Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKT | 10.44▲ | +0.06 (+0.58%) | 10.45 | 10.3701 | 83,135 |
| BKTI | 82.89▼ | -0.44 (-0.53%) | 84.00 | 82.005 | 31,479 |
| BKU | 46.22▼ | -0.11 (-0.24%) | 46.615 | 46.07 | 264,636 |
| BKUI | 49.725▼ | -0.0011 (+0.00%) | 49.725 | 49.71 | 38,112 |
| BKV | 28.29▼ | -0.26 (-0.91%) | 28.895 | 28.10 | 400,323 |
| BL | 28.90▼ | -0.04 (-0.14%) | 29.72 | 28.63 | 902,708 |
| BLCN | 24.545▼ | -0.655 (-2.60%) | 26.57 | 24.545 | 28,259 |
| BLCO | 15.92▼ | -0.23 (-1.42%) | 16.265 | 15.86 | 215,853 |
| BLD | 407.97▼ | -3.21 (-0.78%) | 419.22 | 404.68 | 254,529 |
| BLDR | 74.15▲ | +0.29 (+0.39%) | 74.99 | 71.93 | 1,903,456 |
| BLDX | 26.5238▼ | -0.042 (-0.16%) | 26.535 | 26.52 | 1,084 |
| BLIN | 0.94▲ | +0.0206 (+2.24%) | 0.9499 | 0.8704 | 26,240 |
| BLKB | 29.57▼ | -0.05 (-0.17%) | 30.74 | 29.42 | 570,600 |
| BLND | 1.47▼ | -0.05 (-3.29%) | 1.575 | 1.46 | 4,250,643 |
| BLNE | 1.18▼ | -0.05 (-4.07%) | 1.28 | 1.16 | 472,107 |
| BLSG | 4.2645▼ | -0.1738 (-3.92%) | 4.65 | 4.25 | 115,816 |
| BLSH | 35.18▼ | -0.78 (-2.17%) | 36.84 | 35.16 | 1,297,679 |
| BLST | 25.00▲ | +0.0092 (+0.04%) | 25.00 | 24.9766 | 2,517 |
| BLTD | 25.00▲ | +0.08 (+0.32%) | 25.00 | 24.90 | 6,370 |
| BLTE | 137.30▼ | -6.95 (-4.82%) | 145.50 | 137.00 | 107,128 |
| BLUW | 10.26▲ | +0.01 (+0.10%) | 10.29 | 10.26 | 3,442 |
| BLV | 67.90▲ | +0.29 (+0.43%) | 67.91 | 67.56 | 800,304 |
| BLW | 12.45▲ | +0.08 (+0.65%) | 12.49 | 12.38 | 58,685 |
| BMBL | 3.11▲ | +0.05 (+1.63%) | 3.13 | 3.05 | 1,717,650 |
| BMEA | 1.42▲ | +0.05 (+3.65%) | 1.464 | 1.37 | 911,026 |
| BMGL | 0.5971▼ | -0.017 (-2.77%) | 0.6066 | 0.5737 | 10,053 |
| BMN | 25.50▼ | -0.15 (-0.58%) | 25.79 | 25.495 | 14,084 |
| BMNR | 18.88▼ | -0.73 (-3.72%) | 19.87 | 18.815 | 20,563,629 |
| BMOP | 24.70▲ | +0.025 (+0.10%) | 24.71 | 24.65 | 42,166 |
| BMR | 1.86▲ | +0.16 (+9.41%) | 1.90 | 1.6208 | 283,261 |
| BN | 45.37▼ | -0.07 (-0.15%) | 45.885 | 45.105 | 2,513,725 |
| BNAI | 18.505▼ | -0.705 (-3.67%) | 19.58 | 18.43 | 158,480 |
| BNBX | 0.3795▼ | -0.0031 (-0.81%) | 0.39 | 0.375 | 83,387 |
| BNC | 2.63▲ | +0.01 (+0.38%) | 2.75 | 2.60 | 106,338 |
| BND | 73.00▲ | +0.07 (+0.10%) | 73.05 | 72.82 | 6,810,686 |
| BNDC | 21.96▼ | -0.01 (-0.05%) | 22.01 | 21.93 | 23,275 |
| BNDI | 46.83▲ | +0.0541 (+0.12%) | 46.86 | 46.71 | 58,283 |
| BNDP | 73.765▲ | +0.05 (+0.07%) | 73.90 | 73.6602 | 6,170 |
| BNDS | 50.96▲ | +0.1043 (+0.21%) | 51.05 | 50.95 | 36,009 |
| BNDW | 68.06▲ | +0.09 (+0.13%) | 68.14 | 67.94 | 137,687 |
| BNED | 9.53▲ | +0.57 (+6.36%) | 9.55 | 8.95 | 186,559 |
| BNGE | 30.719▼ | -0.092 (-0.30%) | 30.719 | 30.719 | 100 |
| BNKK | 1.87▼ | -0.11 (-5.56%) | 1.98 | 1.83 | 300,816 |
| BNR | 14.51▼ | -1.81 (-11.09%) | 16.12 | 14.51 | 24,860 |
| BNRG | 1.63▲ | +0.06 (+3.82%) | 1.67 | 1.56 | 34,408 |
| BNT | 45.33▼ | -0.02 (-0.04%) | 45.8099 | 45.255 | 5,742 |
| BNTC | 11.23▼ | -0.13 (-1.14%) | 11.555 | 11.08 | 100,011 |
| BNTX | 92.14▲ | +1.21 (+1.33%) | 93.43 | 91.67 | 663,846 |
| BODI | 10.69▼ | -0.23 (-2.11%) | 11.15 | 10.27 | 42,136 |
| BOEG | 14.1038▼ | -0.1216 (-0.85%) | 14.28 | 13.8101 | 33,180 |
| BOEU | 35.62▼ | -0.15 (-0.42%) | 36.175 | 35.02 | 25,622 |
| BOF | 3.16▼ | -0.07 (-2.17%) | 3.2992 | 3.16 | 52,898 |
| BOH | 77.79▼ | -0.33 (-0.42%) | 78.555 | 77.55 | 185,995 |
| BOIL | 12.74▼ | -0.93 (-6.80%) | 13.335 | 12.62 | 13,037,017 |
| BOKF | 130.745▲ | +1.025 (+0.79%) | 130.87 | 129.67 | 139,823 |
| BOLD | 1.44▼ | -0.01 (-0.69%) | 1.49 | 1.43 | 72,830 |
| BON | 1.27▼ | -0.01 (-0.78%) | 1.289 | 1.25 | 7,422 |
| BOND | 91.45▲ | +0.10 (+0.11%) | 91.6099 | 91.235 | 327,301 |
| BOOT | 154.65▲ | +0.16 (+0.10%) | 156.00 | 151.26 | 430,477 |
| BORR | 5.52▼ | -0.12 (-2.13%) | 5.74 | 5.46 | 10,991,633 |
| BOSC | 4.52▲ | +0.05 (+1.12%) | 4.6152 | 4.47 | 38,710 |
| BOTJ | 22.75▼ | -0.15 (-0.66%) | 22.99 | 22.75 | 5,811 |
| BOXL | 0.821▲ | +0.029 (+3.66%) | 0.85 | 0.8001 | 55,264 |
| BP | 44.36▼ | -0.51 (-1.14%) | 44.80 | 44.01 | 4,826,375 |
| BPAC | 9.9766▼ | -0.0636 (-0.63%) | 10.0809 | 7.0342 | 9,302 |
| BPAY | 24.1576▼ | -0.1794 (-0.74%) | 24.21 | 24.1576 | 332 |
| BPH | 69.1777▼ | -0.8761 (-1.25%) | 69.62 | 69.1777 | 283 |
| BPI | 25.1576▼ | -0.5853 (-2.27%) | 25.485 | 25.1576 | 3,315 |
| BPRE | 14.95▼ | -0.10 (-0.66%) | 15.27 | 14.80 | 554,420 |
| BPRO | 21.825▼ | -0.2023 (-0.92%) | 21.99 | 21.825 | 2,530 |
| BQ | 0.7386▲ | +0.0185 (+2.57%) | 0.7699 | 0.72 | 54,215 |
| BR | 150.49▲ | +0.47 (+0.31%) | 153.39 | 149.97 | 879,010 |
| BRAG | 1.65▼ | -0.01 (-0.60%) | 1.66 | 1.60 | 34,867 |
| BRAI | 7.17▼ | -0.12 (-1.65%) | 7.20 | 6.9001 | 4,121 |
| BRAZ | 30.771▼ | -0.4862 (-1.56%) | 30.89 | 30.771 | 728 |
| BRBI | 12.90▼ | -0.55 (-4.09%) | 13.23 | 12.90 | 448 |
| BRBR | 8.91▼ | -0.14 (-1.55%) | 9.235 | 8.84 | 2,428,430 |
| BRBS | 3.28▼ | -0.02 (-0.61%) | 3.32 | 3.225 | 175,412 |
| BRCB | 6.81▲ | +0.23 (+3.50%) | 7.105 | 6.66 | 1,097,234 |
| BREM | 51.0595▲ | +0.1495 (+0.29%) | 51.0595 | 51.0595 | 2 |
| BRF | 17.53▼ | -0.27 (-1.52%) | 17.72 | 17.525 | 2,847 |
| BRFH | 2.44▲ | +0.09 (+3.83%) | 2.44 | 2.36 | 4,491 |
| BRIA | 1.63▲ | +0.03 (+1.87%) | 1.7102 | 1.60 | 3,691 |
| BRIB | 24.9687▲ | +0.0214 (+0.09%) | 25.025 | 24.94 | 105,389 |
| BRLT | 1.22▲ | +0.02 (+1.67%) | 1.24 | 1.18 | 59,986 |
| BRN | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.085 | 45,482 |
| BRO | 57.82▼ | -0.70 (-1.20%) | 58.88 | 57.31 | 1,517,594 |
| BROS | 52.12▼ | -1.34 (-2.51%) | 54.33 | 51.80 | 2,878,157 |
| BRR | 1.64▼ | -0.08 (-4.65%) | 1.73 | 1.605 | 878,341 |
| BRRR | 21.3728▼ | -0.5216 (-2.38%) | 21.78 | 21.32 | 137,842 |
| BRSL | 11.20▲ | +0.15 (+1.36%) | 11.46 | 11.06 | 2,015,229 |
| BRSP | 5.67▼ | -0.03 (-0.53%) | 5.735 | 5.65 | 695,070 |
| BRTR | 49.965▲ | +0.06 (+0.12%) | 50.00 | 49.86 | 28,763 |
| BRTX | 0.208▲ | +0.015 (+7.77%) | 0.21 | 0.1869 | 1,513,190 |
| BRW | 6.75 | +0.00 (+0.00%) | 6.795 | 6.73 | 140,043 |
| BRZU | 98.46▼ | -3.57 (-3.50%) | 99.77 | 97.34 | 24,859 |
| BSAC | 30.98▼ | -0.53 (-1.68%) | 31.61 | 30.95 | 351,216 |
| BSBK | 8.40▼ | -0.10 (-1.18%) | 8.47 | 8.26 | 23,298 |
| BSBR | 5.39▼ | -0.17 (-3.06%) | 5.51 | 5.39 | 545,285 |
| BSCQ | 19.52▲ | +0.01 (+0.05%) | 19.53 | 19.52 | 664,383 |