Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSB | 53.91▲ | +0.13 (+0.24%) | 54.225 | 53.39 | 20,202 |
| CSBR | 6.38▼ | -0.77 (-10.77%) | 7.4814 | 6.34 | 70,654 |
| CSGP | 76.58▲ | +2.41 (+3.25%) | 77.28 | 73.9441 | 5,046,009 |
| CSHP | 100.32▼ | -0.315 (-0.31%) | 100.32 | 100.32 | 3 |
| CSR | 60.13▼ | -0.23 (-0.38%) | 60.605 | 59.50 | 114,821 |
| CSTE | 2.50▼ | -0.09 (-3.47%) | 2.5892 | 2.49 | 91,840 |
| CSTL | 19.31▼ | -0.74 (-3.69%) | 20.27 | 19.28 | 471,140 |
| CSWC | 20.14▼ | -0.24 (-1.18%) | 20.4982 | 20.13 | 386,161 |
| CSX | 28.11▲ | +0.04 (+0.14%) | 28.24 | 27.74 | 13,020,861 |
| CTA | 27.72▼ | -0.34 (-1.21%) | 28.05 | 27.62 | 878,800 |
| CTEC | 5.85▼ | -0.01 (-0.17%) | 5.94 | 5.58 | 3,119 |
| CTHR | 0.25▲ | +0.1545 (+161.78%) | 0.3999 | 0.0701 | 27,600 |
| CTKB | 3.70▼ | -0.01 (-0.27%) | 3.87 | 3.615 | 418,899 |
| CTM | 0.95▼ | -0.03 (-3.06%) | 0.9888 | 0.95 | 500,494 |
| CTNM | 3.97▼ | -0.14 (-3.41%) | 4.10 | 3.705 | 132,517 |
| CTO | 18.10▼ | -0.17 (-0.93%) | 18.32 | 18.06 | 222,400 |
| CTOS | 3.91▼ | -0.12 (-2.98%) | 4.19 | 3.77 | 954,971 |
| CTRA | 24.89▲ | +0.33 (+1.34%) | 25.105 | 24.44 | 6,283,234 |
| CTRM | 2.14▼ | -0.01 (-0.47%) | 2.192 | 2.13 | 16,804 |
| CTS | 38.71▲ | +0.63 (+1.65%) | 39.58 | 38.28 | 270,900 |
| CTSO | 1.01 | +0.00 (+0.00%) | 1.07 | 1.00 | 119,054 |
| CTXR | 0.722▼ | -0.043 (-5.62%) | 0.799 | 0.7073 | 131,548 |
| CUE | 0.7518▼ | -0.0033 (-0.44%) | 0.7893 | 0.74 | 48,893 |
| CULP | 3.74▼ | -0.06 (-1.58%) | 3.88 | 3.72 | 8,000 |
| CURB | 23.18▲ | +0.29 (+1.27%) | 23.35 | 22.60 | 403,800 |
| CURE | 83.97▼ | -7.82 (-8.52%) | 89.14 | 83.97 | 52,005 |
| CURR | 1.414▼ | -0.026 (-1.81%) | 1.47 | 1.40 | 69,834 |
| CUT | 29.17▼ | -0.42 (-1.42%) | 29.26 | 29.17 | 1,800 |
| CVE | 11.97▲ | +0.20 (+1.70%) | 12.22 | 11.72 | 13,713,179 |
| CVEO | 18.68▼ | -0.31 (-1.63%) | 19.76 | 18.68 | 155,996 |
| CVGI | 0.9375▼ | -0.0228 (-2.37%) | 0.9899 | 0.91 | 211,039 |
| CVKD | 16.50▲ | +0.08 (+0.49%) | 16.9005 | 16.11 | 33,493 |
| CVLG | 19.81▼ | -0.09 (-0.45%) | 20.13 | 19.68 | 140,109 |
| CVRX | 7.29▼ | -0.03 (-0.41%) | 7.51 | 7.14 | 164,380 |
| CVSB | 50.5465▼ | -0.0216 (-0.04%) | 50.60 | 50.5201 | 12,432 |
| CVU | 3.26▲ | +0.04 (+1.24%) | 3.40 | 3.21 | 22,749 |
| CVV | 2.97▲ | +0.07 (+2.41%) | 2.97 | 2.92 | 2,378 |
| CVX | 136.26▲ | +0.20 (+0.15%) | 137.95 | 135.12 | 10,199,849 |
| CWAN | 22.91▲ | +0.17 (+0.75%) | 23.91 | 22.54 | 6,896,277 |
| CWCO | 23.14▼ | -0.10 (-0.43%) | 23.385 | 22.89 | 110,507 |
| CWD | 0.223▼ | -0.028 (-11.16%) | 0.262 | 0.21 | 618,536 |
| CWEB | 35.49▲ | +0.05 (+0.14%) | 36.00 | 35.34 | 165,803 |
| CWEN | 28.95▼ | -0.39 (-1.33%) | 30.15 | 28.71 | 983,400 |
| CWEN.A | 27.03▼ | -0.32 (-1.17%) | 28.13 | 26.85 | 205,077 |
| CWH | 13.25▲ | +1.19 (+9.87%) | 13.355 | 12.71 | 4,965,000 |
| CXH | 7.70▲ | +0.0309 (+0.40%) | 7.75 | 7.68 | 73,900 |
| CXRN | 25.705▼ | -0.28 (-1.08%) | 25.93 | 25.69 | 300 |
| CYCC | 0.2445▼ | -0.0137 (-5.31%) | 0.295 | 0.24 | 2,116,481 |
| CYCU | 0.4424▲ | +0.0013 (+0.29%) | 0.458 | 0.4378 | 932,995 |
| CYD | 15.30▲ | +0.13 (+0.86%) | 15.39 | 14.76 | 245,800 |
| CYRX | 5.46▼ | -0.12 (-2.15%) | 5.765 | 5.38 | 268,163 |
| CZFS | 54.13▼ | -0.30 (-0.55%) | 54.37 | 53.10 | 6,083 |
| CZNC | 19.23▼ | -0.02 (-0.10%) | 19.50 | 18.91 | 44,955 |
| DABS | 49.9765▼ | -0.2648 (-0.53%) | 50.07 | 49.89 | 2,858 |
| DATS | 2.41▼ | -0.02 (-0.82%) | 2.50 | 2.36 | 83,801 |
| DAVA | 18.29▲ | +0.08 (+0.44%) | 18.92 | 18.12 | 515,600 |
| DBB | 17.9819▲ | +0.2019 (+1.14%) | 18.01 | 17.8828 | 26,670 |
| DBC | 20.67▲ | +0.10 (+0.49%) | 20.76 | 20.4851 | 3,638,235 |
| DBE | 17.18▲ | +0.20 (+1.18%) | 17.26 | 16.98 | 21,400 |
| DBI | 2.89▲ | +0.10 (+3.58%) | 2.90 | 2.76 | 1,227,100 |
| DBMF | 25.09▼ | -0.17 (-0.67%) | 25.14 | 25.04 | 428,919 |
| DBO | 12.18▲ | +0.17 (+1.42%) | 12.25 | 11.95 | 193,508 |
| DC | 2.66▼ | -0.04 (-1.48%) | 2.73 | 2.63 | 324,077 |
| DCGO | 2.20▼ | -0.03 (-1.35%) | 2.26 | 2.175 | 1,017,913 |
| DCMT | 25.075▲ | +0.0998 (+0.40%) | 25.09 | 24.98 | 1,400 |
| DCOM | 25.87▲ | +0.18 (+0.70%) | 26.115 | 25.55 | 202,409 |
| DDC | 2.43▲ | +0.03 (+1.25%) | 2.54 | 2.38 | 9,700 |
| DDD | 1.89▲ | +0.05 (+2.72%) | 1.93 | 1.8545 | 1,698,405 |
| DDI | 9.59▲ | +0.12 (+1.27%) | 9.8024 | 9.43 | 6,529 |
| DEA | 20.63▲ | +0.46 (+2.28%) | 20.75 | 19.805 | 717,200 |
| DEI | 14.21▲ | +0.38 (+2.75%) | 14.38 | 13.73 | 1,208,400 |
| DFCA | 49.16▼ | -0.09 (-0.18%) | 49.27 | 49.125 | 54,600 |
| DFH | 22.09▼ | -0.57 (-2.52%) | 23.155 | 21.94 | 366,389 |
| DFLI | 0.5917▼ | -0.0259 (-4.19%) | 0.6475 | 0.5799 | 176,362 |
| DG | 90.55▼ | -3.14 (-3.35%) | 93.16 | 89.34 | 5,235,800 |
| DGNX | 90.20▲ | +1.41 (+1.59%) | 90.20 | 84.39 | 25,893 |
| DGRS | 43.71▲ | +0.31 (+0.71%) | 43.98 | 43.27 | 20,300 |
| DHC | 2.24▼ | -0.02 (-0.88%) | 2.27 | 2.2036 | 550,667 |
| DHIL | 128.70▲ | +2.72 (+2.16%) | 128.70 | 126.00 | 16,000 |
| DHS | 93.08▼ | -0.32 (-0.34%) | 93.7686 | 92.8019 | 18,536 |
| DHX | 1.36▼ | -0.05 (-3.55%) | 1.45 | 1.36 | 71,400 |
| DIBS | 2.48▲ | +0.01 (+0.40%) | 2.56 | 2.41 | 84,922 |
| DIG | 30.40▲ | +0.18 (+0.60%) | 31.16 | 29.74 | 107,000 |
| DIN | 20.48▲ | +0.57 (+2.86%) | 20.525 | 19.705 | 522,370 |
| DIPS | 11.00▼ | -0.27 (-2.40%) | 11.00 | 10.68 | 45,613 |
| DISO | 12.90▼ | -0.002 (-0.02%) | 12.93 | 12.83 | 4,900 |
| DIVP | 24.491▼ | -0.137 (-0.56%) | 24.71 | 24.491 | 2,800 |
| DIVY | 23.6839▼ | -0.1668 (-0.70%) | 23.78 | 23.64 | 14,689 |
| DJCO | 378.03▼ | -0.95 (-0.25%) | 378.03 | 375.115 | 5,392 |
| DJD | 50.2551▼ | -0.3638 (-0.72%) | 50.59 | 50.22 | 22,535 |
| DJIA | 21.25▲ | +0.05 (+0.24%) | 21.32 | 21.201 | 40,500 |
| DKNG | 33.26▼ | -0.03 (-0.09%) | 33.8799 | 33.14 | 8,220,225 |
| DKS | 187.35▼ | -0.39 (-0.21%) | 190.58 | 186.18 | 937,700 |
| DLTH | 1.76▲ | +0.02 (+1.15%) | 1.8584 | 1.7301 | 54,503 |
| DLX | 14.75▲ | +0.15 (+1.03%) | 16.505 | 14.49 | 718,833 |
| DMAT | 14.0983▲ | +0.0183 (+0.13%) | 14.23 | 14.0983 | 809 |
| DNA | 6.96▼ | -0.41 (-5.56%) | 7.71 | 6.96 | 956,326 |
| DNUT | 4.22▲ | +0.12 (+2.93%) | 4.33 | 4.12 | 2,721,660 |
| DOC | 17.78▼ | -0.06 (-0.34%) | 18.01 | 17.72 | 4,501,791 |
| DOG | 27.63▼ | -0.06 (-0.22%) | 27.6454 | 27.39 | 544,022 |