Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VXF | 236.42▼ | -1.76 (-0.74%) | 239.47 | 236.365 | 386,438 |
| VXUS | 83.07▼ | -0.30 (-0.36%) | 83.795 | 82.93 | 4,638,786 |
| VYGR | 3.05▼ | -0.12 (-3.79%) | 3.24 | 3.043 | 561,500 |
| VYM | 159.41▼ | -0.75 (-0.47%) | 160.845 | 159.29 | 1,385,829 |
| VZ | 43.50▼ | -0.09 (-0.21%) | 43.655 | 43.14 | 16,674,812 |
| VZLA | 3.15▲ | +0.08 (+2.61%) | 3.185 | 3.05 | 3,846,924 |
| W | 87.76▼ | -1.55 (-1.74%) | 90.56 | 87.685 | 2,139,999 |
| WAB | 257.85▼ | -4.23 (-1.61%) | 264.06 | 256.12 | 677,118 |
| WABF | 24.675▼ | -0.045 (-0.18%) | 24.675 | 24.675 | 1,001 |
| WAFD | 36.84▼ | -1.28 (-3.36%) | 38.09 | 36.78 | 744,341 |
| WAFU | 1.59▲ | +0.02 (+1.27%) | 1.59 | 1.581 | 7,153 |
| WAGN | 13.775▲ | +0.005 (+0.04%) | 13.86 | 13.775 | 60,868 |
| WAL | 80.97▼ | -1.33 (-1.62%) | 82.43 | 80.87 | 628,917 |
| WAMA | 26.0267▼ | -0.0741 (-0.28%) | 26.17 | 26.0267 | 8,066 |
| WANT | 39.87▼ | -0.73 (-1.80%) | 41.04 | 39.515 | 17,934 |
| WAR | 28.89▲ | +0.07 (+0.24%) | 29.49 | 28.89 | 14,397 |
| WARP | 19.1593▼ | -0.3073 (-1.58%) | 19.62 | 19.1153 | 40,538 |
| WAT | 357.54▼ | -11.44 (-3.10%) | 367.865 | 357.04 | 627,053 |
| WATT | 15.15▲ | +0.05 (+0.33%) | 15.66 | 14.6119 | 115,750 |
| WAVE | 8.655▼ | -0.055 (-0.63%) | 8.89 | 8.51 | 18,119 |
| WBD | 25.86▼ | -1.01 (-3.76%) | 26.90 | 25.72 | 44,572,296 |
| WBIL | 39.0132▼ | -0.0968 (-0.25%) | 39.26 | 39.0132 | 1,331 |
| WBS | 75.35▼ | -0.66 (-0.87%) | 76.04 | 75.34 | 2,392,298 |
| WBTN | 9.87▼ | -0.56 (-5.37%) | 10.50 | 9.86 | 290,032 |
| WBUY | 0.6266▼ | -0.122 (-16.30%) | 0.78 | 0.6225 | 3,309,944 |
| WBX | 4.15▼ | -0.41 (-8.99%) | 4.55 | 4.05 | 43,915 |
| WCAP | 9.04▼ | -0.015 (-0.17%) | 9.04 | 9.04 | 335 |
| WCC | 319.05▼ | -8.81 (-2.69%) | 332.30 | 318.36 | 479,336 |
| WCME | 18.5708▲ | +0.0779 (+0.42%) | 18.64 | 18.52 | 44,230 |
| WCMG | 20.8653▲ | +0.0275 (+0.13%) | 22.2999 | 20.8653 | 6,759 |
| WCMI | 18.77▼ | -0.07 (-0.37%) | 19.01 | 18.77 | 603,133 |
| WCPB | 25.22▼ | -0.06 (-0.24%) | 25.25 | 25.18 | 25,543 |
| WCT | 1.07▼ | -0.09 (-7.76%) | 1.15 | 0.96 | 51,410 |
| WD | 48.47▼ | -1.61 (-3.21%) | 50.25 | 48.19 | 173,467 |
| WDAF | 28.8189▼ | -0.5183 (-1.77%) | 29.03 | 28.8189 | 1,488 |
| WDC | 487.42▲ | +10.20 (+2.14%) | 505.99 | 485.28 | 5,261,422 |
| WDEF | 27.66▼ | -0.26 (-0.93%) | 28.17 | 27.66 | 9,866 |
| WDFC | 239.59▼ | -7.20 (-2.92%) | 247.315 | 238.08 | 151,339 |
| WDGF | 29.8787▼ | -0.13 (-0.43%) | 30.17 | 29.8787 | 3,102 |
| WDH | 1.19▲ | +0.01 (+0.85%) | 1.2098 | 1.18 | 241,683 |
| WDI | 13.54▼ | -0.03 (-0.22%) | 13.5702 | 13.48 | 243,193 |
| WDTE | 29.3784▲ | +0.0684 (+0.23%) | 29.60 | 29.32 | 16,117 |
| WEBS | 18.15▼ | -0.08 (-0.44%) | 18.32 | 17.595 | 39,604 |
| WEC | 112.55▼ | -0.80 (-0.71%) | 114.49 | 111.94 | 1,258,091 |
| WEEL | 19.9751▲ | +0.0571 (+0.29%) | 21.00 | 19.94 | 17,318 |
| WEPN | 40.1973▼ | -0.2998 (-0.74%) | 40.985 | 40.1973 | 2,304 |
| WEST | 7.29▼ | -0.39 (-5.08%) | 7.835 | 7.26 | 321,539 |
| WETO | 0.7527▲ | +0.0622 (+9.01%) | 0.9651 | 0.70 | 1,253,094 |
| WFCF | 12.21▼ | -0.38 (-3.02%) | 12.388 | 12.20 | 2,250 |
| WFF | 2.44▲ | +0.34 (+16.19%) | 2.51 | 2.22 | 10,075 |
| WFG | 68.17▼ | -2.24 (-3.18%) | 70.44 | 67.885 | 188,846 |
| WFRD | 78.20▼ | -2.50 (-3.10%) | 81.165 | 77.94 | 1,977,276 |
| WGMI | 52.70▲ | +5.13 (+10.78%) | 53.64 | 49.79 | 513,920 |
| WGRX | 2.71▲ | +0.06 (+2.26%) | 2.7999 | 2.66 | 9,611 |
| WGS | 60.65▼ | -2.83 (-4.46%) | 63.535 | 60.61 | 484,356 |
| WH | 76.57▲ | +0.01 (+0.01%) | 77.33 | 75.65 | 1,468,741 |
| WHF | 6.45▼ | -0.03 (-0.46%) | 6.54 | 6.38 | 43,670 |
| WHLR | 0.329▼ | -0.0357 (-9.79%) | 0.3685 | 0.3074 | 701,768 |
| WHR | 36.91▼ | -1.33 (-3.48%) | 38.47 | 36.25 | 2,531,408 |
| WHWK | 3.79▼ | -0.10 (-2.57%) | 3.96 | 3.78 | 183,696 |
| WIA | 8.00▼ | -0.01 (-0.12%) | 8.04 | 7.99 | 17,918 |
| WILC | 30.48▼ | -0.31 (-1.01%) | 30.48 | 29.01 | 2,579 |
| WIMA | 41.8117▼ | -0.3229 (-0.77%) | 42.089 | 41.8117 | 1,961 |
| WIMI | 1.17▼ | -0.05 (-4.10%) | 1.2798 | 1.0751 | 132,513 |
| WINA | 380.35▼ | -7.75 (-2.00%) | 390.51 | 379.04 | 33,376 |
| WING | 141.10▼ | -1.23 (-0.86%) | 150.455 | 139.35 | 1,034,122 |
| WINN | 32.426▲ | +0.006 (+0.02%) | 32.7336 | 32.426 | 112,751 |
| WIP | 39.04▲ | +0.01 (+0.03%) | 39.09 | 38.96 | 26,381 |
| WISE | 34.0544▲ | +0.1809 (+0.53%) | 34.0601 | 33.93 | 1,930 |
| WIT | 1.85▼ | -0.01 (-0.54%) | 1.87 | 1.825 | 5,978,936 |
| WIW | 8.37▼ | -0.01 (-0.12%) | 8.3865 | 8.36 | 185,036 |
| WKEY | 6.60 | +0.00 (+0.00%) | 6.76 | 6.46 | 29,109 |
| WKHS | 2.76▲ | +0.13 (+4.94%) | 2.82 | 2.66 | 75,975 |
| WKSP | 0.68▼ | -0.03 (-4.23%) | 0.7695 | 0.68 | 333,566 |
| WLDN | 72.65▼ | -0.05 (-0.07%) | 73.75 | 71.73 | 236,209 |
| WLDS | 1.33 | +0.00 (+0.00%) | 1.50 | 1.33 | 47,066 |
| WLFC | 189.36▼ | -2.29 (-1.19%) | 193.97 | 188.01 | 84,411 |
| WLK | 76.91▼ | -0.72 (-0.93%) | 77.575 | 76.01 | 542,073 |
| WLTG | 37.146▼ | -0.0425 (-0.11%) | 37.355 | 37.146 | 31,717 |
| WMB | 74.16▲ | +0.78 (+1.06%) | 75.43 | 73.33 | 4,360,630 |
| WMK | 78.10▲ | +0.05 (+0.06%) | 78.59 | 77.45 | 87,082 |
| WMS | 143.04▼ | -4.51 (-3.06%) | 148.76 | 142.38 | 372,945 |
| WMSB | 25.025▼ | -0.025 (-0.10%) | 25.0599 | 25.025 | 272 |
| WMT | 112.20▼ | -2.04 (-1.79%) | 114.40 | 112.14 | 17,717,727 |
| WNTR | 26.98▼ | -0.85 (-3.05%) | 27.58 | 26.1901 | 142,466 |
| WNW | 3.15▼ | -0.15 (-4.55%) | 3.39 | 3.1498 | 27,000 |
| WOK | 1.94▼ | -0.05 (-2.51%) | 2.0351 | 1.94 | 142,999 |
| WOLF | 29.38▼ | -0.51 (-1.71%) | 30.53 | 28.7118 | 2,422,970 |
| WOR | 53.98▼ | -1.79 (-3.21%) | 56.03 | 53.975 | 186,422 |
| WPM | 103.45▼ | -0.73 (-0.70%) | 104.40 | 102.79 | 1,149,614 |
| WPRT | 1.90▼ | -0.015 (-0.78%) | 1.98 | 1.8431 | 74,949 |
| WRBY | 24.59▼ | -1.82 (-6.89%) | 26.73 | 24.38 | 3,107,852 |
| WRLD | 187.89▼ | -4.17 (-2.17%) | 194.805 | 187.70 | 92,024 |
| WRN | 2.14▲ | +0.01 (+0.47%) | 2.1563 | 2.115 | 1,615,365 |
| WRND | 40.8515▼ | -0.2172 (-0.53%) | 40.8515 | 40.85 | 1,059 |
| WS | 35.24▼ | -0.09 (-0.25%) | 35.90 | 35.07 | 129,885 |
| WSBF | 19.46▼ | -0.23 (-1.17%) | 19.73 | 19.38 | 61,775 |
| WSC | 26.09▼ | -1.135 (-4.17%) | 27.68 | 26.08 | 2,103,160 |
| WSDB | 24.98▼ | -0.005 (-0.02%) | 24.98 | 24.98 | 100 |
| WSGE | 27.5881▼ | -0.1078 (-0.39%) | 27.5881 | 27.5881 | 10 |