Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGIC | 36.04▼ | -0.015 (-0.04%) | 36.125 | 35.805 | 344,548 |
| CGMS | 27.28▼ | -0.03 (-0.11%) | 27.3099 | 27.24 | 1,040,030 |
| CGMU | 27.40▲ | +0.02 (+0.07%) | 27.41 | 27.3801 | 791,946 |
| CGO | 13.54▲ | +0.07 (+0.52%) | 13.55 | 13.33 | 21,993 |
| CGSD | 25.72▼ | -0.01 (-0.04%) | 25.7299 | 25.71 | 274,834 |
| CGTX | 1.09 | +0.00 (+0.00%) | 1.105 | 1.04 | 1,536,054 |
| CGUI | 25.31▼ | -0.01 (-0.04%) | 25.32 | 25.305 | 40,007 |
| CGV | 15.4135▲ | +0.0836 (+0.55%) | 15.4899 | 15.41 | 12,707 |
| CGXU | 34.43▲ | +0.12 (+0.35%) | 34.5398 | 34.17 | 635,768 |
| CHA | 11.00▼ | -0.01 (-0.09%) | 11.10 | 10.885 | 437,805 |
| CHAI | 0.5401▼ | -0.0009 (-0.17%) | 0.5526 | 0.5203 | 183,466 |
| CHAT | 91.74▼ | -0.65 (-0.70%) | 92.2332 | 90.555 | 390,882 |
| CHAU | 23.20▼ | -0.66 (-2.77%) | 23.24 | 23.04 | 70,293 |
| CHCI | 15.50▼ | -0.22 (-1.40%) | 16.02 | 15.22 | 40,755 |
| CHD | 96.36▲ | +0.69 (+0.72%) | 97.042 | 95.72 | 935,581 |
| CHDN | 85.52▼ | -0.61 (-0.71%) | 88.995 | 85.40 | 782,581 |
| CHGG | 0.8535▼ | -0.0404 (-4.52%) | 0.919 | 0.8472 | 536,148 |
| CHH | 109.72▲ | +0.11 (+0.10%) | 112.78 | 109.585 | 508,917 |
| CHMI | 2.30▲ | +0.01 (+0.44%) | 2.32 | 2.27 | 168,334 |
| CHNR | 3.85▲ | +0.065 (+1.72%) | 3.98 | 3.722 | 5,840 |
| CHOW | 0.386▲ | +0.0072 (+1.90%) | 0.39 | 0.362 | 457,709 |
| CHPS | 93.1323▼ | -0.7077 (-0.75%) | 93.84 | 91.33 | 19,747 |
| CHPT | 5.99▲ | +0.21 (+3.63%) | 6.00 | 5.75 | 408,926 |
| CHPX | 99.6207▼ | -0.2837 (-0.28%) | 100.30 | 98.32 | 48,771 |
| CHPY | 79.61▲ | +0.11 (+0.14%) | 79.99 | 77.88 | 356,499 |
| CHR | 1.92▲ | +0.08 (+4.35%) | 2.0699 | 1.895 | 125,681 |
| CHRD | 117.39▼ | -1.09 (-0.92%) | 119.515 | 116.28 | 675,051 |
| CHT | 41.44▼ | -0.07 (-0.17%) | 41.73 | 41.30 | 141,182 |
| CHTR | 130.73▼ | -3.62 (-2.69%) | 136.27 | 129.17 | 2,301,182 |
| CIEN | 460.72▼ | -1.62 (-0.35%) | 464.415 | 450.00 | 1,282,829 |
| CIFG | 10.6273▼ | -1.1473 (-9.74%) | 11.93 | 10.25 | 64,521 |
| CIFR | 22.11▼ | -1.165 (-5.01%) | 23.515 | 21.83 | 16,360,140 |
| CIIT | 0.4797▼ | -0.0426 (-8.16%) | 0.5172 | 0.47 | 217,076 |
| CIM | 13.13▲ | +0.02 (+0.15%) | 13.195 | 13.05 | 346,462 |
| CING | 4.91▼ | -0.04 (-0.81%) | 4.98 | 4.71 | 276,670 |
| CINT | 3.29▼ | -0.04 (-1.20%) | 3.37 | 3.245 | 139,713 |
| CION | 6.40▲ | +0.15 (+2.40%) | 6.49 | 6.34 | 337,926 |
| CIRC | 0.86▼ | -0.065 (-7.03%) | 0.9599 | 0.7884 | 9,742,303 |
| CISO | 0.288▲ | +0.017 (+6.27%) | 0.289 | 0.264 | 199,590 |
| CISS | 1.75 | +0.00 (+0.00%) | 1.7998 | 1.70 | 22,781 |
| CITR | 5.17▲ | +0.06 (+1.17%) | 5.3909 | 5.08 | 11,474 |
| CJMB | 0.7661▲ | +0.013 (+1.73%) | 0.7876 | 0.7351 | 21,289 |
| CKX | 10.55▲ | +0.1899 (+1.83%) | 10.80 | 10.325 | 5,113 |
| CLB | 11.10▲ | +0.11 (+1.00%) | 11.16 | 10.90 | 760,042 |
| CLDI | 0.1409▼ | -0.0088 (-5.88%) | 0.1489 | 0.1373 | 1,289,296 |
| CLF | 9.40 | +0.00 (+0.00%) | 9.53 | 9.26 | 14,387,131 |
| CLFD | 33.77 | +0.00 (+0.00%) | 34.08 | 33.20 | 124,530 |
| CLIK | 1.44▲ | +0.02 (+1.41%) | 1.52 | 1.426 | 99,057 |
| CLIP | 100.16▲ | +0.01 (+0.01%) | 100.18 | 100.16 | 314,632 |
| CLIR | 3.72▼ | -0.03 (-0.80%) | 3.75 | 3.6577 | 6,153 |
| CLLS | 2.99▼ | -0.183 (-5.77%) | 3.06 | 2.96 | 6,124 |
| CLOA | 51.81▲ | +0.02 (+0.04%) | 51.84 | 51.805 | 329,226 |
| CLOB | 50.3399▲ | +0.0559 (+0.11%) | 50.3399 | 50.166 | 18,535 |
| CLOC | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.015 | 235 |
| CLOI | 52.73▼ | -0.07 (-0.13%) | 52.82 | 52.73 | 135,615 |
| CLOV | 4.44▼ | -0.24 (-5.13%) | 4.68 | 4.35 | 6,001,632 |
| CLOX | 25.535▲ | +0.005 (+0.02%) | 25.545 | 25.51 | 66,271 |
| CLOZ | 26.32 | +0.00 (+0.00%) | 26.3347 | 26.30 | 152,683 |
| CLPR | 2.87▼ | -0.07 (-2.38%) | 2.93 | 2.84 | 35,861 |
| CLPS | 0.835▼ | -0.06 (-6.70%) | 0.8706 | 0.825 | 39,870 |
| CLS | 359.85▲ | +5.07 (+1.43%) | 361.6372 | 347.38 | 760,116 |
| CLSK | 12.85▼ | -0.04 (-0.31%) | 13.27 | 12.40 | 13,134,770 |
| CLW | 15.80▲ | +0.41 (+2.66%) | 15.98 | 15.375 | 67,658 |
| CMBS | 48.425▲ | +0.075 (+0.16%) | 48.52 | 48.356 | 21,209 |
| CMC | 62.64▲ | +2.52 (+4.19%) | 62.985 | 60.63 | 1,095,530 |
| CMCL | 17.76▼ | -1.24 (-6.53%) | 18.81 | 17.62 | 540,719 |
| CMCM | 3.075▲ | +0.025 (+0.82%) | 3.14 | 3.05 | 5,630 |
| CMCO | 13.24▼ | -0.23 (-1.71%) | 13.78 | 13.20 | 606,757 |
| CMCT | 3.40▼ | -0.02 (-0.58%) | 3.47 | 3.32 | 32,345 |
| CMDT | 31.39▼ | -0.03 (-0.10%) | 31.39 | 31.25 | 32,537 |
| CMDY | 56.93▼ | -0.04 (-0.07%) | 57.13 | 56.73 | 31,527 |
| CME | 240.27▲ | +0.56 (+0.23%) | 243.0898 | 236.62 | 1,832,414 |
| CMF | 57.35▼ | -0.005 (-0.01%) | 57.38 | 57.3153 | 447,888 |
| CMI | 675.95▲ | +2.56 (+0.38%) | 685.61 | 669.73 | 572,896 |
| CMMB | 1.74▼ | -0.09 (-4.92%) | 1.8399 | 1.67 | 176,690 |
| CMND | 2.03▼ | -0.04 (-1.93%) | 2.1392 | 2.03 | 95,043 |
| CMP | 29.84▲ | +0.81 (+2.79%) | 30.01 | 29.06 | 246,439 |
| CMRE | 14.94▲ | +0.32 (+2.19%) | 14.99 | 14.655 | 392,669 |
| CMTG | 2.23▼ | -0.03 (-1.33%) | 2.315 | 2.23 | 289,212 |
| CMTL | 1.91▲ | +0.04 (+2.14%) | 1.93 | 1.84 | 323,987 |
| CMTV | 38.38▼ | -0.10 (-0.26%) | 39.44 | 38.38 | 13,801 |
| CNBS | 26.5118▲ | +0.0949 (+0.36%) | 26.545 | 26.26 | 1,643 |
| CNEY | 0.5049▲ | +0.0049 (+0.98%) | 0.5099 | 0.4733 | 86,818 |
| CNF | 2.62▼ | -0.08 (-2.96%) | 2.70 | 2.60 | 8,073 |
| CNH | 10.45▲ | +0.17 (+1.65%) | 10.545 | 10.32 | 4,432,313 |
| CNK | 29.04▼ | -0.57 (-1.93%) | 29.849 | 28.88 | 1,733,149 |
| CNL | 12.76▼ | -0.08 (-0.62%) | 12.89 | 12.59 | 66,057 |
| CNM | 45.86▲ | +0.65 (+1.44%) | 46.36 | 45.34 | 1,038,573 |
| CNQ | 41.81▼ | -0.07 (-0.17%) | 42.29 | 41.465 | 8,571,103 |
| CNR | 81.87▲ | +0.88 (+1.09%) | 82.0201 | 80.655 | 303,538 |
| CNRG | 101.4093▼ | -1.0427 (-1.02%) | 102.53 | 100.93 | 14,878 |
| CNTN | 2.38▲ | +0.09 (+3.93%) | 2.42 | 2.28 | 640,934 |
| CNTX | 0.6529▲ | +0.0584 (+9.82%) | 0.6708 | 0.5928 | 3,878,516 |
| CNTY | 1.25 | +0.00 (+0.00%) | 1.28 | 1.2305 | 42,110 |
| CNVS | 2.73▼ | -0.04 (-1.44%) | 2.94 | 2.69 | 70,670 |
| CNX | 31.99▼ | -0.65 (-1.99%) | 32.485 | 31.52 | 1,666,173 |
| CNXC | 22.20▲ | +1.23 (+5.87%) | 22.28 | 21.01 | 1,789,625 |
| CNXT | 55.15▼ | -2.34 (-4.07%) | 55.33 | 54.75 | 115,843 |
| CNXU | 10.20▲ | +0.29 (+2.93%) | 10.74 | 9.70 | 43,558 |
| COAL | 22.63▲ | +0.01 (+0.04%) | 22.815 | 22.39 | 16,723 |