Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CISO | 0.9524▼ | -0.0113 (-1.17%) | 0.995 | 0.95 | 205,053 |
| CISS | 3.07▲ | +0.04 (+1.32%) | 3.1547 | 2.9561 | 28,236 |
| CIX | 25.76▼ | -1.30 (-4.80%) | 27.07 | 25.76 | 3,000 |
| CJET | 1.655▲ | +0.175 (+11.82%) | 1.7499 | 1.53 | 28,125 |
| CKX | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 0 |
| CL | 84.06▼ | -1.88 (-2.19%) | 86.00 | 84.00 | 4,482,039 |
| CLDI | 1.56▼ | -0.18 (-10.34%) | 1.80 | 1.55 | 357,144 |
| CLDX | 21.93▼ | -0.53 (-2.36%) | 22.83 | 21.72 | 1,609,643 |
| CLFD | 32.44▼ | -0.47 (-1.43%) | 32.985 | 32.40 | 92,222 |
| CLIK | 0.3237▼ | -0.0031 (-0.95%) | 0.339 | 0.31 | 278,664 |
| CLOD | 33.3329▼ | -0.2161 (-0.64%) | 33.4449 | 33.3329 | 587 |
| CLOU | 22.21▼ | -0.29 (-1.29%) | 22.51 | 22.20 | 99,600 |
| CLOV | 2.645▼ | -0.085 (-3.11%) | 2.81 | 2.635 | 4,463,447 |
| CLPT | 10.50▼ | -0.20 (-1.87%) | 10.836 | 10.48 | 186,333 |
| CLRB | 4.70▼ | -0.18 (-3.69%) | 4.88 | 4.60 | 81,374 |
| CLRO | 4.33▲ | +0.16 (+3.84%) | 4.53 | 3.98 | 11,753 |
| CLSD | 0.4028▼ | -0.0044 (-1.08%) | 0.423 | 0.3973 | 709,842 |
| CLSK | 9.45▼ | -0.37 (-3.77%) | 9.675 | 9.27 | 17,447,184 |
| CLW | 21.63▼ | -0.59 (-2.66%) | 22.18 | 21.62 | 123,500 |
| CLX | 119.39▼ | -0.92 (-0.76%) | 120.7062 | 118.45 | 1,814,576 |
| CM | 72.60▼ | -0.58 (-0.79%) | 73.27 | 72.575 | 1,332,334 |
| CMBM | 0.7602▼ | -0.0023 (-0.30%) | 0.8622 | 0.7354 | 261,381 |
| CMBT | 8.65▲ | +0.22 (+2.61%) | 8.665 | 8.42 | 7,405,717 |
| CMCT | 6.39▲ | +0.25 (+4.07%) | 7.065 | 6.0055 | 99,192 |
| CME | 271.39▲ | +1.87 (+0.69%) | 271.66 | 268.54 | 1,712,588 |
| CMG | 42.75▼ | -0.89 (-2.04%) | 43.59 | 42.61 | 12,725,000 |
| CMND | 1.0194▼ | -0.0106 (-1.03%) | 1.03 | 1.00 | 31,443 |
| CMP | 19.80▲ | +0.33 (+1.69%) | 19.90 | 19.31 | 344,945 |
| CMS | 72.22▼ | -0.90 (-1.23%) | 73.12 | 72.10 | 1,461,800 |
| CMTL | 2.03▼ | -0.02 (-0.98%) | 2.0861 | 1.93 | 100,063 |
| CNCK | 4.81▼ | -0.03 (-0.62%) | 4.9411 | 4.80 | 15,084 |
| CNEY | 2.28▲ | +0.01 (+0.44%) | 2.3899 | 2.1501 | 6,729 |
| CNF | 0.52▲ | +0.03 (+6.12%) | 0.55 | 0.47 | 129,110 |
| CNFR | 0.81▲ | +0.0003 (+0.04%) | 0.85 | 0.81 | 29,592 |
| CNH | 12.23▼ | -0.14 (-1.13%) | 12.36 | 12.21 | 7,666,800 |
| CNK | 26.16▼ | -0.39 (-1.47%) | 26.73 | 26.14 | 3,404,994 |
| CNM | 64.34▼ | -1.15 (-1.76%) | 65.72 | 64.33 | 804,140 |
| CNNE | 18.56▲ | +0.07 (+0.38%) | 18.675 | 18.33 | 559,000 |
| CNP | 37.70▼ | -0.35 (-0.92%) | 38.03 | 37.67 | 5,756,000 |
| CNR | 72.87▲ | +0.56 (+0.77%) | 73.82 | 71.255 | 618,800 |
| CNSP | 6.54▲ | +0.06 (+0.93%) | 6.70 | 6.04 | 49,778 |
| CNTB | 1.87▲ | +0.04 (+2.19%) | 1.89 | 1.81 | 45,180 |
| CNVS | 5.06▼ | -0.31 (-5.77%) | 5.43 | 5.06 | 267,472 |
| CNX | 28.84▼ | -0.03 (-0.10%) | 29.10 | 28.66 | 1,001,300 |
| CNXC | 51.24▼ | -0.83 (-1.59%) | 52.22 | 51.18 | 485,345 |
| COAL | 20.2761▲ | +0.1181 (+0.59%) | 20.505 | 20.22 | 6,837 |
| COCH | 1.12▼ | -0.03 (-2.61%) | 1.19 | 1.10 | 200,392 |
| COCO | 34.14▼ | -2.59 (-7.05%) | 36.31 | 33.84 | 1,446,204 |
| COCP | 1.54▼ | -0.0264 (-1.69%) | 1.58 | 1.54 | 28,361 |
| COHR | 90.50▲ | +0.60 (+0.67%) | 91.75 | 88.84 | 2,842,900 |
| COIG | 31.6868▼ | -3.0059 (-8.66%) | 33.70 | 31.62 | 85,616 |
| COIN | 306.00▼ | -13.85 (-4.33%) | 315.59 | 305.10 | 8,473,899 |
| COLD | 15.48▲ | +0.52 (+3.48%) | 15.48 | 14.92 | 5,000,679 |
| CONL | 31.89▼ | -3.01 (-8.62%) | 33.9794 | 31.7275 | 4,740,253 |
| CONY | 6.83▼ | -0.22 (-3.12%) | 7.00 | 6.816 | 15,634,900 |
| COOK | 1.28▼ | -0.05 (-3.76%) | 1.34 | 1.275 | 185,700 |
| COOT | 0.5136▲ | +0.0026 (+0.51%) | 0.52 | 0.512 | 18,439 |
| COR | 288.30▼ | -4.30 (-1.47%) | 293.805 | 287.79 | 1,281,694 |
| CORT | 68.82▼ | -1.51 (-2.15%) | 70.82 | 68.77 | 881,787 |
| CORZ | 13.68▲ | +0.13 (+0.96%) | 14.06 | 13.24 | 9,947,141 |
| COST | 941.58▼ | -16.96 (-1.77%) | 958.17 | 940.56 | 2,240,332 |
| COTY | 3.81▼ | -0.12 (-3.05%) | 4.03 | 3.80 | 16,171,400 |
| COUR | 11.14▼ | -0.24 (-2.11%) | 11.38 | 11.13 | 1,615,824 |
| COWG | 34.91▼ | -0.33 (-0.94%) | 35.23 | 34.895 | 581,100 |
| CP | 73.39▼ | -1.42 (-1.90%) | 74.875 | 73.27 | 2,949,055 |
| CPER | 27.86▲ | +0.09 (+0.32%) | 28.00 | 27.78 | 133,788 |
| CPHC | 16.73▲ | +0.13 (+0.78%) | 16.8299 | 16.50 | 3,497 |
| CPHI | 1.42▼ | -0.05 (-3.40%) | 1.50 | 1.42 | 13,300 |
| CPIX | 3.26▼ | -0.03 (-0.91%) | 3.37 | 3.23 | 17,635 |
| CPNG | 28.54▼ | -0.21 (-0.73%) | 28.82 | 28.41 | 5,755,947 |
| CPRX | 20.62▼ | -0.46 (-2.18%) | 21.817 | 20.60 | 1,751,802 |
| CPSS | 8.30▼ | -0.17 (-2.01%) | 8.61 | 8.30 | 23,652 |
| CPT | 108.87▼ | -0.57 (-0.52%) | 109.655 | 108.36 | 581,379 |
| CPXR | 17.679▲ | +0.0279 (+0.16%) | 17.90 | 17.679 | 8,300 |
| CR | 191.90▼ | -2.33 (-1.20%) | 194.85 | 191.69 | 272,878 |
| CRBU | 1.88▲ | +0.03 (+1.62%) | 1.89 | 1.8001 | 542,431 |
| CRCL | 125.24▼ | -9.80 (-7.26%) | 135.20 | 124.70 | 10,102,299 |
| CRDF | 2.21▼ | -0.11 (-4.74%) | 2.36 | 2.19 | 1,408,956 |
| CRDL | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.12 | 917,242 |
| CRDT | 24.019▼ | -0.106 (-0.44%) | 24.05 | 24.00 | 4,800 |
| CREG | 1.45 | +0.00 (+0.00%) | 1.48 | 1.40 | 50,350 |
| CRESY | 10.51▼ | -0.55 (-4.97%) | 10.95 | 10.45 | 517,964 |
| CREX | 2.60▲ | +0.01 (+0.39%) | 2.62 | 2.50 | 26,432 |
| CRF | 7.81▼ | -0.01 (-0.13%) | 7.84 | 7.81 | 732,370 |
| CRIS | 1.65▼ | -0.055 (-3.23%) | 1.7591 | 1.65 | 46,379 |
| CRK | 15.30▼ | -0.06 (-0.39%) | 15.44 | 15.01 | 1,399,300 |
| CRM | 247.87▼ | -0.42 (-0.17%) | 249.37 | 246.79 | 4,955,900 |
| CRMG | 12.9223▼ | -0.0168 (-0.13%) | 13.065 | 12.8228 | 76,860 |
| CRMT | 46.37▼ | -1.07 (-2.26%) | 47.50 | 46.20 | 71,588 |
| CRNT | 2.00▲ | +0.01 (+0.50%) | 2.05 | 1.99 | 926,011 |
| CROX | 86.29▼ | -0.27 (-0.31%) | 86.58 | 85.1201 | 1,262,532 |
| CRPT | 20.94▼ | -0.59 (-2.74%) | 21.44 | 20.56 | 69,642 |
| CRS | 241.63▼ | -2.26 (-0.93%) | 244.69 | 240.92 | 661,000 |
| CRSH | 3.98▼ | -0.06 (-1.49%) | 4.0949 | 3.955 | 191,744 |
| CRSP | 54.13▼ | -0.19 (-0.35%) | 55.13 | 53.6801 | 1,487,296 |
| CRSR | 8.90▲ | +0.01 (+0.11%) | 9.19 | 8.7615 | 703,082 |
| CRT | 8.72▼ | -0.07 (-0.80%) | 8.82 | 8.69 | 20,500 |
| CRWD | 418.83▼ | -1.72 (-0.41%) | 425.9999 | 418.525 | 2,413,277 |
| CRWL | 27.57▼ | -0.08 (-0.29%) | 28.488 | 27.48 | 216,600 |
| CRWV | 92.38▼ | -1.61 (-1.71%) | 93.705 | 90.00 | 14,712,966 |