Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Feb 11, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
CHEC 10.02 -0.01 (-0.10%) 10.02 10.02 100
CHGG 0.60 -0.073 (-10.85%) 0.68 0.60 2,449,600
CHKP 176.47 -4.10 (-2.27%) 182.09 176.06 1,663,037
CHMI 2.55 -0.07 (-2.67%) 2.62 2.55 111,000
CHNR 3.7325 -0.0375 (-0.99%) 3.83 3.61 2,475
CHOW 0.47 +0.061 (+14.91%) 0.599 0.40 591,600
CHPT 6.10 -0.27 (-4.24%) 6.4799 5.97 414,344
CHR 1.36 -0.04 (-2.86%) 1.44 1.33 99,479
CHSN 2.02 -0.02 (-0.98%) 2.10 2.00 2,278
CHWY 25.93 -1.27 (-4.67%) 27.4168 25.69 10,325,067
CHYM 20.64 -2.08 (-9.15%) 22.8611 20.46 2,351,995
CIBR 67.62 -1.21 (-1.76%) 69.33 67.275 1,803,306
CIFG 9.208 -0.926 (-9.14%) 10.67 8.465 163,500
CIFR 16.28 -0.82 (-4.80%) 17.61 15.65 31,151,084
CIGI 130.01 -16.48 (-11.25%) 146.93 129.135 1,287,360
CIGL 1.91 -0.17 (-8.17%) 2.1299 1.90 53,716
CII 23.08 -0.05 (-0.22%) 23.25 22.98 94,500
CIK 2.80 -0.02 (-0.71%) 2.82 2.80 518,800
CION 8.84 -0.02 (-0.23%) 8.93 8.76 390,651
CISO 0.3731 +0.0101 (+2.78%) 0.3883 0.3501 599,509
CITR 7.085 +0.045 (+0.64%) 7.085 6.90 8,400
CJMB 1.64 -0.09 (-5.20%) 1.75 1.59 113,963
CLAR 3.45 -0.16 (-4.43%) 3.688 3.435 299,618
CLB 18.94 +0.30 (+1.61%) 19.13 18.44 274,600
CLBT 14.26 -0.68 (-4.55%) 15.3899 14.02 3,580,947
CLCG 26.198 -0.072 (-0.27%) 26.231 26.198 2,600
CLDI 0.8162 -0.0133 (-1.60%) 0.8937 0.8155 31,978
CLDX 24.60 -0.03 (-0.12%) 25.02 23.62 384,500
CLF 12.48 +0.21 (+1.71%) 12.98 12.19 24,285,273
CLGN 0.667 -0.0361 (-5.13%) 0.705 0.6026 51,443
CLIK 3.46 +0.01 (+0.29%) 3.46 3.24 11,917
CLIP 100.20 +0.02 (+0.02%) 100.20 100.18 160,789
CLIR 0.581 -0.0323 (-5.27%) 0.6272 0.58 84,356
CLIX 52.8671 -1.7532 (-3.21%) 53.00 52.8671 404
CLLS 3.65 -0.24 (-6.17%) 3.80 3.61 15,510
CLM 8.06 +0.00 (+0.00%) 8.14 8.03 1,926,866
CLMB 116.22 -1.13 (-0.96%) 119.00 114.2275 77,201
CLNN 4.13 -0.29 (-6.56%) 4.41 3.955 88,885
CLOA 51.875 +0.03 (+0.06%) 51.89 51.86 385,957
CLOB 50.617 -0.1116 (-0.22%) 50.7682 50.56 9,060
CLOC 25.15 +0.005 (+0.02%) 25.15 25.15 100
CLOD 27.356 -0.628 (-2.24%) 27.45 27.356 400
CLOI 52.88 +0.03 (+0.06%) 52.89 52.865 154,979
CLOU 18.95 -0.64 (-3.27%) 19.70 18.65 339,369
CLOV 2.05 -0.07 (-3.30%) 2.1365 2.04 5,550,770
CLOX 25.557 +0.007 (+0.03%) 25.56 25.53 51,368
CLOZ 26.57 +0.01 (+0.04%) 26.60 26.48 634,714
CLPR 3.41 -0.15 (-4.21%) 3.5999 3.38 72,050
CLPT 13.37 -0.22 (-1.62%) 13.74 12.88 432,186
CLRB 3.31 -0.03 (-0.90%) 3.34 3.1501 10,240
CLRO 6.25 -0.40 (-6.02%) 6.52 6.12 3,332
CLS 295.68 -2.25 (-0.76%) 309.00 282.335 2,795,659
CLSK 9.62 -0.41 (-4.09%) 10.06 9.42 29,800,113
CLVT 1.81 -0.25 (-12.14%) 2.06 1.79 8,474,269
CLW 17.47 -0.88 (-4.80%) 18.60 17.45 225,989
CLWT 1.19 +0.04 (+3.48%) 1.2299 1.18 4,829
CMBM 1.33 -0.07 (-5.00%) 1.44 1.31 101,960
CMCM 6.03 -0.07 (-1.15%) 6.2428 6.00 6,220
CMCT 2.77 -0.16 (-5.46%) 2.9279 2.75 41,630
CMG 37.22 -1.22 (-3.17%) 38.215 36.925 23,676,756
CMGG 19.783 -1.3507 (-6.39%) 20.02 19.54 4,600
CMMB 1.58 +0.02 (+1.28%) 1.62 1.542 33,148
CMND 1.16 -0.03 (-2.52%) 1.2278 1.0495 161,266
CMPR 76.41 +0.08 (+0.10%) 77.79 75.33 128,980
CMPS 6.31 +0.02 (+0.32%) 6.35 6.09 917,580
CMRC 2.74 -0.29 (-9.57%) 3.06 2.725 1,860,122
CMTG 2.80 -0.13 (-4.44%) 2.95 2.79 318,163
CNBS 24.222 -0.6857 (-2.75%) 24.97 24.21 12,100
CNC 40.43 +0.82 (+2.07%) 40.52 39.17 4,599,800
CNDT 1.34 -0.09 (-6.29%) 1.475 1.33 1,572,902
CNEQ 33.77 +0.01 (+0.03%) 34.10 33.33 401,000
CNET 0.8078 -0.2322 (-22.33%) 0.90 0.73 623,745
CNNE 13.76 -0.41 (-2.89%) 14.21 13.725 405,725
CNQQ 23.43 -0.104 (-0.44%) 23.465 23.31 6,400
CNR 92.67 +1.61 (+1.77%) 93.74 89.22 1,113,500
CNS 64.83 -0.69 (-1.05%) 66.04 64.14 277,621
CNSP 3.63 -0.46 (-11.25%) 4.23 3.63 17,606
CNTA 23.56 +0.01 (+0.04%) 23.85 22.50 662,684
CNTY 1.51 -0.02 (-1.31%) 1.53 1.50 26,997
CNVS 1.85 +0.02 (+1.09%) 1.92 1.77 132,785
CNXC 34.76 -4.51 (-11.48%) 39.52 34.608 1,513,100
CNXT 45.47 -0.59 (-1.28%) 45.73 45.17 124,400
COCP 0.9546 -0.0026 (-0.27%) 0.979 0.90 31,645
COEP 11.99 -0.19 (-1.56%) 12.42 11.615 49,100
COF 214.39 -5.54 (-2.52%) 223.59 214.00 4,158,965
COGT 37.20 -0.57 (-1.51%) 38.00 35.85 765,421
COHN 17.40 +0.28 (+1.64%) 17.48 17.21 5,200
COIA 4.82 -0.63 (-11.56%) 5.14 4.537 52,200
COIG 6.041 -0.809 (-11.81%) 6.44 5.70 94,800
COIN 153.20 -9.31 (-5.73%) 158.10 148.85 13,923,803
COLD 12.55 -0.32 (-2.49%) 12.96 12.49 2,014,613
COLL 45.14 -1.61 (-3.44%) 46.46 43.99 388,307
COMP 11.20 -1.56 (-12.23%) 12.84 11.19 35,936,244
CONL 6.14 -0.78 (-11.27%) 6.53 5.75 15,335,073
CONX 7.421 -0.9766 (-11.63%) 7.89 6.98 43,500
CONY 25.73 -1.36 (-5.02%) 26.395 25.14 336,261
COOK 0.8501 +0.0833 (+10.86%) 0.8509 0.77 849,962
COOT 0.584 -0.0981 (-14.38%) 0.72 0.50 143,600
COSM 0.412 -0.0092 (-2.18%) 0.4292 0.4013 609,013
COTY 2.53 -0.01 (-0.39%) 2.5899 2.50 7,841,277