Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVGX | 33.72▲ | +1.12 (+3.44%) | 34.78 | 33.55 | 247,570 |
| AVIG | 39.63▼ | -0.14 (-0.35%) | 39.75 | 39.60 | 269,776 |
| AVIR | 4.39▲ | +0.07 (+1.62%) | 4.42 | 4.17 | 390,038 |
| AVIV | 79.64▼ | -0.57 (-0.71%) | 80.029 | 79.63 | 71,948 |
| AVK | 10.86▼ | -0.01 (-0.09%) | 10.92 | 10.77 | 202,752 |
| AVL | 31.92▲ | +1.08 (+3.50%) | 33.00 | 31.815 | 662,067 |
| AVLC | 90.71▲ | +0.23 (+0.25%) | 91.2258 | 90.71 | 109,889 |
| AVLN | 23.33▼ | -0.33 (-1.39%) | 24.30 | 23.07 | 179,896 |
| AVMA | 72.059▼ | -0.0872 (-0.12%) | 72.21 | 72.059 | 10,166 |
| AVMC | 77.50▼ | -0.13 (-0.17%) | 77.83 | 77.48 | 24,800 |
| AVNM | 81.74▼ | -0.123 (-0.15%) | 82.17 | 81.70 | 85,700 |
| AVNT | 39.51▲ | +0.53 (+1.36%) | 40.00 | 38.75 | 601,133 |
| AVNV | 83.565▼ | -0.206 (-0.25%) | 83.96 | 83.565 | 6,200 |
| AVNW | 19.74▲ | +0.80 (+4.22%) | 19.91 | 18.83 | 143,617 |
| AVO | 11.82▼ | -0.38 (-3.11%) | 12.2323 | 11.71 | 687,653 |
| AVOS | 26.99▼ | -0.048 (-0.18%) | 26.99 | 26.99 | 100 |
| AVR | 6.18▲ | +0.13 (+2.15%) | 6.25 | 6.06 | 1,358,360 |
| AVRE | 44.60▼ | -0.42 (-0.93%) | 44.93 | 44.53 | 49,245 |
| AVSC | 69.25▼ | -0.05 (-0.07%) | 69.64 | 69.19 | 131,225 |
| AVSD | 78.66▼ | -0.448 (-0.57%) | 79.08 | 78.64 | 21,700 |
| AVSE | 75.283▲ | +0.693 (+0.93%) | 75.72 | 75.25 | 71,100 |
| AVSU | 87.78▲ | +0.3076 (+0.35%) | 88.05 | 87.76 | 32,254 |
| AVT | 91.88▲ | +1.85 (+2.05%) | 92.91 | 90.765 | 1,014,314 |
| AVTX | 11.59▲ | +0.32 (+2.84%) | 11.96 | 11.21 | 2,219,500 |
| AVUQ | 67.1126▲ | +0.5838 (+0.88%) | 67.51 | 67.00 | 8,975 |
| AVUS | 128.93▲ | +0.30 (+0.23%) | 129.635 | 128.92 | 430,568 |
| AVUV | 119.68▼ | -0.40 (-0.33%) | 120.47 | 119.53 | 1,190,492 |
| AVX | 4.09▼ | -0.35 (-7.88%) | 4.918 | 4.035 | 144,314 |
| AVXC | 78.331▲ | +0.541 (+0.70%) | 78.97 | 78.28 | 22,100 |
| AVXL | 1.25▼ | -0.06 (-4.58%) | 1.31 | 1.14 | 1,873,854 |
| AVXX | 14.27▼ | -0.94 (-6.18%) | 15.38 | 14.185 | 40,292 |
| AWF | 9.59▼ | -0.01 (-0.10%) | 9.64 | 9.555 | 420,217 |
| AWP | 10.04▼ | -0.02 (-0.20%) | 10.05 | 9.99 | 206,612 |
| AWR | 81.62▼ | -1.83 (-2.19%) | 82.97 | 81.29 | 235,671 |
| AWRE | 0.869▼ | -0.028 (-3.12%) | 0.96 | 0.868 | 37,397 |
| AX | 87.92▼ | -0.22 (-0.25%) | 88.675 | 87.66 | 298,090 |
| AXG | 0.1199▲ | +0.0274 (+29.62%) | 0.1199 | 0.0867 | 13,780,453 |
| AXGN | 35.24▲ | +0.62 (+1.79%) | 35.26 | 34.11 | 782,531 |
| AXIL | 5.70▲ | +0.24 (+4.40%) | 5.755 | 5.36 | 34,200 |
| AXNX | 0.5003▼ | -70.4797 (-99.30%) | 0.5025 | 0.4999 | 71,263 |
| AXON | 383.09▼ | -7.20 (-1.84%) | 398.95 | 377.00 | 1,223,297 |
| AXR | 19.58▼ | -0.10 (-0.51%) | 19.86 | 19.50 | 10,054 |
| AXSM | 155.81▼ | -1.33 (-0.85%) | 158.655 | 154.50 | 769,916 |
| AXTI | 56.79▲ | +5.32 (+10.34%) | 59.43 | 54.66 | 13,421,634 |
| AYA | 26.54▼ | -0.13 (-0.49%) | 27.04 | 26.48 | 614,360 |
| AYTU | 1.96▼ | -0.08 (-3.92%) | 2.10 | 1.96 | 14,416 |
| AZI | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.03 | 86,223 |
| AZIO | 1.02▲ | +0.0271 (+2.73%) | 1.07 | 0.9829 | 109,398 |
| AZTA | 34.84▲ | +0.75 (+2.20%) | 35.56 | 34.10 | 791,899 |
| AZTR | 0.072 | +0.00 (+0.00%) | 0.072 | 0.072 | 0 |
| AZUL | 6.48▼ | -0.07 (-1.07%) | 6.60 | 6.44 | 50,643 |
| AZYY | 14.305▲ | +0.185 (+1.31%) | 14.305 | 14.276 | 900 |
| AZZ | 133.99▲ | +4.43 (+3.42%) | 135.195 | 130.36 | 281,783 |
| B | 40.44▼ | -0.38 (-0.93%) | 40.92 | 40.23 | 4,408,957 |
| BA | 191.42▲ | +1.21 (+0.64%) | 192.5401 | 188.715 | 5,441,945 |
| BAB | 25.49▼ | -0.20 (-0.78%) | 25.59 | 25.44 | 155,730 |
| BABA | 108.57▼ | -0.54 (-0.49%) | 110.34 | 108.32 | 4,449,857 |
| BABO | 7.04▲ | +0.01 (+0.14%) | 7.11 | 7.03 | 8,700 |
| BABU | 8.76▼ | -0.10 (-1.13%) | 9.01 | 8.76 | 26,000 |
| BABX | 16.38▼ | -0.15 (-0.91%) | 16.875 | 16.31 | 310,994 |
| BAC | 50.39▼ | -0.84 (-1.64%) | 51.53 | 50.20 | 42,792,333 |
| BACC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 172,483 |
| BAER | 0.5144▼ | -0.0018 (-0.35%) | 0.5752 | 0.5101 | 179,942 |
| BAFN | 6.44▲ | +0.24 (+3.87%) | 6.69 | 6.18 | 52,996 |
| BAI | 42.25▲ | +0.99 (+2.40%) | 43.025 | 42.10 | 2,957,207 |
| BAIG | 7.1893▼ | -0.3167 (-4.22%) | 7.70 | 7.007 | 12,335 |
| BALQ | 55.273▲ | +0.683 (+1.25%) | 55.71 | 55.16 | 38,700 |
| BAM | 45.21▼ | -0.11 (-0.24%) | 45.66 | 45.0426 | 1,899,811 |
| BANC | 17.00▼ | -0.18 (-1.05%) | 17.24 | 16.97 | 1,413,112 |
| BAND | 43.50▲ | +0.16 (+0.37%) | 44.90 | 42.795 | 697,873 |
| BANL | 3.03▼ | -0.36 (-10.62%) | 3.43 | 2.7745 | 25,801 |
| BANR | 67.00▼ | -0.57 (-0.84%) | 67.595 | 66.93 | 149,101 |
| BANX | 19.66▼ | -0.235 (-1.18%) | 19.91 | 19.5836 | 21,280 |
| BAOS | 0.1752▼ | -0.0059 (-3.26%) | 0.183 | 0.1733 | 101,522 |
| BAR | 40.75▼ | -0.27 (-0.66%) | 40.97 | 40.701 | 111,223 |
| BARK | 7.46▼ | -0.27 (-3.49%) | 7.675 | 7.395 | 37,343 |
| BASG | 28.2526▲ | +0.3089 (+1.11%) | 28.43 | 28.2526 | 1,931 |
| BASV | 30.2286▼ | -0.1413 (-0.47%) | 30.34 | 30.22 | 3,026 |
| BATL | 1.01▼ | -0.04 (-3.81%) | 1.04 | 1.00 | 2,262,560 |
| BATRA | 54.60▲ | +0.60 (+1.11%) | 54.7294 | 53.96 | 28,163 |
| BATRK | 49.25▲ | +0.43 (+0.88%) | 49.47 | 48.6687 | 316,351 |
| BATT | 13.56▲ | +0.10 (+0.74%) | 13.63 | 13.49 | 91,500 |
| BAVA | 25.9338▼ | -1.3093 (-4.81%) | 26.16 | 25.9338 | 1,104 |
| BB | 8.16▲ | +0.10 (+1.24%) | 8.26 | 7.9905 | 7,718,420 |
| BBAI | 2.12▼ | -0.04 (-1.85%) | 2.21 | 2.09 | 11,423,107 |
| BBAR | 12.54▼ | -0.24 (-1.88%) | 12.87 | 12.28 | 371,124 |
| BBB | 32.025▲ | +0.125 (+0.39%) | 32.089 | 32.025 | 600 |
| BBBI | 48.8795▼ | -0.1955 (-0.40%) | 49.06 | 48.875 | 12,346 |
| BBBS | 49.92▼ | -0.10 (-0.20%) | 50.015 | 49.92 | 9,923 |
| BBC | 40.82▲ | +1.70 (+4.35%) | 40.99 | 39.59 | 85,952 |
| BBCP | 9.03▼ | -0.05 (-0.55%) | 9.115 | 8.90 | 143,244 |
| BBDC | 8.32▼ | -0.12 (-1.42%) | 8.43 | 8.29 | 770,227 |
| BBGI | 8.07▼ | -0.21 (-2.54%) | 8.66 | 8.0601 | 15,712 |
| BBLG | 0.4105▲ | +0.0155 (+3.92%) | 0.43 | 0.3901 | 19,147 |
| BBN | 14.45▼ | -0.11 (-0.76%) | 14.655 | 14.435 | 460,208 |
| BBNX | 16.84▲ | +0.49 (+3.00%) | 17.39 | 16.60 | 1,684,564 |
| BBOT | 2.85▲ | +0.03 (+1.06%) | 2.90 | 2.79 | 695,641 |
| BBP | 102.38▲ | +2.1807 (+2.18%) | 102.42 | 100.78 | 14,014 |
| BBSI | 31.76▼ | -0.79 (-2.43%) | 32.65 | 31.64 | 136,120 |
| BBT | 27.36▼ | -0.14 (-0.51%) | 27.58 | 27.185 | 621,180 |