Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFBS | 75.33▼ | -3.57 (-4.52%) | 76.5299 | 74.50 | 801,202 |
| SFD | 24.27▲ | +0.01 (+0.04%) | 24.30 | 23.83 | 771,882 |
| SFGV | 33.55▼ | -0.3207 (-0.95%) | 33.56 | 33.51 | 4,960 |
| SFIX | 3.23▼ | -0.02 (-0.62%) | 3.255 | 3.03 | 1,555,762 |
| SFLR | 36.39▼ | -0.31 (-0.84%) | 36.5098 | 36.24 | 274,704 |
| SFNC | 19.44▼ | -0.59 (-2.95%) | 19.48 | 19.10 | 1,112,687 |
| SFST | 52.46▼ | -1.28 (-2.38%) | 52.825 | 51.0501 | 94,326 |
| SFTX | 27.1534▼ | -0.1766 (-0.65%) | 27.29 | 26.83 | 17,879 |
| SFY | 129.23▼ | -1.90 (-1.45%) | 130.25 | 129.03 | 13,077 |
| SFYF | 52.8792▼ | -0.6308 (-1.18%) | 53.23 | 52.73 | 4,752 |
| SG | 5.62▼ | -0.13 (-2.26%) | 5.67 | 5.30 | 4,554,515 |
| SGA | 11.49▲ | +0.06 (+0.52%) | 11.585 | 11.31 | 4,255 |
| SGDJ | 100.25▼ | -0.96 (-0.95%) | 101.34 | 97.30 | 69,347 |
| SGDM | 84.28▲ | +0.5386 (+0.64%) | 84.97 | 81.4701 | 67,084 |
| SGHT | 3.71▼ | -0.25 (-6.31%) | 3.93 | 3.60 | 909,891 |
| SGI | 80.00▼ | -2.52 (-3.05%) | 81.53 | 79.08 | 3,336,600 |
| SGLC | 37.87▼ | -0.89 (-2.30%) | 38.43 | 37.87 | 4,848 |
| SGLY | 0.3996▲ | +0.0089 (+2.28%) | 0.416 | 0.392 | 13,476 |
| SGML | 12.34▼ | -0.01 (-0.08%) | 12.64 | 11.89 | 1,949,250 |
| SGMO | 0.3775▲ | +0.0006 (+0.16%) | 0.3947 | 0.37 | 4,801,388 |
| SGMT | 5.41▼ | -0.04 (-0.73%) | 5.525 | 5.3048 | 239,440 |
| SGOV | 100.45▲ | +0.04 (+0.04%) | 100.45 | 100.44 | 17,834,355 |
| SGRP | 0.7558▼ | -0.0125 (-1.63%) | 0.789 | 0.745 | 37,577 |
| SGRT | 26.47▼ | -1.03 (-3.75%) | 27.14 | 26.35 | 17,468 |
| SGRW | 18.6328▼ | -0.5022 (-2.62%) | 18.84 | 18.6328 | 354 |
| SGRY | 13.36▼ | -0.75 (-5.32%) | 13.98 | 13.28 | 2,226,606 |
| SGVT | 100.51▲ | +0.03 (+0.03%) | 100.52 | 100.50 | 150,916 |
| SHAK | 93.45▼ | -3.34 (-3.45%) | 97.80 | 92.415 | 1,770,198 |
| SHBI | 17.99▼ | -0.08 (-0.44%) | 18.01 | 17.35 | 276,264 |
| SHC | 14.66▼ | -0.40 (-2.66%) | 15.05 | 14.615 | 3,793,026 |
| SHE | 131.038▼ | -2.092 (-1.57%) | 131.73 | 131.038 | 5,193 |
| SHFS | 0.8835▲ | +0.0255 (+2.97%) | 0.885 | 0.789 | 134,698 |
| SHG | 59.73▼ | -1.14 (-1.87%) | 60.32 | 58.56 | 430,852 |
| SHIM | 3.56▼ | -0.20 (-5.32%) | 3.755 | 3.56 | 14,372 |
| SHLS | 5.71▼ | -0.14 (-2.39%) | 5.86 | 5.61 | 3,517,451 |
| SHM | 48.20▲ | +0.01 (+0.02%) | 48.21 | 48.15 | 202,959 |
| SHMD | 5.97▼ | -1.29 (-17.77%) | 7.10 | 5.751 | 1,991,457 |
| SHOC | 71.91▼ | -2.68 (-3.59%) | 73.7298 | 71.515 | 14,411 |
| SHOO | 33.88▼ | -0.87 (-2.50%) | 34.53 | 33.485 | 1,235,511 |
| SHPD | 20.4732▲ | +0.6498 (+3.28%) | 20.71 | 19.81 | 8,855 |
| SHPH | 0.917▲ | +0.0485 (+5.58%) | 1.0299 | 0.80 | 297,523 |
| SHPP | 31.1538▼ | -0.5526 (-1.74%) | 31.1538 | 31.1538 | 38 |
| SHUS | 47.751▼ | -0.45 (-0.93%) | 47.751 | 47.751 | 1 |
| SHV | 110.16▲ | +0.03 (+0.03%) | 110.17 | 110.16 | 5,781,732 |
| SHW | 329.88▼ | -5.57 (-1.66%) | 331.68 | 325.09 | 1,827,087 |
| SHY | 82.73▲ | +0.04 (+0.05%) | 82.805 | 82.67 | 5,750,090 |
| SHYG | 42.27▼ | -0.16 (-0.38%) | 42.38 | 42.245 | 1,570,951 |
| SHYL | 44.38▼ | -0.127 (-0.29%) | 44.48 | 44.33 | 14,900 |
| SI | 13.01▼ | -0.02 (-0.15%) | 13.385 | 12.67 | 83,015 |
| SIBN | 13.83▼ | -0.24 (-1.71%) | 14.11 | 13.691 | 532,012 |
| SID | 1.39▼ | -0.08 (-5.44%) | 1.45 | 1.39 | 5,981,329 |
| SIDU | 1.90▼ | -0.12 (-5.94%) | 2.08 | 1.90 | 3,445,473 |
| SIEB | 1.86 | +0.00 (+0.00%) | 1.9399 | 1.815 | 68,920 |
| SIFI | 43.7278▼ | -0.0912 (-0.21%) | 43.79 | 43.7278 | 227 |
| SIFY | 14.16▼ | -0.29 (-2.01%) | 14.59 | 14.00 | 21,713 |
| SIG | 90.77▼ | -2.95 (-3.15%) | 91.96 | 88.29 | 1,235,097 |
| SIGA | 5.80▼ | -0.44 (-7.05%) | 6.16 | 5.78 | 778,611 |
| SIGI | 80.08▼ | -0.80 (-0.99%) | 80.22 | 78.18 | 547,808 |
| SIHY | 44.99▼ | -0.06 (-0.13%) | 45.065 | 44.875 | 131,854 |
| SIL | 101.23▼ | -1.16 (-1.13%) | 103.08 | 98.6901 | 1,810,626 |
| SILA | 24.50▼ | -0.56 (-2.23%) | 24.78 | 24.31 | 365,000 |
| SILC | 19.04▲ | +0.16 (+0.85%) | 19.59 | 18.75 | 24,120 |
| SILJ | 34.02▼ | -0.40 (-1.16%) | 34.6481 | 33.02 | 5,722,079 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMO | 118.35▼ | -5.41 (-4.37%) | 122.515 | 116.17 | 338,389 |
| SIMS | 42.6749▼ | -1.0451 (-2.39%) | 42.6749 | 42.6749 | 95 |
| SINT | 2.72▼ | -0.045 (-1.63%) | 2.75 | 2.68 | 28,864 |
| SIO | 25.9993▼ | -0.0907 (-0.35%) | 26.0398 | 25.9702 | 2,548 |
| SION | 35.93▲ | +1.37 (+3.96%) | 36.21 | 32.77 | 307,929 |
| SIOO | 19.1231▼ | -0.2069 (-1.07%) | 19.2386 | 19.08 | 23,831 |
| SITC | 6.13▼ | -0.12 (-1.92%) | 6.21 | 6.075 | 940,893 |
| SITE | 130.88▼ | -4.59 (-3.39%) | 133.375 | 130.75 | 356,702 |
| SITM | 327.35▼ | -28.74 (-8.07%) | 353.94 | 325.10 | 514,399 |
| SIVR | 79.80▲ | +1.80 (+2.31%) | 80.87 | 78.33 | 2,174,837 |
| SIXA | 53.545▼ | -0.145 (-0.27%) | 53.545 | 52.947 | 20,523 |
| SIXG | 66.2595▼ | -1.3092 (-1.94%) | 67.5864 | 66.24 | 11,299 |
| SIXS | 53.0686▼ | -0.5382 (-1.00%) | 53.0686 | 52.55 | 914 |
| SIZE | 163.98▼ | -2.16 (-1.30%) | 163.98 | 163.13 | 1,557 |
| SJ | 1.1588▲ | +0.0088 (+0.77%) | 1.1789 | 1.14 | 15,322 |
| SJNK | 24.97▼ | -0.08 (-0.32%) | 25.03 | 24.935 | 4,016,801 |
| SKBL | 2.95▲ | +0.22 (+8.06%) | 3.00 | 2.72 | 183,396 |
| SKIL | 4.58▲ | +0.03 (+0.66%) | 4.84 | 4.32 | 140,203 |
| SKK | 0.2844▼ | -0.0268 (-8.61%) | 0.3121 | 0.2844 | 220,300 |
| SKLZ | 3.38▼ | -0.09 (-2.59%) | 3.47 | 3.30 | 27,948 |
| SKM | 28.71▼ | -0.74 (-2.51%) | 29.02 | 28.11 | 2,496,755 |
| SKOR | 48.98▼ | -0.08 (-0.16%) | 49.055 | 48.89 | 95,521 |
| SKY | 82.42▼ | -5.70 (-6.47%) | 87.20 | 81.81 | 815,501 |
| SKYE | 0.7204▼ | -0.0176 (-2.38%) | 0.7543 | 0.715 | 158,278 |
| SKYQ | 0.345▼ | -0.2091 (-37.74%) | 0.4399 | 0.3211 | 3,075,057 |
| SKYT | 28.92▼ | -0.30 (-1.03%) | 29.805 | 28.25 | 713,926 |
| SKYW | 92.03▼ | -3.33 (-3.49%) | 93.27 | 90.43 | 358,804 |
| SKYX | 1.88▼ | -0.10 (-5.05%) | 1.97 | 1.831 | 869,892 |
| SLAI | 0.8329▼ | -0.0271 (-3.15%) | 0.87 | 0.7838 | 39,980 |
| SLB | 46.90▼ | -0.50 (-1.05%) | 47.66 | 46.40 | 13,404,941 |
| SLDP | 3.12▼ | -0.14 (-4.29%) | 3.24 | 3.075 | 4,494,805 |
| SLDR | 50.11▲ | +0.005 (+0.01%) | 50.1511 | 50.095 | 1,202 |
| SLF | 64.87▼ | -0.64 (-0.98%) | 65.155 | 64.46 | 367,988 |
| SLG | 38.75▼ | -1.00 (-2.52%) | 39.08 | 37.74 | 940,925 |
| SLGB | 1.16▲ | +0.01 (+0.87%) | 1.16 | 1.10 | 32,111 |
| SLGN | 44.41▼ | -1.45 (-3.16%) | 45.70 | 43.95 | 540,297 |