%) | 7.6501 | 7.6501 | 409 |
| FEIG | 40.4311▼ | -0.3478 (-0.85%) | 40.47 | 40.41 | 874 |
| FELE | 85.35▲ | +0.39 (+0.46%) | 85.97 | 84.25 | 337,397 |
| FEMY | 1.17▲ | +0.01 (+0.86%) | 1.19 | 1.13 | 88,900 |
| FENY | 22.21▲ | +0.14 (+0.63%) | 22.48 | 21.93 | 1,429,700 |
| FET | 15.14▲ | +0.49 (+3.34%) | 15.39 | 14.60 | 48,400 |
| FGB | 3.87 | +0.00 (+0.00%) | 3.95 | 3.84 | 27,500 |
| FGF | 16.50 | +0.00 (+0.00%) | 16.50 | 16.50 | 5 |
| FGI | 0.515▼ | -0.0149 (-2.81%) | 0.515 | 0.515 | 1,105 |
| FGL | 1.334▼ | -0.036 (-2.63%) | 1.39 | 1.31 | 27,800 |
| FHLC | 64.34▼ | -1.59 (-2.41%) | 65.3464 | 64.31 | 107,418 |
| FI | 183.02▼ | -1.55 (-0.84%) | 185.04 | 182.29 | 2,955,000 |
| FIAT | 6.76▼ | -0.61 (-8.28%) | 6.82 | 6.60 | 923,217 |
| FIAX | 18.06▲ | +0.0549 (+0.30%) | 18.08 | 18.05 | 7,017 |
| FIBK | 26.65▲ | +0.455 (+1.74%) | 26.97 | 26.06 | 1,139,306 |
| FIGB | 42.70▼ | -0.28 (-0.65%) | 43.058 | 42.663 | 23,100 |
| FIGS | 4.03 | +0.00 (+0.00%) | 4.115 | 3.9745 | 1,034,185 |
| FILL | 22.19▲ | +0.12 (+0.54%) | 22.38 | 22.00 | 5,250 |
| FINV | 7.99▲ | +0.08 (+1.01%) | 8.08 | 7.82 | 564,766 |
| FINW | 14.55▼ | -0.57 (-3.77%) | 16.48 | 14.55 | 19,713 |
| FIRI | 19.002▼ | -0.007 (-0.04%) | 19.002 | 19.002 | 100 |
| FISR | 25.62▼ | -0.23 (-0.89%) | 25.78 | 25.605 | 57,700 |
| FIXP | 19.677▲ | +0.005 (+0.03%) | 19.75 | 19.62 | 2,300 |
| FKWL | 4.83▼ | -0.09 (-1.83%) | 4.95 | 4.75 | 14,699 |
| FL | 12.43▲ | +0.16 (+1.30%) | 12.7198 | 12.31 | 2,297,853 |
| FLCO | 21.17▼ | -0.16 (-0.75%) | 21.225 | 21.155 | 41,123 |
| FLD | 3.97▲ | +0.10 (+2.58%) | 4.12 | 3.5633 | 504,238 |
| FLDB | 50.36▼ | -0.02 (-0.04%) | 50.42 | 50.31 | 3,400 |
| FLGT | 17.25▼ | -0.10 (-0.58%) | 17.50 | 17.02 | 544,434 |
| FLL | 3.21▼ | -0.02 (-0.62%) | 3.3099 | 3.21 | 239,254 |
| FLMB | 23.075▼ | -0.0773 (-0.33%) | 23.12 | 23.03 | 12,412 |
| FLO | 17.25▼ | -0.34 (-1.93%) | 17.53 | 17.205 | 2,375,589 |
| FLOC | 20.19▲ | +0.87 (+4.50%) | 20.255 | 19.33 | 204,661 |
| FLRN | 30.62▼ | -0.14 (-0.46%) | 30.65 | 30.61 | 1,571,300 |
| FLSA | 34.63▼ | -0.39 (-1.11%) | 34.68 | 34.63 | 1,100 |
| FLTR | 25.31▼ | -0.10 (-0.39%) | 25.33 | 25.31 | 825,506 |
| FLUD | 24.865▼ | -0.12 (-0.48%) | 24.90 | 24.80 | 2,700 |