Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIGS | 22.325▼ | -0.015 (-0.07%) | 22.45 | 22.30 | 4,611 |
| RILA | 11.9381▼ | -0.0833 (-0.69%) | 12.01 | 11.9381 | 5,662 |
| RILY | 5.99▼ | -0.25 (-4.01%) | 6.25 | 5.95 | 520,881 |
| RIME | 0.2166▼ | -0.0334 (-13.36%) | 0.2659 | 0.2076 | 4,925,711 |
| RING | 82.62▼ | -0.30 (-0.36%) | 83.28 | 81.50 | 870,516 |
| RINT | 32.465▼ | -0.205 (-0.63%) | 32.54 | 32.32 | 17,334 |
| RIO | 97.26▼ | -0.38 (-0.39%) | 97.47 | 96.495 | 1,715,590 |
| RIOT | 19.725▼ | -1.225 (-5.85%) | 20.69 | 19.52 | 12,179,093 |
| RIOX | 23.00▼ | -2.895 (-11.18%) | 25.31 | 22.45 | 592,174 |
| RISE | 18.9575▼ | -0.1185 (-0.62%) | 19.215 | 18.9575 | 313 |
| RISN | 30.6662▼ | -0.0438 (-0.14%) | 30.76 | 30.66 | 5,110 |
| RISR | 36.60▼ | -0.0794 (-0.22%) | 36.7195 | 36.60 | 137,682 |
| RITA | 20.6971▼ | -0.0679 (-0.33%) | 21.78 | 20.60 | 3,567 |
| RITM | 9.57▼ | -0.20 (-2.05%) | 9.735 | 9.555 | 4,846,986 |
| RITR | 0.0794▼ | -0.003 (-3.64%) | 0.0824 | 0.0785 | 3,485,175 |
| RIV | 10.44▼ | -0.15 (-1.42%) | 10.51 | 10.3403 | 156,393 |
| RIVN | 15.54▼ | -0.32 (-2.02%) | 15.89 | 15.295 | 21,033,674 |
| RJDI | 28.85▼ | -0.1433 (-0.49%) | 29.19 | 28.81 | 14,061 |
| RJET | 17.44▼ | -0.20 (-1.13%) | 17.72 | 17.28 | 75,447 |
| RJF | 168.75▼ | -2.05 (-1.20%) | 171.36 | 168.36 | 1,098,978 |
| RJMI | 24.455▼ | -0.08 (-0.33%) | 24.55 | 24.41 | 5,001 |
| RJVI | 24.569▼ | -0.021 (-0.09%) | 24.57 | 24.54 | 1,131 |
| RKDA | 0.4309▼ | -0.0181 (-4.03%) | 0.449 | 0.4255 | 24,411 |
| RKLB | 63.55▲ | +1.00 (+1.60%) | 65.72 | 62.02 | 20,238,295 |
| RKLX | 14.63▲ | +0.45 (+3.17%) | 15.62 | 13.96 | 3,119,947 |
| RKNG | 21.9301▼ | -0.3144 (-1.41%) | 22.03 | 21.9301 | 725 |
| RKSG | 28.2479▼ | -0.129 (-0.45%) | 28.2479 | 28.2479 | 23 |
| RKT | 13.19▼ | -0.25 (-1.86%) | 13.36 | 12.915 | 25,882,496 |
| RL | 335.23▼ | -6.20 (-1.82%) | 340.58 | 334.16 | 636,226 |
| RLAY | 18.97▼ | -0.09 (-0.47%) | 19.09 | 18.64 | 2,681,586 |
| RLI | 61.38▲ | +0.04 (+0.07%) | 61.41 | 60.46 | 642,461 |
| RLJ | 10.97▲ | +0.05 (+0.46%) | 11.035 | 10.82 | 1,546,317 |
| RLMD | 4.44 | +0.00 (+0.00%) | 4.495 | 4.30 | 1,998,635 |
| RLTY | 14.67▼ | -0.11 (-0.74%) | 14.74 | 14.57 | 78,447 |
| RLX | 1.73▼ | -0.02 (-1.14%) | 1.77 | 1.73 | 1,377,572 |
| RM | 32.27▼ | -0.63 (-1.91%) | 32.745 | 31.95 | 72,546 |
| RMBI | 15.87▲ | +0.05 (+0.32%) | 16.05 | 15.75 | 83,435 |
| RMBS | 83.11▲ | +2.72 (+3.38%) | 83.33 | 80.8101 | 2,108,302 |
| RMCA | 23.235▼ | -0.07 (-0.30%) | 23.235 | 23.235 | 73 |
| RMCF | 0.8812▼ | -0.0147 (-1.64%) | 0.9253 | 0.8807 | 19,018 |
| RMCO | 2.62▲ | +0.06 (+2.34%) | 2.6898 | 2.51 | 25,845 |
| RMHY | 24.605▼ | -0.085 (-0.34%) | 24.68 | 24.57 | 3,505 |
| RMI | 14.215▼ | -0.335 (-2.30%) | 14.45 | 14.06 | 20,765 |
| RMIX | 13.21▼ | -0.07 (-0.53%) | 13.6399 | 12.88 | 508,192 |
| RMM | 13.38▼ | -0.35 (-2.55%) | 13.705 | 13.33 | 68,284 |
| RMMZ | 14.04▲ | +0.03 (+0.21%) | 14.20 | 13.72 | 79,311 |
| RMNI | 4.575▼ | -0.115 (-2.45%) | 4.69 | 4.54 | 300,276 |
| RMNY | 23.5843▼ | -0.0707 (-0.30%) | 23.59 | 23.5843 | 113 |
| RMOP | 24.185▼ | -0.14 (-0.58%) | 24.29 | 24.17 | 490,238 |
| RMR | 19.14▼ | -0.01 (-0.05%) | 19.2033 | 19.01 | 78,883 |
| RMRC | 25.4111▼ | -0.1294 (-0.51%) | 25.42 | 25.4111 | 240 |
| RMSG | 0.276▼ | -0.0396 (-12.55%) | 0.3299 | 0.2677 | 589,844 |
| RMT | 13.18▼ | -0.10 (-0.75%) | 13.33 | 13.18 | 184,048 |
| RNA | 10.09▼ | -0.12 (-1.18%) | 10.21 | 9.62 | 274,562 |
| RNAC | 7.89▼ | -0.15 (-1.87%) | 8.01 | 7.67 | 113,268 |
| RNAZ | 1.60▼ | -0.05 (-3.03%) | 1.6999 | 1.60 | 18,516 |
| RND | 32.35▼ | -0.2551 (-0.78%) | 32.54 | 32.35 | 12,154 |
| RNEM | 56.5009▼ | -0.5314 (-0.93%) | 56.57 | 56.5009 | 384 |
| RNGR | 16.85▲ | +0.29 (+1.75%) | 16.96 | 16.51 | 114,142 |
| RNP | 19.49▼ | -0.02 (-0.10%) | 19.51 | 19.32 | 178,693 |
| RNRG | 32.8798▼ | -0.1835 (-0.55%) | 32.8798 | 32.816 | 1,004 |
| RNST | 40.96▼ | -0.03 (-0.07%) | 41.38 | 40.865 | 509,067 |
| RNTX | 0.7075▼ | -0.0835 (-10.56%) | 0.79 | 0.7001 | 555,515 |
| RNTY | 47.2994▲ | +0.0676 (+0.14%) | 47.355 | 47.09 | 1,801 |
| ROAD | 95.04▼ | -1.87 (-1.93%) | 97.61 | 94.61 | 338,907 |
| ROAM | 35.84▼ | -0.346 (-0.96%) | 35.84 | 35.84 | 1,626 |
| ROBO | 77.25▼ | -0.10 (-0.13%) | 77.65 | 76.9601 | 120,664 |
| ROBT | 57.8247▼ | -0.0753 (-0.13%) | 58.18 | 57.5355 | 41,280 |
| ROCK | 44.68▼ | -0.33 (-0.73%) | 45.38 | 44.36 | 260,104 |
| ROCQ | 54.5498▼ | -0.3902 (-0.71%) | 54.95 | 54.505 | 243,099 |
| ROCY | 54.41▼ | -0.19 (-0.35%) | 54.63 | 54.3201 | 207,302 |
| RODM | 41.98▼ | -0.17 (-0.40%) | 42.0586 | 41.86 | 110,046 |
| ROE | 42.76▼ | -0.222 (-0.52%) | 43.03 | 42.76 | 21,883 |
| ROK | 417.00▼ | -1.85 (-0.44%) | 423.1363 | 415.31 | 828,048 |
| ROKT | 105.8423▲ | +0.1423 (+0.13%) | 106.2051 | 104.54 | 12,527 |
| ROL | 33.77▼ | -1.54 (-4.36%) | 35.20 | 33.75 | 6,703,636 |
| ROM | 140.45▼ | -0.87 (-0.62%) | 142.40 | 140.145 | 10,970 |
| RONB | 23.10▼ | -0.49 (-2.08%) | 23.50 | 23.10 | 60,437 |
| ROOT | 53.60▼ | -0.73 (-1.34%) | 54.61 | 53.41 | 135,410 |
| ROP | 383.94▼ | -10.67 (-2.70%) | 389.53 | 382.18 | 854,427 |
| ROPE | 29.7296▼ | -0.0901 (-0.30%) | 29.80 | 29.69 | 2,394 |
| ROSC | 54.759▼ | -0.3247 (-0.59%) | 54.88 | 54.69 | 1,306 |
| ROST | 226.26▼ | -3.78 (-1.64%) | 230.99 | 224.90 | 1,776,429 |
| ROUS | 67.49▼ | -0.16 (-0.24%) | 67.71 | 67.33 | 36,718 |
| RPAR | 21.977▼ | -0.033 (-0.15%) | 21.994 | 21.9301 | 3,156 |
| RPC | 7.91▼ | -0.14 (-1.74%) | 8.04 | 7.87 | 580,104 |
| RPG | 55.55▼ | -0.27 (-0.48%) | 56.00 | 55.42 | 237,329 |
| RPGL | 1.44▼ | -0.02 (-1.37%) | 1.57 | 1.41 | 254,750 |
| RPID | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.13 | 213,109 |
| RPM | 100.60▼ | -0.21 (-0.21%) | 101.31 | 99.37 | 899,053 |
| RPRX | 58.47▼ | -0.58 (-0.98%) | 59.20 | 57.91 | 2,731,560 |
| RPT | 12.02▼ | -0.12 (-0.99%) | 12.21 | 12.01 | 10,954 |
| RQI | 11.53▼ | -0.16 (-1.37%) | 11.71 | 11.50 | 926,162 |
| RR | 1.61▼ | -0.02 (-1.23%) | 1.65 | 1.60 | 3,245,812 |
| RRGB | 7.25▼ | -0.51 (-6.57%) | 7.71 | 6.98 | 346,849 |
| RRR | 53.81▼ | -0.94 (-1.72%) | 55.06 | 53.648 | 943,600 |
| RRX | 152.47▼ | -1.40 (-0.91%) | 155.48 | 151.565 | 1,494,148 |
| RS | 392.00▲ | +7.77 (+2.02%) | 392.84 | 381.87 | 222,390 |
| RSDE | 23.805▼ | -0.065 (-0.27%) | 23.805 | 23.75 | 29,952 |
| RSF | 14.23▼ | -0.24 (-1.66%) | 14.4699 | 14.132 | 35,847 |