Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNC | 55.22▼ | -0.16 (-0.29%) | 55.70 | 54.77 | 3,457,600 |
| CNCK | 5.00▼ | -0.31 (-5.84%) | 5.31 | 4.95 | 82,831 |
| CNET | 1.21▼ | -0.36 (-22.93%) | 1.50 | 1.21 | 173,219 |
| CNEY | 2.68▼ | -0.1371 (-4.87%) | 3.0389 | 2.53 | 325,567 |
| CNF | 0.48▲ | +0.0419 (+9.56%) | 0.49 | 0.43 | 57,300 |
| CNH | 12.57▼ | -0.21 (-1.64%) | 12.80 | 12.55 | 19,095,100 |
| CNI | 103.77▼ | -1.48 (-1.41%) | 105.30 | 103.54 | 1,047,000 |
| CNL | 10.13▼ | -0.17 (-1.65%) | 10.50 | 9.99 | 48,900 |
| CNMD | 53.55▼ | -1.42 (-2.58%) | 55.40 | 53.48 | 325,600 |
| CNO | 36.88▼ | -0.78 (-2.07%) | 37.38 | 36.70 | 622,200 |
| CNOB | 22.28▼ | -0.80 (-3.47%) | 23.05 | 22.18 | 419,463 |
| CNP | 36.37▼ | -0.04 (-0.11%) | 36.74 | 36.225 | 4,896,912 |
| CNS | 75.67▼ | -1.66 (-2.15%) | 76.72 | 75.27 | 161,400 |
| CNSP | 0.8073▼ | -0.0827 (-9.29%) | 0.8799 | 0.80 | 337,124 |
| CNTA | 12.38▲ | +0.34 (+2.82%) | 12.40 | 11.77 | 1,039,212 |
| CNTX | 0.6294▼ | -0.0232 (-3.56%) | 0.64 | 0.6113 | 171,138 |
| CNXC | 55.32▼ | -1.83 (-3.20%) | 56.925 | 55.032 | 455,393 |
| CNXN | 62.91▼ | -1.59 (-2.47%) | 64.20 | 62.835 | 74,744 |
| COCH | 1.37▼ | -0.07 (-4.86%) | 1.489 | 1.355 | 41,027 |
| COCO | 33.06▼ | -0.72 (-2.13%) | 33.575 | 32.96 | 352,217 |
| COCP | 1.54 | +0.00 (+0.00%) | 1.62 | 1.45 | 37,725 |
| CODI | 6.00▼ | -0.35 (-5.51%) | 6.30 | 6.00 | 2,297,200 |
| CODX | 0.2758▼ | -0.0152 (-5.22%) | 0.29 | 0.256 | 319,502 |
| COEP | 8.36▼ | -0.04 (-0.48%) | 8.50 | 8.02 | 18,648 |
| COF | 192.83▼ | -4.85 (-2.45%) | 195.84 | 191.87 | 3,410,800 |
| COFS | 28.20▼ | -1.31 (-4.44%) | 29.40 | 28.135 | 100,396 |
| COHN | 8.20▼ | -0.02 (-0.24%) | 8.29 | 8.16 | 1,200 |
| COHR | 77.37▼ | -3.58 (-4.42%) | 79.80 | 76.88 | 2,328,900 |
| COIG | 23.23▲ | +0.319 (+1.39%) | 23.23 | 22.15 | 1,300 |
| COIN | 242.71▲ | +1.66 (+0.69%) | 243.20 | 235.292 | 7,012,001 |
| COKE | 108.62▼ | -1.21 (-1.10%) | 110.00 | 108.37 | 409,755 |
| COLB | 22.60▼ | -0.78 (-3.34%) | 23.14 | 22.53 | 2,617,637 |
| COLD | 16.84▼ | -0.54 (-3.11%) | 17.521 | 16.74 | 2,215,500 |
| COLL | 29.18▼ | -0.42 (-1.42%) | 29.67 | 29.08 | 227,489 |
| COLM | 59.62▼ | -2.75 (-4.41%) | 62.71 | 59.205 | 535,389 |
| COMM | 5.81▼ | -0.52 (-8.21%) | 6.195 | 5.80 | 4,361,842 |
| CON | 21.45▼ | -0.34 (-1.56%) | 21.65 | 21.325 | 547,000 |
| CONI | 6.16▼ | -0.08 (-1.28%) | 6.531 | 6.134 | 1,989,600 |
| CONL | 23.36▲ | +0.25 (+1.08%) | 23.445 | 21.93 | 4,317,900 |
| CONY | 7.71▲ | +0.02 (+0.26%) | 7.71 | 7.50 | 4,777,156 |
| COO | 69.70▼ | -1.18 (-1.66%) | 70.75 | 69.36 | 1,573,686 |
| COOT | 0.76▼ | -0.02 (-2.56%) | 0.78 | 0.76 | 1,200 |
| CORT | 70.06▼ | -1.12 (-1.57%) | 70.9524 | 69.38 | 1,008,688 |
| COSM | 0.451▼ | -0.0266 (-5.57%) | 0.47 | 0.4451 | 98,190 |
| COST | 990.21▼ | -12.50 (-1.25%) | 1,003.59 | 988.67 | 1,783,300 |
| COTY | 4.73▼ | -0.30 (-5.96%) | 5.02 | 4.73 | 9,809,800 |
| COUR | 8.30▼ | -0.20 (-2.35%) | 8.46 | 8.225 | 1,236,400 |
| COWG | 34.45▼ | -0.47 (-1.35%) | 34.87 | 34.37 | 954,500 |
| COYA | 5.63▲ | +0.26 (+4.84%) | 5.95 | 5.38 | 66,802 |
| CPA | 103.77▼ | -3.14 (-2.94%) | 105.91 | 102.00 | 365,994 |
| CPAY | 323.25▼ | -26.80 (-7.66%) | 348.31 | 319.85 | 752,900 |
| CPB | 32.79▼ | -0.53 (-1.59%) | 33.58 | 32.73 | 4,834,800 |
| CPF | 26.47▼ | -0.77 (-2.83%) | 26.78 | 26.26 | 298,045 |
| CPHC | 17.05▼ | -0.15 (-0.87%) | 17.05 | 17.05 | 832 |
| CPHI | 1.63▲ | +0.04 (+2.52%) | 1.63 | 1.53 | 14,100 |
| CPII | 19.185▲ | +0.06 (+0.31%) | 19.185 | 19.185 | 0 |
| CPIX | 5.24▼ | -0.62 (-10.58%) | 5.8142 | 5.1142 | 56,120 |
| CPK | 119.39▼ | -1.73 (-1.43%) | 121.54 | 119.14 | 101,500 |
| CPOP | 0.55▼ | -0.02 (-3.51%) | 0.5895 | 0.55 | 31,203 |
| CPRI | 16.54▼ | -1.30 (-7.29%) | 17.645 | 16.49 | 2,615,020 |
| CPRT | 48.59▼ | -1.40 (-2.80%) | 49.58 | 48.31 | 8,554,200 |
| CPRX | 23.53▼ | -0.76 (-3.13%) | 23.829 | 23.25 | 1,113,257 |
| CPS | 21.79▼ | -0.70 (-3.11%) | 22.60 | 21.75 | 187,400 |
| CPT | 116.12▼ | -2.37 (-2.00%) | 118.27 | 115.08 | 696,900 |
| CQQQ | 42.33▼ | -0.92 (-2.13%) | 42.62 | 42.22 | 139,827 |
| CRAI | 180.68▼ | -4.11 (-2.22%) | 184.22 | 180.68 | 104,412 |
| CRBG | 32.05▼ | -0.98 (-2.97%) | 32.83 | 31.88 | 2,637,849 |
| CRD.A | 10.02▼ | -0.44 (-4.21%) | 10.29 | 9.85 | 48,700 |
| CRD.B | 9.40▼ | -0.56 (-5.62%) | 9.83 | 9.28 | 13,200 |
| CRDT | 24.35▼ | -0.071 (-0.29%) | 24.42 | 24.35 | 12,500 |
| CREG | 0.578▲ | +0.056 (+10.73%) | 0.578 | 0.53 | 75,064 |
| CRESY | 10.62▼ | -0.45 (-4.07%) | 11.045 | 10.43 | 313,116 |
| CREV | 2.53▼ | -0.031 (-1.21%) | 2.55 | 2.45 | 8,199 |
| CRGO | 2.18▼ | -0.05 (-2.24%) | 2.23 | 2.16 | 42,671 |
| CRH | 90.04▼ | -2.57 (-2.78%) | 91.39 | 89.69 | 2,528,086 |
| CRI | 31.14▼ | -0.78 (-2.44%) | 32.26 | 30.8576 | 1,700,458 |
| CRM | 258.40▼ | -8.51 (-3.19%) | 265.70 | 258.00 | 7,648,000 |
| CRMG | 14.65▼ | -0.98 (-6.27%) | 15.29 | 14.52 | 33,700 |
| CRMT | 49.17▼ | -0.83 (-1.66%) | 51.69 | 48.74 | 336,353 |
| CRNC | 8.43▼ | -0.56 (-6.23%) | 8.78 | 8.40 | 1,350,300 |
| CRNT | 2.24▼ | -0.12 (-5.08%) | 2.34 | 2.22 | 811,278 |
| CRON | 1.93▼ | -0.06 (-3.02%) | 1.985 | 1.92 | 1,163,812 |
| CROX | 97.49▼ | -6.17 (-5.95%) | 102.42 | 96.75 | 1,738,324 |
| CRSH | 4.54▼ | -0.10 (-2.16%) | 4.675 | 4.48 | 407,900 |
| CRTO | 24.15▼ | -1.47 (-5.74%) | 25.48 | 24.00 | 435,536 |
| CRUS | 100.88▼ | -1.83 (-1.78%) | 102.55 | 100.75 | 353,042 |
| CRVL | 105.07▼ | -0.77 (-0.73%) | 106.16 | 104.06 | 141,618 |
| CRVO | 7.12▼ | -0.50 (-6.56%) | 7.62 | 7.00 | 143,143 |
| CRWS | 2.95▼ | -0.16 (-5.14%) | 3.10 | 2.93 | 117,787 |
| CSAI | 1.89▼ | -0.11 (-5.50%) | 2.07 | 1.84 | 350,500 |
| CSB | 54.58▼ | -0.98 (-1.76%) | 55.30 | 54.48 | 20,210 |
| CSGS | 63.07▼ | -1.99 (-3.06%) | 64.91 | 63.00 | 183,351 |
| CSHP | 99.57▲ | +0.06 (+0.06%) | 99.59 | 99.57 | 1,400 |
| CSL | 356.94▼ | -9.93 (-2.71%) | 363.49 | 354.40 | 377,755 |
| CSPI | 11.67▼ | -0.30 (-2.51%) | 12.2559 | 11.67 | 41,433 |
| CSTE | 1.74 | +0.00 (+0.00%) | 1.81 | 1.62 | 188,067 |
| CSWC | 20.65▼ | -0.87 (-4.04%) | 20.80 | 20.53 | 657,512 |
| CTAS | 221.98▼ | -1.59 (-0.71%) | 224.785 | 221.45 | 1,253,128 |
| CTBI | 50.55▼ | -1.64 (-3.14%) | 51.10 | 50.4501 | 48,511 |
| CTNT | 1.34▲ | +0.01 (+0.75%) | 1.40 | 1.31 | 62,273 |