Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAR | 167.05▲ | +9.34 (+5.92%) | 170.875 | 156.81 | 2,053,284 |
| CARG | 28.24▲ | +0.64 (+2.32%) | 28.28 | 27.51 | 1,367,626 |
| CARR | 63.14▲ | +0.96 (+1.54%) | 63.94 | 61.935 | 3,866,382 |
| CARS | 9.65▲ | +0.08 (+0.84%) | 9.7601 | 9.48 | 704,595 |
| CART | 41.22▲ | +1.13 (+2.82%) | 41.61 | 40.10 | 2,998,646 |
| CARY | 20.79▲ | +0.02 (+0.10%) | 20.80 | 20.75 | 246,691 |
| CASH | 82.74▲ | +0.09 (+0.11%) | 83.515 | 82.43 | 169,082 |
| CASS | 45.62▼ | -0.88 (-1.89%) | 46.805 | 45.165 | 70,907 |
| CASY | 825.02▲ | +0.22 (+0.03%) | 834.20 | 813.54 | 486,514 |
| CATF | 49.7875▲ | +0.0697 (+0.14%) | 49.88 | 49.5001 | 10,328 |
| CATX | 3.98▲ | +0.11 (+2.84%) | 4.105 | 3.905 | 1,601,516 |
| CAVA | 80.42▼ | -0.85 (-1.05%) | 84.2499 | 80.16 | 2,123,644 |
| CBAN | 19.80▲ | +0.01 (+0.05%) | 20.075 | 19.775 | 152,209 |
| CBAT | 0.75▲ | +0.0065 (+0.87%) | 0.77 | 0.7318 | 186,231 |
| CBFV | 34.49 | +0.00 (+0.00%) | 35.35 | 34.49 | 6,525 |
| CBIO | 20.74▲ | +0.51 (+2.52%) | 21.24 | 19.89 | 139,467 |
| CBK | 28.69▼ | -0.40 (-1.38%) | 29.38 | 28.66 | 54,526 |
| CBLL | 18.77▲ | +0.03 (+0.16%) | 19.20 | 18.675 | 196,745 |
| CBRE | 131.07▲ | +0.03 (+0.02%) | 132.24 | 129.93 | 1,423,267 |
| CBUS | 1.38 | +0.00 (+0.00%) | 1.47 | 1.3401 | 285,005 |
| CC | 21.37▼ | -0.07 (-0.33%) | 21.925 | 21.17 | 1,708,410 |
| CCAP | 11.37▼ | -0.07 (-0.61%) | 11.60 | 11.31 | 184,158 |
| CCB | 69.66▼ | -0.61 (-0.87%) | 70.99 | 69.59 | 121,672 |
| CCC | 4.56▲ | +0.02 (+0.44%) | 4.65 | 4.51 | 5,417,555 |
| CCEL | 3.46▲ | +0.02 (+0.58%) | 3.46 | 3.46 | 1,214 |
| CCEP | 94.12▼ | -0.03 (-0.03%) | 94.38 | 93.03 | 1,443,454 |
| CCFE | 26.8088▲ | +0.1688 (+0.63%) | 26.8088 | 26.8088 | 31 |
| CCG | 0.5335▼ | -0.0365 (-6.40%) | 0.5998 | 0.5334 | 45,705 |
| CCIF | 3.1949▼ | -0.0151 (-0.47%) | 3.245 | 3.1749 | 84,897 |
| CCJ | 104.75▼ | -0.58 (-0.55%) | 106.3799 | 103.6801 | 2,515,422 |
| CCK | 96.71▲ | +0.25 (+0.26%) | 97.21 | 95.155 | 793,218 |
| CCL | 25.98▼ | -0.20 (-0.76%) | 26.50 | 25.82 | 16,397,126 |
| CCLD | 2.28▼ | -0.08 (-3.39%) | 2.385 | 2.26 | 495,252 |
| CCOI | 18.16▼ | -0.21 (-1.14%) | 18.69 | 17.68 | 569,677 |
| CCOM | 24.4551▲ | +0.0302 (+0.12%) | 24.4551 | 24.45 | 199 |
| CCOR | 25.6327▲ | +0.0438 (+0.17%) | 25.71 | 25.6327 | 1,099 |
| CCRP | 19.6875▲ | +0.0367 (+0.19%) | 19.6875 | 19.6875 | 7 |
| CCS | 51.95▼ | -0.49 (-0.93%) | 52.53 | 51.56 | 196,203 |
| CCSB | 19.95▲ | +0.02 (+0.10%) | 20.00 | 19.91 | 10,322 |
| CCSO | 28.2181▲ | +0.34 (+1.22%) | 28.32 | 27.98 | 4,626 |
| CCTG | 0.5555▲ | +0.0047 (+0.85%) | 0.57 | 0.5261 | 49,947 |
| CCU | 11.53▼ | -0.20 (-1.71%) | 11.81 | 11.4801 | 83,116 |
| CDE | 17.63▼ | -0.20 (-1.12%) | 17.75 | 17.145 | 11,087,932 |
| CDIG | 25.5991▲ | +0.1991 (+0.78%) | 25.61 | 25.5009 | 2,034 |
| CDIO | 1.61▲ | +0.10 (+6.62%) | 1.67 | 1.55 | 46,739 |
| CDLR | 26.71▲ | +0.21 (+0.79%) | 26.91 | 26.43 | 74,963 |
| CDLX | 0.6925▼ | -0.0361 (-4.95%) | 0.75 | 0.69 | 233,766 |
| CDNL | 48.85▼ | -1.18 (-2.36%) | 50.625 | 48.63 | 405,694 |
| CDT | 1.05▼ | -0.17 (-13.93%) | 1.27 | 0.99 | 333,222 |
| CDTG | 0.31 | +0.00 (+0.00%) | 0.3129 | 0.2932 | 6,849 |
| CDW | 110.82▲ | +3.94 (+3.69%) | 111.34 | 106.25 | 1,501,377 |
| CDX | 21.31▼ | -0.06 (-0.28%) | 21.34 | 21.25 | 61,044 |
| CDXS | 2.49▼ | -0.04 (-1.58%) | 2.58 | 2.43 | 850,535 |
| CDZI | 4.245▲ | +0.055 (+1.31%) | 4.29 | 4.18 | 386,629 |
| CE | 52.39▼ | -0.51 (-0.96%) | 53.415 | 51.74 | 1,432,680 |
| CEF | 47.33▼ | -0.62 (-1.29%) | 47.68 | 47.135 | 455,256 |
| CEG | 294.07▲ | +8.24 (+2.88%) | 296.90 | 286.995 | 2,709,258 |
| CELH | 30.12▲ | +0.42 (+1.41%) | 30.34 | 29.24 | 7,584,153 |
| CELU | 0.8701▼ | -0.0285 (-3.17%) | 0.9189 | 0.845 | 120,929 |
| CEPF | 10.27▼ | -0.03 (-0.29%) | 10.27 | 10.27 | 513 |
| CEPO | 10.58▼ | -0.0001 (+0.00%) | 10.59 | 10.58 | 7,116 |
| CEPU | 13.91▼ | -0.56 (-3.87%) | 14.6923 | 13.84 | 198,459 |
| CERT | 5.24▲ | +0.07 (+1.35%) | 5.285 | 5.06 | 3,647,910 |
| CETX | 0.9321▼ | -0.0045 (-0.48%) | 0.94 | 0.891 | 290,144 |
| CETY | 0.70▼ | -0.0271 (-3.73%) | 0.747 | 0.6901 | 36,427 |
| CEV | 10.18▲ | +0.07 (+0.69%) | 10.18 | 10.12 | 8,628 |
| CEW | 19.366▼ | -0.021 (-0.11%) | 19.45 | 19.35 | 9,372 |
| CF | 121.70▲ | +0.01 (+0.01%) | 123.16 | 119.75 | 1,616,729 |
| CFBK | 27.91▲ | +0.10 (+0.36%) | 28.43 | 27.685 | 23,211 |
| CFFI | 72.17▼ | -1.08 (-1.47%) | 73.90 | 72.05 | 12,156 |
| CFG | 62.89▲ | +0.11 (+0.18%) | 63.40 | 62.62 | 2,049,165 |
| CFND | 3.60▼ | -0.02 (-0.55%) | 3.65 | 3.5514 | 5,646 |
| CFR | 139.38▲ | +0.37 (+0.27%) | 139.98 | 138.91 | 226,203 |
| CG | 45.43▲ | +0.30 (+0.66%) | 45.69 | 45.04 | 2,242,741 |
| CGAU | 16.47▼ | -0.14 (-0.84%) | 16.735 | 16.26 | 955,636 |
| CGBD | 10.68▼ | -0.11 (-1.02%) | 10.88 | 10.62 | 535,305 |
| CGC | 1.04▼ | -0.03 (-2.80%) | 1.085 | 1.04 | 3,722,902 |
| CGCB | 26.09▲ | +0.04 (+0.15%) | 26.0999 | 26.015 | 873,349 |
| CGCP | 22.27▲ | +0.03 (+0.13%) | 22.28 | 22.205 | 1,056,009 |
| CGCT | 9.86▼ | -0.52 (-5.01%) | 10.30 | 9.27 | 79,330 |
| CGEM | 13.84▼ | -0.14 (-1.00%) | 14.195 | 13.695 | 461,295 |
| CGEN | 2.80▲ | +0.19 (+7.28%) | 2.92 | 2.64 | 580,142 |
| CGGG | 28.734▲ | +0.03 (+0.10%) | 28.86 | 28.72 | 50,306 |
| CGHM | 25.44▲ | +0.03 (+0.12%) | 25.465 | 25.405 | 242,724 |
| CGHY | 25.345▼ | -0.015 (-0.06%) | 25.35 | 25.345 | 1,616 |
| CGIB | 25.24▲ | +0.0176 (+0.07%) | 25.28 | 25.18 | 498,211 |
| CGMS | 27.46▲ | +0.02 (+0.07%) | 27.48 | 27.4037 | 872,582 |
| CGMU | 27.21▲ | +0.02 (+0.07%) | 27.22 | 27.18 | 891,889 |
| CGON | 64.25▼ | -0.34 (-0.53%) | 65.39 | 63.57 | 628,373 |
| CGRO | 22.97▼ | -0.3556 (-1.52%) | 22.97 | 22.94 | 740 |
| CGSD | 25.78▼ | -0.01 (-0.04%) | 25.805 | 25.77 | 419,449 |
| CGSM | 26.27▲ | +0.005 (+0.02%) | 26.30 | 26.26 | 117,628 |
| CGUI | 25.3353▲ | +0.013 (+0.05%) | 25.37 | 25.32 | 75,094 |
| CGV | 16.14▼ | -0.08 (-0.49%) | 16.20 | 16.14 | 4,738 |
| CGW | 62.54▲ | +0.29 (+0.47%) | 62.69 | 62.17 | 37,396 |
| CHA | 9.54▼ | -0.43 (-4.31%) | 9.84 | 9.41 | 889,997 |
| CHAI | 1.12▲ | +0.01 (+0.90%) | 1.15 | 1.0701 | 63,684 |
| CHAU | 23.59▲ | +0.10 (+0.43%) | 23.61 | 23.4302 | 77,087 |
| CHCI | 14.86▲ | +1.02 (+7.37%) | 15.18 | 14.285 | 9,818 |
| CHDN | 85.12▼ | -0.41 (-0.48%) | 86.005 | 85.00 | 565,260 |