Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAFE | 26.463▲ | +0.05 (+0.19%) | 26.463 | 26.15 | 23,200 |
| BAFN | 8.31▼ | -0.06 (-0.72%) | 8.65 | 8.30 | 6,205 |
| BAH | 87.45▲ | +1.88 (+2.20%) | 87.52 | 85.34 | 2,286,500 |
| BAI | 34.87▼ | -0.28 (-0.80%) | 34.87 | 33.6201 | 1,554,567 |
| BAIG | 12.1806▲ | +0.0006 (+0.00%) | 12.342 | 10.60 | 346,601 |
| BAK | 2.48▲ | +0.07 (+2.90%) | 2.508 | 2.395 | 1,591,400 |
| BAM | 53.03▼ | -0.24 (-0.45%) | 54.63 | 52.10 | 5,247,700 |
| BAND | 14.29▲ | +0.03 (+0.21%) | 14.31 | 13.85 | 301,348 |
| BANF | 110.71▲ | +2.22 (+2.05%) | 110.81 | 107.66 | 130,979 |
| BANL | 0.4203▼ | -0.0487 (-10.38%) | 0.4702 | 0.42 | 45,085 |
| BANR | 60.92▲ | +1.28 (+2.15%) | 60.93 | 59.43 | 275,264 |
| BANX | 21.01▼ | -0.03 (-0.14%) | 21.21 | 20.96 | 12,300 |
| BAOS | 2.57▼ | -0.09 (-3.38%) | 2.61 | 2.50 | 12,925 |
| BAR | 39.46▲ | +0.23 (+0.59%) | 39.68 | 39.26 | 733,700 |
| BARK | 0.79▼ | -0.003 (-0.38%) | 0.811 | 0.772 | 1,044,085 |
| BASG | 26.2468▲ | +0.0385 (+0.15%) | 26.2468 | 25.73 | 4,721 |
| BASV | 27.0444▲ | +0.1494 (+0.56%) | 27.0444 | 26.80 | 14,508 |
| BATL | 1.07 | +0.00 (+0.00%) | 1.09 | 1.05 | 67,200 |
| BATRA | 42.13▲ | +0.21 (+0.50%) | 42.45 | 41.76 | 81,071 |
| BATRK | 38.71▼ | -0.16 (-0.41%) | 39.34 | 38.50 | 332,007 |
| BAX | 18.00▲ | +0.02 (+0.11%) | 18.12 | 17.78 | 7,400,000 |
| BAYA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BB | 4.56▼ | -0.06 (-1.30%) | 4.60 | 4.44 | 10,556,900 |
| BBAG | 46.596▼ | -0.034 (-0.07%) | 46.659 | 46.49 | 30,700 |
| BBAI | 5.68▲ | +0.02 (+0.35%) | 5.7199 | 5.29 | 78,072,131 |
| BBBI | 51.97▼ | -0.055 (-0.11%) | 52.04 | 51.97 | 4,200 |
| BBBL | 48.839▼ | -0.208 (-0.42%) | 48.839 | 48.839 | 300 |
| BBBS | 51.50▼ | -0.005 (-0.01%) | 51.52 | 51.457 | 14,200 |
| BBBY | 6.99▲ | +0.26 (+3.86%) | 7.07 | 6.55 | 1,407,900 |
| BBC | 29.6891▼ | -0.3394 (-1.13%) | 29.6891 | 28.77 | 23,572 |
| BBCB | 45.967▼ | -0.068 (-0.15%) | 45.999 | 45.967 | 1,100 |
| BBCP | 6.14▼ | -0.08 (-1.29%) | 6.19 | 6.00 | 104,758 |
| BBGI | 5.43▲ | +0.58 (+11.96%) | 5.845 | 4.56 | 198,557 |
| BBLG | 1.75▼ | -0.16 (-8.38%) | 1.8703 | 1.71 | 58,647 |
| BBLU | 15.20▼ | -0.02 (-0.13%) | 15.20 | 15.00 | 81,114 |
| BBMC | 104.2307▲ | +1.2007 (+1.17%) | 104.2307 | 102.40 | 4,196 |
| BBSC | 73.6075▲ | +0.4155 (+0.57%) | 73.6075 | 72.51 | 841 |
| BBSI | 33.31▼ | -1.64 (-4.69%) | 35.2577 | 33.01 | 408,700 |
| BBUC | 31.22▼ | -3.44 (-9.92%) | 34.48 | 31.18 | 113,599 |
| BBW | 49.20▲ | +0.23 (+0.47%) | 49.615 | 48.50 | 268,975 |
| BBWI | 22.91▲ | +0.25 (+1.10%) | 23.05 | 22.38 | 6,012,600 |
| BBY | 79.03▲ | +0.36 (+0.46%) | 79.365 | 77.48 | 3,130,859 |
| BCAB | 0.6866▲ | +0.0463 (+7.23%) | 0.6888 | 0.63 | 785,316 |
| BCAT | 14.49▼ | -0.03 (-0.21%) | 14.545 | 14.4332 | 409,703 |
| BCAX | 14.64▲ | +0.07 (+0.48%) | 14.86 | 13.875 | 594,115 |
| BCBP | 7.76▲ | +0.09 (+1.17%) | 7.78 | 7.65 | 109,913 |
| BCC | 70.64▼ | -0.09 (-0.13%) | 71.92 | 69.78 | 438,200 |
| BCDA | 1.30▲ | +0.02 (+1.56%) | 1.32 | 1.25 | 69,143 |
| BCDF | 31.49▲ | +0.4565 (+1.47%) | 31.529 | 30.903 | 5,000 |
| BCE | 23.19▲ | +0.02 (+0.09%) | 23.30 | 22.88 | 2,913,000 |
| BCG | 1.51▲ | +0.02 (+1.34%) | 1.52 | 1.40 | 15,488 |
| BCHI | 29.586▼ | -0.269 (-0.90%) | 29.586 | 29.40 | 41,800 |
| BCIL | 27.6634▼ | -0.0241 (-0.09%) | 27.6634 | 27.25 | 5,015 |
| BCIM | 22.316▲ | +0.031 (+0.14%) | 22.32 | 22.25 | 14,800 |
| BCLO | 49.705▼ | -0.015 (-0.03%) | 49.705 | 49.705 | 400 |
| BCML | 27.31▼ | -0.23 (-0.84%) | 27.74 | 27.29 | 10,358 |
| BCO | 112.72▲ | +0.45 (+0.40%) | 113.39 | 111.80 | 234,800 |
| BCOR | 30.691▼ | -0.095 (-0.31%) | 30.8001 | 29.7996 | 1,117 |
| BCSF | 13.89▲ | +0.14 (+1.02%) | 13.9578 | 13.67 | 332,598 |
| BCTX | 11.31▲ | +1.48 (+15.06%) | 11.55 | 9.94 | 74,416 |
| BCUS | 32.1863▲ | +0.2062 (+0.64%) | 32.1863 | 31.79 | 5,979 |
| BCV | 23.02▼ | -0.26 (-1.12%) | 23.23 | 22.85 | 15,300 |
| BCYC | 6.44▼ | -0.07 (-1.08%) | 6.5433 | 6.19 | 580,537 |
| BDBT | 25.58▼ | -0.01 (-0.04%) | 25.62 | 25.56 | 40,793 |
| BDIV | 22.471▲ | +0.0427 (+0.19%) | 22.471 | 22.33 | 300 |
| BDJ | 8.94▼ | -0.06 (-0.67%) | 8.99 | 8.91 | 374,800 |
| BDMD | 1.07▼ | -0.01 (-0.93%) | 1.14 | 1.02 | 401,888 |
| BDN | 3.39▲ | +0.14 (+4.31%) | 3.4165 | 3.265 | 3,290,527 |
| BDRX | 5.40▲ | +0.11 (+2.08%) | 5.49 | 5.09 | 21,600 |
| BDTX | 3.89▼ | -0.09 (-2.26%) | 4.035 | 3.79 | 1,128,104 |
| BDVG | 12.574▲ | +0.0129 (+0.10%) | 12.574 | 12.54 | 3,700 |
| BDX | 177.84▲ | +0.45 (+0.25%) | 179.06 | 174.72 | 3,068,600 |
| BEAG | 10.642▼ | -0.058 (-0.54%) | 10.706 | 10.61 | 36,100 |
| BEAM | 22.21▼ | -0.94 (-4.06%) | 22.55 | 21.16 | 2,277,182 |
| BEAT | 1.65▲ | +0.03 (+1.85%) | 1.67 | 1.54 | 53,011 |
| BEDU | 2.13 | +0.00 (+0.00%) | 2.13 | 2.12 | 500 |
| BEDZ | 32.224▲ | +0.9834 (+3.15%) | 32.224 | 32.224 | 300 |
| BEEM | 2.28▲ | +0.06 (+2.70%) | 2.29 | 2.10 | 157,178 |
| BEEP | 3.36▲ | +0.10 (+3.07%) | 3.45 | 3.26 | 27,000 |
| BEEX | 25.384▼ | -0.012 (-0.05%) | 25.384 | 25.17 | 400 |
| BEEZ | 32.9767▲ | +0.2107 (+0.64%) | 32.9767 | 32.9767 | 107 |
| BEKE | 15.60▼ | -0.20 (-1.27%) | 15.66 | 15.385 | 7,541,846 |
| BELT | 33.8341▼ | -0.0031 (-0.01%) | 33.8341 | 33.39 | 3,659 |
| BEN | 22.23▼ | -1.02 (-4.39%) | 23.35 | 21.64 | 8,809,800 |
| BENF | 0.514▼ | -0.015 (-2.84%) | 0.53 | 0.493 | 588,900 |
| BETE | 62.902▲ | +2.317 (+3.82%) | 62.902 | 60.148 | 7,200 |
| BETH | 67.317▲ | +2.04 (+3.13%) | 67.317 | 64.42 | 4,900 |
| BETR | 57.34▼ | -3.24 (-5.35%) | 57.90 | 52.3801 | 589,827 |
| BETZ | 20.563▲ | +0.156 (+0.76%) | 20.57 | 20.13 | 15,281 |
| BF.A | 26.61▲ | +0.20 (+0.76%) | 26.98 | 26.32 | 212,200 |
| BFAM | 98.46▲ | +0.61 (+0.62%) | 99.99 | 96.96 | 696,486 |
| BFAP | 23.4751▲ | +0.318 (+1.37%) | 23.4751 | 23.4751 | 0 |
| BF.B | 26.60▲ | +0.07 (+0.26%) | 27.26 | 26.48 | 4,775,100 |
| BFC | 124.135▲ | +1.67 (+1.36%) | 124.20 | 122.2625 | 46,183 |
| BFIN | 11.33▲ | +0.16 (+1.43%) | 11.35 | 11.19 | 23,341 |
| BFIX | 25.35▲ | +0.045 (+0.18%) | 25.42 | 25.325 | 475 |
| BFJL | 19.7625▲ | +0.2224 (+1.14%) | 19.7625 | 19.7625 | 0 |
| BFK | 9.96▼ | -0.04 (-0.40%) | 10.00 | 9.91 | 113,800 |
| BFLY | 2.23▼ | -0.02 (-0.89%) | 2.28 | 2.10 | 4,294,867 |
| BFOR | 79.7918▲ | +0.5502 (+0.69%) | 79.7918 | 78.9115 | 5,846 |