Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRFM | 57.59▼ | -0.726 (-1.24%) | 57.93 | 57.19 | 35,700 |
| TRIB | 7.47▼ | -0.27 (-3.49%) | 7.63 | 7.30 | 7,049 |
| TRIN | 17.75▼ | -0.18 (-1.00%) | 17.93 | 17.71 | 846,862 |
| TRIP | 9.23▲ | +0.14 (+1.54%) | 9.365 | 8.965 | 4,134,063 |
| TRMB | 58.74▲ | +1.08 (+1.87%) | 59.09 | 57.5801 | 1,891,471 |
| TRN | 28.08▼ | -0.42 (-1.47%) | 28.43 | 28.00 | 604,015 |
| TRND | 36.7224▼ | -0.2511 (-0.68%) | 36.83 | 36.63 | 2,582 |
| TRNO | 65.14▼ | -0.13 (-0.20%) | 65.83 | 64.97 | 482,334 |
| TRNR | 2.93▼ | -0.11 (-3.62%) | 3.04 | 2.93 | 1,719 |
| TRNS | 82.18▼ | -2.13 (-2.53%) | 83.45 | 81.32 | 71,710 |
| TRON | 1.545▼ | -0.005 (-0.32%) | 1.595 | 1.54 | 584,542 |
| TROT | 24.3555▼ | -0.0095 (-0.04%) | 24.3555 | 24.3555 | 12 |
| TROW | 105.80▼ | -0.49 (-0.46%) | 106.985 | 105.1041 | 1,874,574 |
| TROX | 4.32▼ | -0.10 (-2.26%) | 4.4199 | 4.30 | 2,611,588 |
| TRP | 61.18▲ | +0.30 (+0.49%) | 61.81 | 60.94 | 1,866,041 |
| TRS | 38.24▼ | -0.10 (-0.26%) | 38.46 | 37.925 | 298,384 |
| TRSG | 1.453▼ | -0.072 (-4.72%) | 1.453 | 1.453 | 252 |
| TRT | 9.87▼ | -0.23 (-2.28%) | 10.05 | 9.55 | 124,814 |
| TRTX | 7.34▼ | -0.08 (-1.08%) | 7.44 | 7.31 | 829,652 |
| TRU | 78.83▲ | +1.13 (+1.45%) | 80.07 | 77.19 | 2,080,858 |
| TRUD | 25.302▼ | -0.13 (-0.51%) | 25.43 | 25.15 | 33,700 |
| TRUF | 29.7423▼ | -0.1046 (-0.35%) | 29.7423 | 29.7423 | 8 |
| TRUG | 0.6404▼ | -0.0129 (-1.97%) | 0.6581 | 0.5202 | 20,618,674 |
| TRUH | 29.2591▲ | +0.3932 (+1.36%) | 29.2591 | 29.12 | 2,924 |
| TRUI | 24.3203▼ | -0.3489 (-1.41%) | 24.35 | 24.3203 | 498 |
| TRUM | 24.91▼ | -0.2554 (-1.01%) | 24.95 | 24.91 | 596 |
| TRUO | 25.5128▲ | +0.3296 (+1.31%) | 25.55 | 25.4999 | 447 |
| TRUP | 26.15▲ | +1.26 (+5.06%) | 26.22 | 25.33 | 382,061 |
| TRUR | 24.3953▼ | -0.1877 (-0.76%) | 24.47 | 24.3953 | 1,056 |
| TRUT | 31.7363▼ | -0.5218 (-1.62%) | 31.9215 | 31.48 | 191,510 |
| TRVI | 15.89▼ | -0.01 (-0.06%) | 16.1694 | 15.82 | 1,062,473 |
| TSCM | 19.1184▼ | -0.3056 (-1.57%) | 19.1184 | 19.08 | 1,218 |
| TSCO | 33.83▲ | +0.82 (+2.48%) | 33.995 | 32.97 | 7,050,165 |
| TSCV | 30.5813▼ | -0.1937 (-0.63%) | 30.70 | 30.525 | 4,532 |
| TSDD | 8.00▲ | +0.28 (+3.63%) | 8.09 | 7.64 | 12,725,128 |
| TSEC | 25.37▼ | -0.02 (-0.08%) | 25.38 | 25.35 | 7,900 |
| TSEL | 28.6924▼ | -0.1377 (-0.48%) | 28.6924 | 28.65 | 758 |
| TSEM | 191.12▼ | -20.40 (-9.64%) | 201.21 | 190.55 | 1,696,123 |
| TSES | 31.04▼ | -0.7153 (-2.25%) | 31.4799 | 31.04 | 1,492 |
| TSHA | 5.01▼ | -0.01 (-0.20%) | 5.12 | 4.98 | 2,145,570 |
| TSI | 4.25▼ | -0.09 (-2.07%) | 4.36 | 4.17 | 439,175 |
| TSIC | 24.8268▲ | +0.3284 (+1.34%) | 24.8268 | 24.77 | 338 |
| TSLQ | 19.07▲ | +0.66 (+3.59%) | 19.27 | 18.21 | 4,858,230 |
| TSLS | 57.02▲ | +1.01 (+1.80%) | 57.25 | 55.72 | 242,142 |
| TSLX | 18.25▲ | +0.36 (+2.01%) | 18.28 | 17.94 | 760,748 |
| TSLY | 22.11▼ | -0.29 (-1.29%) | 22.50 | 22.005 | 558,000 |
| TSM | 418.01▼ | -15.23 (-3.52%) | 424.45 | 416.01 | 13,863,112 |
| TSME | 45.96▼ | -1.01 (-2.15%) | 46.32 | 45.901 | 30,100 |
| TSMG | 37.0098▼ | -2.575 (-6.51%) | 37.92 | 36.50 | 140,861 |
| TSMU | 66.361▼ | -4.5953 (-6.48%) | 67.88 | 65.50 | 31,000 |
| TSMX | 76.44▼ | -5.62 (-6.85%) | 78.62 | 75.2606 | 500,605 |
| TSMY | 14.86▼ | -0.36 (-2.37%) | 14.98 | 14.79 | 158,810 |
| TSN | 53.16▲ | +0.18 (+0.34%) | 54.24 | 52.69 | 3,188,936 |
| TSNF | 30.1882▼ | -0.3493 (-1.14%) | 30.28 | 30.13 | 1,042 |
| TSPA | 47.96▼ | -0.25 (-0.52%) | 48.11 | 47.755 | 301,561 |
| TSPY | 25.19▼ | -0.09 (-0.36%) | 25.27 | 25.10 | 377,912 |
| TSQ | 5.19▼ | -0.03 (-0.57%) | 5.2422 | 5.1231 | 55,055 |
| TSRS | 26.1499▲ | +0.0237 (+0.09%) | 26.1499 | 26.0701 | 489 |
| TSSD | 30.29▲ | +1.60 (+5.58%) | 30.29 | 30.06 | 703 |
| TSSI | 8.45▼ | -0.48 (-5.38%) | 8.69 | 8.43 | 741,880 |
| TSXU | 51.91▼ | -4.75 (-8.38%) | 52.60 | 50.7779 | 61,379 |
| TSYX | 22.95▼ | -0.1011 (-0.44%) | 23.04 | 22.781 | 23,500 |
| TSYY | 20.33▲ | +0.01 (+0.05%) | 20.365 | 20.17 | 21,800 |
| TT | 426.01▼ | -16.51 (-3.73%) | 429.075 | 420.4364 | 1,132,134 |
| TTAM | 14.23▼ | -0.37 (-2.53%) | 14.50 | 14.20 | 276,666 |
| TTAN | 58.99▲ | +4.31 (+7.88%) | 59.30 | 54.36 | 5,701,363 |
| TTC | 93.61▲ | +0.89 (+0.96%) | 94.03 | 91.46 | 809,064 |
| TTEC | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.24 | 239,493 |
| TTEQ | 40.9585▼ | -1.1713 (-2.78%) | 41.24 | 40.54 | 116,625 |
| TTI | 6.47▼ | -0.34 (-4.99%) | 6.76 | 6.425 | 2,196,568 |
| TTMI | 113.22▼ | -13.22 (-10.46%) | 120.535 | 112.83 | 2,634,178 |
| TTWO | 222.91▲ | +7.44 (+3.45%) | 224.26 | 214.54 | 2,175,578 |
| TTXU | 33.166▼ | -1.4047 (-4.06%) | 33.50 | 32.60 | 9,800 |
| TU | 9.16▲ | +0.06 (+0.66%) | 9.19 | 8.96 | 7,604,099 |
| TUA | 19.50▼ | -0.05 (-0.26%) | 19.6245 | 19.4513 | 422,400 |
| TUG | 45.9886▼ | -0.2894 (-0.63%) | 46.08 | 45.73 | 607 |
| TULP | 3.4033 | +0.00 (+0.00%) | 3.4033 | 3.4033 | 477 |
| TUR | 39.77▼ | -0.67 (-1.66%) | 39.9496 | 39.655 | 94,846 |
| TURB | 1.06▼ | -0.09 (-7.83%) | 1.20 | 1.05 | 274,622 |
| TUSB | 50.44▲ | +0.015 (+0.03%) | 50.46 | 50.42 | 305,337 |
| TUSK | 3.06▼ | -0.04 (-1.29%) | 3.12 | 3.015 | 97,600 |
| TUYA | 1.79▼ | -0.01 (-0.56%) | 1.825 | 1.79 | 238,383 |
| TV | 2.37▼ | -0.01 (-0.42%) | 2.40 | 2.33 | 1,470,352 |
| TVAL | 42.93▼ | -0.15 (-0.35%) | 43.0418 | 42.85 | 97,612 |
| TVRD | 1.83▼ | -0.04 (-2.14%) | 2.00 | 1.81 | 170,100 |
| TW | 104.20▲ | +2.76 (+2.72%) | 104.695 | 103.19 | 821,720 |
| TWAV | 1.29▲ | +0.08 (+6.61%) | 1.325 | 1.18 | 107,985 |
| TWFG | 28.13▲ | +1.44 (+5.40%) | 28.25 | 26.85 | 213,994 |
| TWG | 0.366▼ | -0.006 (-1.61%) | 0.39 | 0.342 | 354,000 |
| TWI | 7.10▼ | -0.09 (-1.25%) | 7.23 | 6.97 | 398,546 |
| TWLO | 231.88▲ | +4.53 (+1.99%) | 233.88 | 225.52 | 1,352,419 |
| TWN | 98.13▼ | -5.02 (-4.87%) | 101.21 | 96.14 | 43,265 |
| TXN | 263.42▼ | -5.28 (-1.97%) | 266.10 | 256.78 | 6,861,901 |
| TXNU | 39.38▼ | -1.57 (-3.83%) | 40.06 | 37.76 | 7,700 |
| TXRH | 181.12▼ | -0.10 (-0.06%) | 182.19 | 177.87 | 1,400,006 |
| TXT | 80.58▼ | -0.42 (-0.52%) | 82.79 | 80.08 | 2,496,255 |
| TXUE | 35.65▼ | -0.1134 (-0.32%) | 35.72 | 35.45 | 38,860 |
| TXUG | 26.4986▼ | -0.5756 (-2.13%) | 26.4986 | 26.4986 | 9 |
| TXXI | 49.038▼ | -0.004 (-0.01%) | 49.05 | 48.96 | 3,100 |
| TXXS | 21.135▲ | +0.426 (+2.06%) | 21.488 | 20.49 | 10,900 |