Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIDU | 110.61▼ | -0.67 (-0.60%) | 111.08 | 108.83 | 678,449 |
| BIGY | 48.9191▼ | -0.0907 (-0.19%) | 48.97 | 48.60 | 7,973 |
| BIIB | 175.61▲ | +3.27 (+1.90%) | 175.61 | 170.43 | 1,512,043 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.45 | 91.44 | 8,070,550 |
| BILI | 22.98▼ | -0.14 (-0.61%) | 23.035 | 22.55 | 952,700 |
| BILL | 38.28▼ | -0.21 (-0.55%) | 39.17 | 37.865 | 1,029,432 |
| BILS | 99.21▲ | +0.01 (+0.01%) | 99.22 | 99.20 | 352,242 |
| BILZ | 100.74▲ | +0.01 (+0.01%) | 100.74 | 100.73 | 102,973 |
| BINC | 51.92▲ | +0.01 (+0.02%) | 51.94 | 51.78 | 2,729,757 |
| BIOA | 17.61▲ | +0.08 (+0.46%) | 17.785 | 17.03 | 271,425 |
| BIO.B | 277.00▼ | -5.60 (-1.98%) | 277.00 | 277.00 | 102 |
| BIPC | 40.64▲ | +0.11 (+0.27%) | 40.71 | 40.19 | 1,063,713 |
| BIRD | 2.52▼ | -0.07 (-2.70%) | 2.68 | 2.4101 | 89,650 |
| BIRK | 34.67▼ | -0.52 (-1.48%) | 35.19 | 34.3225 | 1,188,762 |
| BIS | 8.9083▲ | +0.0512 (+0.58%) | 9.17 | 8.89 | 9,776 |
| BIT | 12.54▼ | -0.05 (-0.40%) | 12.5884 | 12.495 | 414,557 |
| BITB | 37.47▼ | -0.40 (-1.06%) | 37.51 | 36.765 | 1,703,554 |
| BITC | 36.37▲ | +0.008 (+0.02%) | 36.41 | 36.31 | 1,173 |
| BITI | 25.60▲ | +0.28 (+1.11%) | 26.08 | 25.57 | 1,593,078 |
| BITO | 9.47▼ | -0.11 (-1.15%) | 9.49 | 9.29 | 106,350,576 |
| BITQ | 19.63▲ | +0.14 (+0.72%) | 19.63 | 18.90 | 89,645 |
| BITS | 53.4606▼ | -0.0144 (-0.03%) | 53.4606 | 51.9907 | 2,022 |
| BITU | 11.98▼ | -0.27 (-2.20%) | 12.02 | 11.54 | 2,608,692 |
| BITW | 45.18▼ | -0.50 (-1.09%) | 45.18 | 44.425 | 44,254 |
| BIV | 77.07▲ | +0.15 (+0.20%) | 77.10 | 76.685 | 1,811,596 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.90 | 9.90 | 280 |
| BIYA | 1.32▼ | -0.01 (-0.75%) | 1.3895 | 1.3001 | 16,408 |
| BIZD | 12.40▼ | -0.13 (-1.04%) | 12.56 | 12.35 | 4,160,325 |
| BJ | 95.15▼ | -0.44 (-0.46%) | 96.86 | 94.69 | 1,963,466 |
| BJK | 35.0072▼ | -0.3165 (-0.90%) | 35.42 | 35.0072 | 3,968 |
| BKAG | 42.069▲ | +0.049 (+0.12%) | 42.085 | 41.90 | 228,782 |
| BKCG | 34.16▼ | -0.0252 (-0.07%) | 34.16 | 33.75 | 5,248 |
| BKCH | 58.95▲ | +0.6544 (+1.12%) | 58.95 | 56.11 | 35,974 |
| BKCI | 49.8072▼ | -0.167 (-0.33%) | 49.8072 | 49.375 | 4,202 |
| BKD | 13.75▼ | -0.14 (-1.01%) | 13.92 | 13.635 | 1,499,697 |
| BKEM | 79.9062▲ | +0.3378 (+0.42%) | 79.9062 | 78.96 | 1,442 |
| BKF | 40.55▼ | -0.25 (-0.61%) | 40.6001 | 40.275 | 12,044 |
| BKFI | 23.9397▼ | -0.0003 (+0.00%) | 23.9397 | 23.87 | 5,017 |
| BKHY | 47.31▼ | -0.03 (-0.06%) | 47.37 | 47.1301 | 14,486 |
| BKKT | 7.63 | +0.00 (+0.00%) | 7.63 | 7.03 | 672,160 |
| BKLC | 126.11▲ | +0.13 (+0.10%) | 126.12 | 124.55 | 117,850 |
| BKMC | 111.52▲ | +0.4129 (+0.37%) | 111.52 | 110.365 | 33,117 |
| BKMI | 26.1988▲ | +0.0038 (+0.01%) | 26.2175 | 26.14 | 108,793 |
| BKMS | 25.515▲ | +0.02 (+0.08%) | 25.53 | 25.47 | 120,592 |
| BKNG | 173.41▼ | -2.78 (-1.58%) | 175.88 | 169.71 | 9,078,966 |
| BKT | 10.67▼ | -0.04 (-0.37%) | 10.71 | 10.57 | 55,482 |
| BKTI | 80.49▲ | +2.12 (+2.71%) | 80.90 | 78.295 | 183,474 |
| BKUI | 49.685▲ | +0.015 (+0.03%) | 49.71 | 49.67 | 59,580 |
| BKV | 27.82▼ | -0.16 (-0.57%) | 28.5499 | 27.74 | 424,845 |
| BKYI | 0.58▲ | +0.0275 (+4.98%) | 0.58 | 0.5402 | 89,865 |
| BL | 35.28▼ | -0.87 (-2.41%) | 36.44 | 35.11 | 777,214 |
| BLCN | 21.21▲ | +0.20 (+0.95%) | 21.24 | 20.78 | 44,560 |
| BLCO | 15.92▼ | -0.42 (-2.57%) | 16.32 | 15.89 | 383,714 |
| BLCV | 36.61▼ | -0.01 (-0.03%) | 36.61 | 36.41 | 7,571 |
| BLD | 350.86▼ | -9.81 (-2.72%) | 355.86 | 349.33 | 316,235 |
| BLDR | 78.93▼ | -3.13 (-3.81%) | 80.95 | 77.575 | 2,006,220 |
| BLFS | 19.13▼ | -0.14 (-0.73%) | 19.22 | 18.595 | 414,493 |
| BLGR | 27.22▲ | +0.09 (+0.33%) | 27.22 | 26.75 | 16,308 |
| BLIN | 0.8588▲ | +0.0021 (+0.25%) | 0.9274 | 0.8588 | 7,355 |
| BLIV | 2.21▼ | -0.44 (-16.60%) | 2.77 | 2.21 | 1,492 |
| BLK | 958.46▼ | -0.95 (-0.10%) | 962.00 | 949.29 | 446,570 |
| BLKB | 38.73▼ | -0.14 (-0.36%) | 39.87 | 38.10 | 433,507 |
| BLMN | 5.66▼ | -0.09 (-1.57%) | 5.77 | 5.62 | 1,825,431 |
| BLNE | 2.14▼ | -0.10 (-4.46%) | 2.19 | 2.085 | 433,378 |
| BLNK | 0.576▼ | -0.0054 (-0.93%) | 0.58 | 0.5469 | 987,640 |
| BLOK | 51.16▲ | +0.29 (+0.57%) | 51.16 | 49.495 | 167,915 |
| BLOX | 13.40▲ | +0.10 (+0.75%) | 13.40 | 12.81 | 171,041 |
| BLRX | 2.27▲ | +0.02 (+0.89%) | 2.29 | 2.20 | 15,516 |
| BLST | 25.13▲ | +0.03 (+0.12%) | 25.13 | 25.055 | 12,484 |
| BLTD | 25.2773▲ | +0.0124 (+0.05%) | 25.28 | 25.09 | 11,517 |
| BLUC | 27.22▼ | -0.01 (-0.04%) | 27.22 | 26.89 | 15,150 |
| BLUI | 25.5454▲ | +0.0238 (+0.09%) | 25.5502 | 25.51 | 9,335 |
| BLUW | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.25 | 2,207 |
| BLV | 68.85▲ | +0.03 (+0.04%) | 68.89 | 68.235 | 773,389 |
| BLW | 12.59▲ | +0.04 (+0.32%) | 12.655 | 12.50 | 142,075 |
| BLZE | 3.62▼ | -0.08 (-2.16%) | 3.72 | 3.565 | 574,037 |
| BLZR | 10.03▲ | +0.01 (+0.10%) | 10.10 | 10.02 | 12,365 |
| BME | 38.43▲ | +0.08 (+0.21%) | 38.65 | 38.1494 | 23,836 |
| BMED | 28.6901▼ | -0.04 (-0.14%) | 28.6901 | 28.45 | 368 |
| BMEZ | 14.23▼ | -0.05 (-0.35%) | 14.26 | 14.13 | 153,659 |
| BMGL | 0.595▼ | -0.006 (-1.00%) | 0.6274 | 0.595 | 19,948 |
| BMHL | 3.47▼ | -0.18 (-4.93%) | 3.47 | 3.4699 | 2,078 |
| BMN | 26.15▲ | +0.04 (+0.15%) | 26.15 | 25.935 | 11,975 |
| BMNG | 1.26▼ | -0.06 (-4.55%) | 1.26 | 1.15 | 61,824,080 |
| BMNR | 20.17▼ | -0.43 (-2.09%) | 20.21 | 19.30 | 29,513,850 |
| BMNZ | 18.95▲ | +0.71 (+3.89%) | 20.5094 | 18.91 | 1,418,332 |
| BMO | 138.17▲ | +0.81 (+0.59%) | 138.2927 | 136.135 | 343,152 |
| BMOP | 24.65▼ | -0.05 (-0.20%) | 24.7041 | 24.64 | 46,811 |
| BMR | 1.37▼ | -0.06 (-4.20%) | 1.42 | 1.355 | 26,774 |
| BMRN | 56.22▲ | +0.01 (+0.02%) | 56.41 | 55.36 | 1,256,982 |
| BMVP | 50.07▼ | -0.2266 (-0.45%) | 50.47 | 50.01 | 1,432 |
| BMY | 57.67▼ | -1.66 (-2.80%) | 59.23 | 57.65 | 6,170,640 |
| BNBX | 0.62▼ | -0.01 (-1.59%) | 0.6499 | 0.6022 | 37,045 |
| BNC | 2.57▼ | -0.18 (-6.55%) | 2.70 | 2.3899 | 551,350 |
| BND | 73.58▲ | +0.11 (+0.15%) | 73.60 | 73.25 | 6,860,780 |
| BNDC | 22.1847▼ | -0.0403 (-0.18%) | 22.19 | 22.11 | 14,398 |
| BNDD | 97.493▼ | -1.3342 (-1.35%) | 98.0376 | 97.493 | 600 |
| BNDI | 47.23▼ | -0.0173 (-0.04%) | 47.26 | 47.04 | 25,503 |
| BNDP | 74.275▲ | +0.0603 (+0.08%) | 74.275 | 74.07 | 755 |
| BNDS | 50.0454▼ | -0.0115 (-0.02%) | 50.08 | 49.9446 | 8,562 |