Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BN | 46.62▼ | -1.11 (-2.33%) | 48.03 | 46.48 | 4,601,026 |
| BNAI | 17.61▼ | -3.90 (-18.13%) | 20.76 | 17.251 | 1,188,100 |
| BNBX | 0.86▼ | -0.0298 (-3.35%) | 0.89 | 0.84 | 38,500 |
| BNC | 4.55▼ | -0.16 (-3.40%) | 4.75 | 4.44 | 323,300 |
| BNDI | 47.51▼ | -0.3069 (-0.64%) | 47.62 | 47.467 | 28,649 |
| BNED | 8.14▼ | -0.49 (-5.68%) | 8.81 | 8.09 | 241,805 |
| BNGE | 33.266▼ | -0.6122 (-1.81%) | 33.35 | 33.13 | 2,100 |
| BNGO | 1.14▼ | -0.03 (-2.56%) | 1.1894 | 1.11 | 222,134 |
| BNKK | 3.80▼ | -0.01 (-0.26%) | 3.98 | 3.549 | 43,400 |
| BNR | 28.88▼ | -2.12 (-6.84%) | 31.01 | 28.2777 | 7,250 |
| BNT | 46.79▼ | -1.02 (-2.13%) | 48.08 | 46.79 | 10,976 |
| BNTC | 11.65▼ | -0.05 (-0.43%) | 11.77 | 11.00 | 107,700 |
| BNZI | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.19 | 428,837 |
| BODI | 9.685▼ | -0.115 (-1.17%) | 9.8896 | 9.46 | 23,791 |
| BOEG | 17.5978▼ | -0.9084 (-4.91%) | 18.46 | 17.51 | 10,945 |
| BOEU | 44.7082▼ | -2.1941 (-4.68%) | 47.30 | 44.30 | 30,488 |
| BOF | 2.89▼ | -0.06 (-2.03%) | 2.96 | 2.865 | 32,448 |
| BOIL | 18.97▲ | +0.50 (+2.71%) | 19.22 | 18.13 | 8,655,600 |
| BOLD | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.11 | 63,987 |
| BOLT | 5.00▼ | -0.08 (-1.57%) | 5.175 | 4.87 | 26,878 |
| BON | 1.65▲ | +0.02 (+1.23%) | 1.67 | 1.59 | 14,068 |
| BOSC | 4.76▼ | -0.13 (-2.66%) | 4.9139 | 4.75 | 68,885 |
| BOW | 24.68▼ | -0.39 (-1.56%) | 25.20 | 24.41 | 217,700 |
| BOX | 23.33▼ | -1.16 (-4.74%) | 24.58 | 22.98 | 4,240,280 |
| BOXL | 1.37▼ | -0.36 (-20.81%) | 1.6672 | 1.33 | 721,962 |
| BPAY | 24.2801▼ | -0.7884 (-3.14%) | 24.3158 | 24.2801 | 692 |
| BPI | 23.3649▼ | -0.281 (-1.19%) | 23.3649 | 23.0101 | 1,959 |
| BPRN | 35.64▼ | -0.37 (-1.03%) | 36.38 | 35.62 | 12,652 |
| BQ | 1.29▼ | -0.04 (-3.01%) | 1.32 | 1.25 | 43,407 |
| BR | 167.55▼ | -4.96 (-2.88%) | 172.51 | 165.96 | 2,021,742 |
| BRAG | 1.94▼ | -0.05 (-2.51%) | 1.99 | 1.88 | 8,115 |
| BRBR | 17.59▼ | -0.57 (-3.14%) | 18.34 | 17.545 | 3,746,937 |
| BRBS | 4.29▼ | -0.03 (-0.69%) | 4.42 | 4.27 | 210,517 |
| BRCB | 14.62▼ | -0.74 (-4.82%) | 15.7499 | 13.97 | 590,029 |
| BRCC | 0.7286▼ | -0.0359 (-4.70%) | 0.7927 | 0.7251 | 808,224 |
| BRFH | 2.88▲ | +0.01 (+0.35%) | 3.012 | 2.88 | 5,331 |
| BRHY | 51.515▲ | +0.0412 (+0.08%) | 51.555 | 51.50 | 10,176 |
| BRID | 7.63▼ | -0.2063 (-2.63%) | 7.67 | 7.53 | 1,121 |
| BRKD | 23.28▼ | -0.0118 (-0.05%) | 23.32 | 23.28 | 466 |
| BRKR | 42.43▲ | +0.85 (+2.04%) | 42.44 | 41.205 | 3,784,537 |
| BRLT | 1.49▼ | -0.02 (-1.32%) | 1.56 | 1.48 | 43,889 |
| BRN | 1.02▼ | -0.01 (-0.97%) | 1.06 | 1.01 | 138,516 |
| BRNS | 0.661▼ | -0.049 (-6.90%) | 0.71 | 0.56 | 146,750 |
| BRNY | 50.887▼ | -0.166 (-0.33%) | 51.22 | 50.72 | 24,100 |
| BRO | 67.02▼ | -0.59 (-0.87%) | 67.51 | 65.68 | 7,337,700 |
| BROS | 53.52▼ | -1.53 (-2.78%) | 55.595 | 53.17 | 6,003,148 |
| BRR | 2.57▲ | +0.18 (+7.53%) | 2.59 | 2.30 | 626,324 |
| BRRR | 19.05▼ | -0.36 (-1.85%) | 19.24 | 18.55 | 393,800 |
| BRSL | 14.24▼ | -0.12 (-0.84%) | 14.45 | 14.18 | 766,740 |
| BRSP | 5.85▼ | -0.06 (-1.02%) | 5.975 | 5.845 | 755,450 |
| BRT | 14.77▼ | -0.01 (-0.07%) | 14.93 | 14.71 | 23,800 |
| BRTX | 0.4126▼ | -0.2262 (-35.41%) | 0.59 | 0.40 | 2,746,537 |
| BRW | 6.53▲ | +0.01 (+0.15%) | 6.54 | 6.47 | 261,100 |
| BRZE | 17.71▼ | -0.65 (-3.54%) | 18.96 | 17.235 | 5,382,900 |
| BSET | 15.76▼ | -0.25 (-1.56%) | 16.2714 | 15.75 | 19,516 |
| BSJQ | 23.30▲ | +0.005 (+0.02%) | 23.31 | 23.28 | 191,000 |
| BSJT | 21.47▼ | -0.02 (-0.09%) | 21.50 | 21.455 | 110,732 |
| BSL | 13.24 | +0.00 (+0.00%) | 13.34 | 13.24 | 42,700 |
| BSMQ | 23.655▼ | -0.035 (-0.15%) | 23.69 | 23.635 | 143,000 |
| BSMR | 23.72▼ | -0.055 (-0.23%) | 23.79 | 23.71 | 73,900 |
| BSOL | 10.59▼ | -0.40 (-3.64%) | 10.95 | 10.38 | 2,300,000 |
| BSX | 73.47▼ | -0.78 (-1.05%) | 74.50 | 72.69 | 20,102,918 |
| BSY | 33.92▼ | -0.86 (-2.47%) | 34.545 | 33.63 | 6,121,454 |
| BTAI | 1.62▼ | -0.04 (-2.41%) | 1.655 | 1.525 | 309,846 |
| BTAL | 13.92▼ | -0.05 (-0.36%) | 13.9999 | 13.73 | 654,442 |
| BTBD | 1.22▲ | +0.02 (+1.67%) | 1.28 | 1.145 | 57,414 |
| BTBT | 1.77▲ | +0.03 (+1.72%) | 1.785 | 1.64 | 32,384,400 |
| BTC | 29.88▼ | -0.55 (-1.81%) | 30.19 | 29.07 | 3,701,700 |
| BTCC | 16.24▲ | +0.06 (+0.37%) | 16.25 | 16.00 | 9,976 |
| BTCS | 1.55▼ | -0.14 (-8.28%) | 1.74 | 1.4901 | 1,614,689 |
| BTCT | 1.19▼ | -0.06 (-4.80%) | 1.25 | 1.16 | 41,052 |
| BTDR | 11.99▼ | -0.21 (-1.72%) | 12.275 | 11.01 | 6,843,151 |
| BTGD | 30.39▼ | -0.21 (-0.69%) | 30.46 | 29.4601 | 99,480 |
| BTM | 0.8046▼ | -0.0408 (-4.83%) | 0.8608 | 0.7914 | 666,831 |
| BTMD | 2.12▼ | -0.09 (-4.07%) | 2.24 | 2.10 | 154,366 |
| BTOC | 0.409▼ | -0.0264 (-6.06%) | 0.455 | 0.393 | 94,600 |
| BTOP | 27.85▲ | +0.005 (+0.02%) | 27.886 | 27.85 | 300 |
| BTQ | 2.92▼ | -0.09 (-2.99%) | 3.10 | 2.70 | 1,944,500 |
| BTRN | 27.5202▲ | +0.0045 (+0.02%) | 27.5202 | 27.45 | 9,490 |
| BTTC | 1.76 | +0.00 (+0.00%) | 1.785 | 1.68 | 173,700 |
| BTX | 6.64▼ | -0.08 (-1.19%) | 6.80 | 6.59 | 724,355 |
| BU | 29.483▲ | +0.9485 (+3.32%) | 29.483 | 28.04 | 900 |
| BUCK | 23.74▲ | +0.025 (+0.11%) | 23.76 | 23.7265 | 290,936 |
| BUG | 27.70▼ | -0.19 (-0.68%) | 28.13 | 27.25 | 1,128,394 |
| BULG | 1.8977▼ | -0.2823 (-12.95%) | 2.14 | 1.82 | 186,917 |
| BULL | 6.24▼ | -0.40 (-6.02%) | 6.645 | 6.09 | 9,163,499 |
| BUR | 9.13▼ | -0.11 (-1.19%) | 9.22 | 9.03 | 835,490 |
| BURU | 0.1299▼ | -0.0002 (-0.15%) | 0.139 | 0.1281 | 43,551,584 |
| BUZZ | 31.17▼ | -0.45 (-1.42%) | 31.89 | 30.71 | 192,127 |
| BWEB | 65.1757▼ | -1.831 (-2.73%) | 65.1757 | 64.74 | 966 |
| BWEN | 2.44▲ | +0.06 (+2.52%) | 2.46 | 2.37 | 125,871 |
| BWFG | 48.07▼ | -1.80 (-3.61%) | 49.98 | 47.93 | 33,404 |
| BWIN | 16.51▼ | -0.49 (-2.88%) | 17.10 | 16.075 | 2,822,100 |
| BWOW | 14.96▼ | -0.2944 (-1.93%) | 14.96 | 14.50 | 300 |
| BWXT | 198.50▼ | -1.33 (-0.67%) | 204.62 | 194.13 | 599,133 |
| BX | 133.47▼ | -0.35 (-0.26%) | 134.83 | 130.83 | 6,577,700 |
| BXP | 61.78▼ | -4.32 (-6.54%) | 66.76 | 61.44 | 3,927,030 |
| BXSL | 25.28▼ | -0.39 (-1.52%) | 25.7499 | 25.13 | 1,625,776 |
| BYAH | 0.072▼ | -0.0081 (-10.11%) | 0.079 | 0.07 | 5,524,400 |
| BYD | 83.41▼ | -1.02 (-1.21%) | 86.185 | 83.34 | 934,562 |