Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHEC | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 100 |
| CHGG | 0.60▼ | -0.073 (-10.85%) | 0.68 | 0.60 | 2,449,600 |
| CHKP | 176.47▼ | -4.10 (-2.27%) | 182.09 | 176.06 | 1,663,037 |
| CHMI | 2.55▼ | -0.07 (-2.67%) | 2.62 | 2.55 | 111,000 |
| CHNR | 3.7325▼ | -0.0375 (-0.99%) | 3.83 | 3.61 | 2,475 |
| CHOW | 0.47▲ | +0.061 (+14.91%) | 0.599 | 0.40 | 591,600 |
| CHPT | 6.10▼ | -0.27 (-4.24%) | 6.4799 | 5.97 | 414,344 |
| CHR | 1.36▼ | -0.04 (-2.86%) | 1.44 | 1.33 | 99,479 |
| CHSN | 2.02▼ | -0.02 (-0.98%) | 2.10 | 2.00 | 2,278 |
| CHWY | 25.93▼ | -1.27 (-4.67%) | 27.4168 | 25.69 | 10,325,067 |
| CHYM | 20.64▼ | -2.08 (-9.15%) | 22.8611 | 20.46 | 2,351,995 |
| CIBR | 67.62▼ | -1.21 (-1.76%) | 69.33 | 67.275 | 1,803,306 |
| CIFG | 9.208▼ | -0.926 (-9.14%) | 10.67 | 8.465 | 163,500 |
| CIFR | 16.28▼ | -0.82 (-4.80%) | 17.61 | 15.65 | 31,151,084 |
| CIGI | 130.01▼ | -16.48 (-11.25%) | 146.93 | 129.135 | 1,287,360 |
| CIGL | 1.91▼ | -0.17 (-8.17%) | 2.1299 | 1.90 | 53,716 |
| CII | 23.08▼ | -0.05 (-0.22%) | 23.25 | 22.98 | 94,500 |
| CIK | 2.80▼ | -0.02 (-0.71%) | 2.82 | 2.80 | 518,800 |
| CION | 8.84▼ | -0.02 (-0.23%) | 8.93 | 8.76 | 390,651 |
| CISO | 0.3731▲ | +0.0101 (+2.78%) | 0.3883 | 0.3501 | 599,509 |
| CITR | 7.085▲ | +0.045 (+0.64%) | 7.085 | 6.90 | 8,400 |
| CJMB | 1.64▼ | -0.09 (-5.20%) | 1.75 | 1.59 | 113,963 |
| CLAR | 3.45▼ | -0.16 (-4.43%) | 3.688 | 3.435 | 299,618 |
| CLB | 18.94▲ | +0.30 (+1.61%) | 19.13 | 18.44 | 274,600 |
| CLBT | 14.26▼ | -0.68 (-4.55%) | 15.3899 | 14.02 | 3,580,947 |
| CLCG | 26.198▼ | -0.072 (-0.27%) | 26.231 | 26.198 | 2,600 |
| CLDI | 0.8162▼ | -0.0133 (-1.60%) | 0.8937 | 0.8155 | 31,978 |
| CLDX | 24.60▼ | -0.03 (-0.12%) | 25.02 | 23.62 | 384,500 |
| CLF | 12.48▲ | +0.21 (+1.71%) | 12.98 | 12.19 | 24,285,273 |
| CLGN | 0.667▼ | -0.0361 (-5.13%) | 0.705 | 0.6026 | 51,443 |
| CLIK | 3.46▲ | +0.01 (+0.29%) | 3.46 | 3.24 | 11,917 |
| CLIP | 100.20▲ | +0.02 (+0.02%) | 100.20 | 100.18 | 160,789 |
| CLIR | 0.581▼ | -0.0323 (-5.27%) | 0.6272 | 0.58 | 84,356 |
| CLIX | 52.8671▼ | -1.7532 (-3.21%) | 53.00 | 52.8671 | 404 |
| CLLS | 3.65▼ | -0.24 (-6.17%) | 3.80 | 3.61 | 15,510 |
| CLM | 8.06 | +0.00 (+0.00%) | 8.14 | 8.03 | 1,926,866 |
| CLMB | 116.22▼ | -1.13 (-0.96%) | 119.00 | 114.2275 | 77,201 |
| CLNN | 4.13▼ | -0.29 (-6.56%) | 4.41 | 3.955 | 88,885 |
| CLOA | 51.875▲ | +0.03 (+0.06%) | 51.89 | 51.86 | 385,957 |
| CLOB | 50.617▼ | -0.1116 (-0.22%) | 50.7682 | 50.56 | 9,060 |
| CLOC | 25.15▲ | +0.005 (+0.02%) | 25.15 | 25.15 | 100 |
| CLOD | 27.356▼ | -0.628 (-2.24%) | 27.45 | 27.356 | 400 |
| CLOI | 52.88▲ | +0.03 (+0.06%) | 52.89 | 52.865 | 154,979 |
| CLOU | 18.95▼ | -0.64 (-3.27%) | 19.70 | 18.65 | 339,369 |
| CLOV | 2.05▼ | -0.07 (-3.30%) | 2.1365 | 2.04 | 5,550,770 |
| CLOX | 25.557▲ | +0.007 (+0.03%) | 25.56 | 25.53 | 51,368 |
| CLOZ | 26.57▲ | +0.01 (+0.04%) | 26.60 | 26.48 | 634,714 |
| CLPR | 3.41▼ | -0.15 (-4.21%) | 3.5999 | 3.38 | 72,050 |
| CLPT | 13.37▼ | -0.22 (-1.62%) | 13.74 | 12.88 | 432,186 |
| CLRB | 3.31▼ | -0.03 (-0.90%) | 3.34 | 3.1501 | 10,240 |
| CLRO | 6.25▼ | -0.40 (-6.02%) | 6.52 | 6.12 | 3,332 |
| CLS | 295.68▼ | -2.25 (-0.76%) | 309.00 | 282.335 | 2,795,659 |
| CLSK | 9.62▼ | -0.41 (-4.09%) | 10.06 | 9.42 | 29,800,113 |
| CLVT | 1.81▼ | -0.25 (-12.14%) | 2.06 | 1.79 | 8,474,269 |
| CLW | 17.47▼ | -0.88 (-4.80%) | 18.60 | 17.45 | 225,989 |
| CLWT | 1.19▲ | +0.04 (+3.48%) | 1.2299 | 1.18 | 4,829 |
| CMBM | 1.33▼ | -0.07 (-5.00%) | 1.44 | 1.31 | 101,960 |
| CMCM | 6.03▼ | -0.07 (-1.15%) | 6.2428 | 6.00 | 6,220 |
| CMCT | 2.77▼ | -0.16 (-5.46%) | 2.9279 | 2.75 | 41,630 |
| CMG | 37.22▼ | -1.22 (-3.17%) | 38.215 | 36.925 | 23,676,756 |
| CMGG | 19.783▼ | -1.3507 (-6.39%) | 20.02 | 19.54 | 4,600 |
| CMMB | 1.58▲ | +0.02 (+1.28%) | 1.62 | 1.542 | 33,148 |
| CMND | 1.16▼ | -0.03 (-2.52%) | 1.2278 | 1.0495 | 161,266 |
| CMPR | 76.41▲ | +0.08 (+0.10%) | 77.79 | 75.33 | 128,980 |
| CMPS | 6.31▲ | +0.02 (+0.32%) | 6.35 | 6.09 | 917,580 |
| CMRC | 2.74▼ | -0.29 (-9.57%) | 3.06 | 2.725 | 1,860,122 |
| CMTG | 2.80▼ | -0.13 (-4.44%) | 2.95 | 2.79 | 318,163 |
| CNBS | 24.222▼ | -0.6857 (-2.75%) | 24.97 | 24.21 | 12,100 |
| CNC | 40.43▲ | +0.82 (+2.07%) | 40.52 | 39.17 | 4,599,800 |
| CNDT | 1.34▼ | -0.09 (-6.29%) | 1.475 | 1.33 | 1,572,902 |
| CNEQ | 33.77▲ | +0.01 (+0.03%) | 34.10 | 33.33 | 401,000 |
| CNET | 0.8078▼ | -0.2322 (-22.33%) | 0.90 | 0.73 | 623,745 |
| CNNE | 13.76▼ | -0.41 (-2.89%) | 14.21 | 13.725 | 405,725 |
| CNQQ | 23.43▼ | -0.104 (-0.44%) | 23.465 | 23.31 | 6,400 |
| CNR | 92.67▲ | +1.61 (+1.77%) | 93.74 | 89.22 | 1,113,500 |
| CNS | 64.83▼ | -0.69 (-1.05%) | 66.04 | 64.14 | 277,621 |
| CNSP | 3.63▼ | -0.46 (-11.25%) | 4.23 | 3.63 | 17,606 |
| CNTA | 23.56▲ | +0.01 (+0.04%) | 23.85 | 22.50 | 662,684 |
| CNTY | 1.51▼ | -0.02 (-1.31%) | 1.53 | 1.50 | 26,997 |
| CNVS | 1.85▲ | +0.02 (+1.09%) | 1.92 | 1.77 | 132,785 |
| CNXC | 34.76▼ | -4.51 (-11.48%) | 39.52 | 34.608 | 1,513,100 |
| CNXT | 45.47▼ | -0.59 (-1.28%) | 45.73 | 45.17 | 124,400 |
| COCP | 0.9546▼ | -0.0026 (-0.27%) | 0.979 | 0.90 | 31,645 |
| COEP | 11.99▼ | -0.19 (-1.56%) | 12.42 | 11.615 | 49,100 |
| COF | 214.39▼ | -5.54 (-2.52%) | 223.59 | 214.00 | 4,158,965 |
| COGT | 37.20▼ | -0.57 (-1.51%) | 38.00 | 35.85 | 765,421 |
| COHN | 17.40▲ | +0.28 (+1.64%) | 17.48 | 17.21 | 5,200 |
| COIA | 4.82▼ | -0.63 (-11.56%) | 5.14 | 4.537 | 52,200 |
| COIG | 6.041▼ | -0.809 (-11.81%) | 6.44 | 5.70 | 94,800 |
| COIN | 153.20▼ | -9.31 (-5.73%) | 158.10 | 148.85 | 13,923,803 |
| COLD | 12.55▼ | -0.32 (-2.49%) | 12.96 | 12.49 | 2,014,613 |
| COLL | 45.14▼ | -1.61 (-3.44%) | 46.46 | 43.99 | 388,307 |
| COMP | 11.20▼ | -1.56 (-12.23%) | 12.84 | 11.19 | 35,936,244 |
| CONL | 6.14▼ | -0.78 (-11.27%) | 6.53 | 5.75 | 15,335,073 |
| CONX | 7.421▼ | -0.9766 (-11.63%) | 7.89 | 6.98 | 43,500 |
| CONY | 25.73▼ | -1.36 (-5.02%) | 26.395 | 25.14 | 336,261 |
| COOK | 0.8501▲ | +0.0833 (+10.86%) | 0.8509 | 0.77 | 849,962 |
| COOT | 0.584▼ | -0.0981 (-14.38%) | 0.72 | 0.50 | 143,600 |
| COSM | 0.412▼ | -0.0092 (-2.18%) | 0.4292 | 0.4013 | 609,013 |
| COTY | 2.53▼ | -0.01 (-0.39%) | 2.5899 | 2.50 | 7,841,277 |