Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BULG | 3.798▲ | +0.0102 (+0.27%) | 3.841 | 3.70 | 132,000 |
| BULL | 8.39▲ | +0.02 (+0.24%) | 8.45 | 8.27 | 5,282,600 |
| BUR | 9.00▼ | -0.12 (-1.32%) | 9.12 | 8.98 | 1,202,556 |
| BURU | 0.195▼ | -0.005 (-2.50%) | 0.1952 | 0.186 | 12,735,834 |
| BVFL | 18.13▼ | -0.09 (-0.49%) | 18.375 | 18.065 | 4,869 |
| BVS | 7.38▼ | -0.15 (-1.99%) | 7.5358 | 7.33 | 197,760 |
| BW | 5.35▲ | +0.42 (+8.52%) | 5.37 | 4.86 | 1,487,167 |
| BWET | 20.3585▲ | +0.6585 (+3.34%) | 20.635 | 20.09 | 7,454 |
| BWIN | 25.15▲ | +1.05 (+4.36%) | 25.26 | 23.8735 | 584,800 |
| BWMN | 34.49▼ | -0.14 (-0.40%) | 34.97 | 34.21 | 58,046 |
| BWMX | 13.79▼ | -0.03 (-0.22%) | 13.93 | 13.69 | 4,600 |
| BXP | 69.22▲ | +0.42 (+0.61%) | 69.425 | 68.55 | 439,478 |
| BXSL | 27.08▲ | +0.16 (+0.59%) | 27.09 | 26.83 | 739,717 |
| BYAH | 0.1892▼ | -0.0071 (-3.62%) | 0.1939 | 0.18 | 35,830 |
| BYFC | 6.055▲ | +0.155 (+2.63%) | 6.23 | 6.00 | 23,150 |
| BYLD | 22.80▲ | +0.02 (+0.09%) | 22.8399 | 22.77 | 25,539 |
| BYM | 10.80 | +0.00 (+0.00%) | 10.86 | 10.78 | 64,500 |
| BYND | 0.9865▼ | -0.0235 (-2.33%) | 1.00 | 0.98 | 30,993,120 |
| BYRE | 24.628▲ | +0.17 (+0.70%) | 24.64 | 24.57 | 6,300 |
| BYRN | 17.45▲ | +0.10 (+0.58%) | 17.60 | 17.185 | 147,702 |
| BYSI | 1.92▲ | +0.06 (+3.23%) | 1.92 | 1.8311 | 16,270 |
| BZ | 21.02 | +0.00 (+0.00%) | 21.20 | 20.93 | 525,834 |
| BZAI | 2.13▲ | +0.02 (+0.95%) | 2.165 | 2.0844 | 748,963 |
| BZFD | 0.9105▲ | +0.0123 (+1.37%) | 0.9238 | 0.88 | 125,740 |
| BZH | 20.34▲ | +0.24 (+1.19%) | 20.39 | 20.025 | 149,463 |
| BZUN | 2.72 | +0.00 (+0.00%) | 2.77 | 2.6944 | 43,763 |
| CA | 24.945▲ | +0.015 (+0.06%) | 24.945 | 24.945 | 100 |
| CAAA | 20.495▲ | +0.02 (+0.10%) | 20.495 | 20.48 | 2,343 |
| CABA | 2.19▲ | +0.01 (+0.46%) | 2.2042 | 2.12 | 1,320,025 |
| CABO | 118.48▲ | +1.71 (+1.46%) | 118.895 | 116.45 | 63,115 |
| CACI | 544.41▼ | -0.14 (-0.03%) | 547.7287 | 538.10 | 91,978 |
| CAFX | 25.015▲ | +0.03 (+0.12%) | 25.015 | 24.9844 | 16,628 |
| CAG | 17.08▲ | +0.10 (+0.59%) | 17.08 | 16.88 | 3,755,557 |
| CALI | 50.425▲ | +0.01 (+0.02%) | 50.44 | 50.41 | 24,694 |
| CALM | 82.84▲ | +0.41 (+0.50%) | 83.0699 | 82.20 | 390,215 |
| CALX | 54.62▼ | -0.81 (-1.46%) | 55.545 | 54.06 | 346,213 |
| CAN | 0.777▼ | -0.0155 (-1.96%) | 0.795 | 0.77 | 5,031,100 |
| CANF | 0.1803▼ | -0.0602 (-25.03%) | 0.2023 | 0.17 | 3,179,246 |
| CANQ | 29.9198▲ | +0.0498 (+0.17%) | 29.94 | 29.913 | 3,384 |
| CAPS | 0.74▼ | -0.02 (-2.63%) | 0.76 | 0.72 | 111,700 |
| CAPT | 0.3502▲ | +0.0382 (+12.24%) | 0.3641 | 0.3344 | 260,455 |
| CAR | 131.82▼ | -3.08 (-2.28%) | 134.52 | 130.61 | 470,098 |
| CAS | 25.066▲ | +0.596 (+2.44%) | 25.066 | 25.066 | 100 |
| CASI | 0.782▲ | +0.0288 (+3.82%) | 0.82 | 0.75 | 23,204 |
| CASS | 42.25▲ | +0.26 (+0.62%) | 42.51 | 41.84 | 28,659 |
| CATF | 50.11▲ | +0.0773 (+0.15%) | 50.15 | 50.0433 | 4,229 |
| CATO | 3.15▼ | -0.04 (-1.25%) | 3.21 | 3.05 | 28,300 |
| CBAT | 0.8861▼ | -0.006 (-0.67%) | 0.8921 | 0.88 | 73,942 |
| CBFV | 35.14▼ | -0.03 (-0.09%) | 36.6898 | 35.09 | 2,429 |
| CBIO | 12.37▲ | +0.25 (+2.06%) | 12.55 | 11.96 | 31,527 |
| CBK | 24.495▼ | -0.385 (-1.55%) | 24.725 | 24.40 | 19,700 |
| CBRL | 26.41▲ | +0.66 (+2.56%) | 26.57 | 25.70 | 894,619 |
| CC | 12.00▲ | +0.26 (+2.21%) | 12.02 | 11.69 | 716,183 |
| CCCC | 2.08▲ | +0.06 (+2.97%) | 2.10 | 2.00 | 405,934 |
| CCEL | 3.45▼ | -0.14 (-3.90%) | 3.82 | 3.45 | 2,003 |
| CCG | 0.8647▼ | -0.0259 (-2.91%) | 0.891 | 0.85 | 80,546 |
| CCHH | 0.53▲ | +0.0001 (+0.02%) | 0.53 | 0.50 | 161,900 |
| CCI | 87.85▲ | +0.43 (+0.49%) | 88.59 | 86.17 | 912,473 |
| CCIF | 4.65▲ | +0.01 (+0.22%) | 4.67 | 4.619 | 82,500 |
| CCIX | 10.60▲ | +0.02 (+0.19%) | 10.64 | 10.60 | 4,258 |
| CCLD | 3.09▼ | -0.04 (-1.28%) | 3.13 | 3.05 | 138,242 |
| CCM | 3.93▲ | +0.08 (+2.08%) | 3.93 | 3.79 | 7,620 |
| CCRN | 8.02▲ | +0.05 (+0.63%) | 8.04 | 7.95 | 256,500 |
| CCS | 59.01▲ | +0.76 (+1.30%) | 59.21 | 57.94 | 48,300 |
| CCSB | 19.6419▼ | -0.6481 (-3.19%) | 20.34 | 19.6419 | 2,073 |
| CCTG | 0.16▼ | -0.0206 (-11.41%) | 0.1781 | 0.1597 | 491,440 |
| CCU | 12.66▼ | -0.03 (-0.24%) | 12.89 | 12.64 | 80,500 |
| CD | 6.03▲ | +0.13 (+2.20%) | 6.363 | 5.59 | 118,531 |
| CDNS | 317.76▲ | +0.83 (+0.26%) | 318.12 | 315.36 | 359,857 |
| CDP | 28.37▲ | +0.23 (+0.82%) | 28.41 | 28.0326 | 467,724 |
| CDT | 1.59▲ | +0.01 (+0.63%) | 1.59 | 1.53 | 16,600 |
| CDTG | 0.3708▲ | +0.0208 (+5.94%) | 0.3708 | 0.3708 | 1,517 |
| CDW | 138.71▲ | +0.57 (+0.41%) | 139.786 | 137.78 | 620,883 |
| CDX | 22.275▲ | +0.055 (+0.25%) | 22.29 | 22.21 | 98,400 |
| CDXS | 1.68▲ | +0.03 (+1.82%) | 1.69 | 1.635 | 258,081 |
| CELU | 1.32▲ | +0.03 (+2.33%) | 1.3401 | 1.26 | 15,331 |
| CELZ | 2.22▲ | +0.05 (+2.30%) | 2.25 | 2.04 | 43,444 |
| CENN | 0.1471▼ | -0.0038 (-2.52%) | 0.1529 | 0.143 | 993,024 |
| CENT | 32.61▲ | +0.36 (+1.12%) | 32.71 | 32.16 | 44,768 |
| CENTA | 29.54▲ | +0.34 (+1.16%) | 29.725 | 29.15 | 103,938 |
| CEPF | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.24 | 61,700 |
| CEPI | 34.301▼ | -0.089 (-0.26%) | 34.42 | 34.00 | 46,300 |
| CEPO | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.42 | 75,800 |
| CERT | 8.91▼ | -0.06 (-0.67%) | 9.05 | 8.8102 | 730,258 |
| CETX | 2.43▼ | -0.04 (-1.62%) | 2.48 | 2.31 | 1,015,084 |
| CETY | 0.879▲ | +0.009 (+1.03%) | 0.886 | 0.851 | 29,900 |
| CEV | 10.15 | +0.00 (+0.00%) | 10.1595 | 10.115 | 11,909 |
| CF | 77.57▼ | -0.57 (-0.73%) | 78.23 | 77.54 | 645,457 |
| CFND | 4.80▼ | -0.02 (-0.41%) | 4.90 | 4.62 | 35,500 |
| CGBD | 12.55▲ | +0.08 (+0.64%) | 12.595 | 12.44 | 221,290 |
| CGCB | 26.53▼ | -0.06 (-0.23%) | 26.53 | 26.482 | 504,900 |
| CGCP | 22.66▼ | -0.07 (-0.31%) | 22.665 | 22.62 | 753,789 |
| CGEM | 10.26▲ | +0.26 (+2.60%) | 10.31 | 9.83 | 302,409 |
| CGEN | 1.54▲ | +0.02 (+1.32%) | 1.55 | 1.51 | 62,847 |
| CGHM | 25.43▼ | -0.10 (-0.39%) | 25.43 | 25.388 | 185,500 |
| CGHY | 25.355▼ | -0.085 (-0.33%) | 25.45 | 25.31 | 23,800 |
| CGIB | 25.375▼ | -0.055 (-0.22%) | 25.41 | 25.33 | 35,100 |
| CGMS | 27.66▼ | -0.11 (-0.40%) | 27.66 | 27.60 | 494,703 |
| CGMU | 27.35▼ | -0.09 (-0.33%) | 27.36 | 27.34 | 588,539 |
| CGNX | 36.60▼ | -0.06 (-0.16%) | 36.76 | 36.25 | 400,439 |