Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Feb 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BWAY 22.69 -0.74 (-3.16%) 24.03 22.50 112,542
BWEB 63.30 -1.8757 (-2.88%) 63.545 63.198 800
BWEN 2.37 -0.07 (-2.87%) 2.52 2.33 124,932
BWIN 16.76 +0.25 (+1.51%) 16.98 15.88 1,507,500
BWMN 33.18 -2.47 (-6.93%) 36.15 33.16 94,325
BWOW 14.9326 -0.0274 (-0.18%) 15.43 14.9326 119
BWXT 196.90 -1.60 (-0.81%) 205.9099 196.60 656,603
BX 129.77 -3.70 (-2.77%) 136.49 128.21 9,827,200
BXMX 14.69 -0.16 (-1.08%) 14.91 14.69 116,600
BXP 59.07 -2.71 (-4.39%) 62.40 57.59 6,360,029
BXSL 25.12 -0.16 (-0.63%) 25.64 24.97 1,838,400
BYAH 0.069 -0.003 (-4.17%) 0.0735 0.065 2,362,241
BYD 82.17 -1.24 (-1.49%) 85.74 81.90 681,839
BYND 0.6915 -0.0174 (-2.45%) 0.7191 0.69 19,950,766
BYRN 12.87 -0.61 (-4.53%) 13.65 12.83 405,910
BYSI 1.37 -0.05 (-3.52%) 1.42 1.33 35,704
BZ 17.62 -0.72 (-3.93%) 18.505 17.06 6,167,772
BZAI 1.14 -0.04 (-3.39%) 1.19 1.105 1,729,174
BZFD 0.812 -0.001 (-0.12%) 0.823 0.78 178,200
BZQ 10.27 +0.35 (+3.53%) 10.285 9.8602 43,100
BZUN 2.63 -0.07 (-2.59%) 2.69 2.61 246,483
C 111.15 -6.24 (-5.32%) 119.18 110.94 19,353,262
CAAP 27.85 -1.64 (-5.56%) 29.935 27.72 201,880
CAAS 4.50 -0.12 (-2.60%) 4.65 4.50 5,442
CABR 0.86 -0.11 (-11.34%) 0.97 0.86 20,867
CACI 561.39 -11.44 (-2.00%) 596.325 556.5601 321,747
CADL 5.60 +0.07 (+1.27%) 5.9076 5.50 979,624
CAE 31.38 -0.17 (-0.54%) 32.17 30.87 953,400
CAEP 10.23 +0.00 (+0.00%) 10.25 10.23 39,100
CAI 20.65 -0.85 (-3.95%) 21.66 20.42 1,725,700
CAIE 26.41 -0.37 (-1.38%) 26.96 26.33 665,700
CAIQ 24.7606 -0.4264 (-1.69%) 25.27 24.75 113,272
CAKE 58.69 -2.88 (-4.68%) 62.78 58.52 1,268,357
CAL 11.60 -0.37 (-3.09%) 12.35 11.395 346,617
CALC 0.70 +0.003 (+0.43%) 0.725 0.66 193,568
CALX 52.02 -0.67 (-1.27%) 53.42 50.23 1,254,006
CALY 14.82 -0.24 (-1.59%) 15.50 14.61 5,559,500
CAML 37.03 -0.63 (-1.67%) 37.79 37.00 36,500
CAMP 4.39 -0.29 (-6.20%) 4.80 4.39 34,800
CAN 0.50 -0.06 (-10.71%) 0.572 0.50 16,311,800
CANE 9.04 +0.01 (+0.11%) 9.06 8.97 113,185
CANG 0.8014 -0.0786 (-8.93%) 0.9252 0.8004 1,323,774
CANQ 29.255 -0.28 (-0.95%) 29.54 29.255 11,959
CAPE 32.793 -0.273 (-0.83%) 33.16 32.79 17,500
CAPR 23.67 -0.53 (-2.19%) 24.48 23.2301 882,470
CAPS 0.5077 -0.0123 (-2.37%) 0.5449 0.4977 67,909
CAR 116.50 +0.60 (+0.52%) 120.82 114.48 407,391
CARG 26.96 -0.55 (-2.00%) 27.64 26.39 1,562,594
CARK 42.395 -0.815 (-1.89%) 42.56 42.395 231,500
CARL 10.76 -0.66 (-5.78%) 11.50 10.65 80,200
CARS 10.96 +0.01 (+0.09%) 11.035 10.69 1,044,593
CART 33.24 +0.31 (+0.94%) 33.90 32.845 9,594,294
CAS 26.405 -0.126 (-0.47%) 26.45 26.405 709
CASI 0.7484 -0.0216 (-2.81%) 0.814 0.74 30,337
CATH 81.8271 -1.4912 (-1.79%) 83.65 81.80 17,205
CATO 2.99 -0.03 (-0.99%) 3.12 2.81 220,100
CAVA 63.61 -3.76 (-5.58%) 69.30 63.20 2,407,517
CBAT 0.835 -0.0248 (-2.88%) 0.9075 0.835 629,609
CBC 24.07 +0.07 (+0.29%) 24.46 23.55 210,102
CBIO 9.23 -0.22 (-2.33%) 9.50 8.985 230,188
CBLL 19.94 -0.63 (-3.06%) 20.71 19.80 196,700
CBRE 136.28 -13.21 (-8.84%) 153.00 125.78 12,457,300
CBRL 30.95 -1.75 (-5.35%) 33.8399 30.72 999,347
CBSE 41.754 -1.074 (-2.51%) 42.925 41.73 4,700
CBZ 28.04 -2.43 (-7.98%) 30.545 28.03 1,204,108
CCAP 14.12 -0.24 (-1.67%) 14.5139 14.04 161,462
CCB 83.49 -4.14 (-4.72%) 89.63 82.11 187,605
CCBG 42.74 +0.22 (+0.52%) 43.10 41.882 94,176
CCC 4.96 -0.22 (-4.25%) 5.265 4.925 13,354,832
CCCC 1.83 +0.00 (+0.00%) 1.865 1.7814 621,961
CCCX 13.215 -1.135 (-7.91%) 14.50 12.33 2,976,400
CCEL 3.37 +0.03 (+0.90%) 3.49 3.32 15,100
CCG 0.798 +0.00 (+0.00%) 0.80 0.773 24,022
CCIF 4.00 +0.00 (+0.00%) 4.07 3.98 109,700
CCIX 10.66 +0.01 (+0.09%) 10.66 10.65 20,700
CCJ 116.39 -2.79 (-2.34%) 120.53 115.60 3,948,300
CCLD 2.36 +0.12 (+5.36%) 2.365 2.245 524,773
CCM 3.81 -0.02 (-0.52%) 3.83 3.50 1,729
CCRN 7.95 -0.32 (-3.87%) 8.32 7.80 546,775
CD 5.15 -0.28 (-5.16%) 5.46 4.995 73,335
CDE 20.94 -2.14 (-9.27%) 23.08 20.91 23,327,700
CDEI 80.8839 -1.3444 (-1.63%) 81.99 80.8839 543
CDIG 25.7203 -0.5377 (-2.05%) 26.05 25.68 921
CDIO 1.29 -0.03 (-2.27%) 1.3726 1.20 68,468
CDLX 1.01 +0.1235 (+13.93%) 1.04 0.873 1,837,335
CDNA 19.10 -0.62 (-3.14%) 20.29 18.81 650,826
CDNL 24.37 -0.54 (-2.17%) 25.953 23.975 130,100
CDNS 288.33 -11.32 (-3.78%) 302.58 287.53 4,186,043
CDRE 41.25 -0.17 (-0.41%) 42.50 40.90 148,437
CDRO 7.85 -0.12 (-1.51%) 7.98 7.76 2,017
CDT 1.04 -0.06 (-5.45%) 1.10 0.99 133,500
CDTG 0.288 -0.022 (-7.10%) 0.309 0.26 43,100
CDW 126.83 -8.14 (-6.03%) 134.9761 120.52 3,488,216
CDX 22.08 -0.017 (-0.08%) 22.14 22.03 252,900
CDXS 1.18 -0.01 (-0.84%) 1.22 1.12 1,486,009
CDZI 4.75 -0.14 (-2.86%) 4.96 4.685 731,781
CEF 49.27 -3.75 (-7.07%) 52.67 49.00 1,265,061
CEG 276.12 -0.73 (-0.26%) 285.37 270.355 4,893,443
CELC 104.87 +0.64 (+0.61%) 107.21 102.01 417,737
CELH 44.39 +0.04 (+0.09%) 45.24 43.55 4,107,500