Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTEN | 42.7653▼ | -0.1497 (-0.35%) | 42.86 | 42.73 | 120,390 |
| UTES | 79.42▼ | -0.57 (-0.71%) | 81.03 | 79.37 | 97,658 |
| UTG | 39.61▼ | -0.07 (-0.18%) | 40.1225 | 39.61 | 215,109 |
| UTHR | 529.34▼ | -6.33 (-1.18%) | 536.335 | 528.56 | 307,513 |
| UTHY | 39.6556▼ | -0.2735 (-0.68%) | 39.845 | 39.60 | 96,426 |
| UTI | 37.91▼ | -2.40 (-5.95%) | 40.925 | 37.90 | 487,925 |
| UTRE | 49.025▼ | -0.05 (-0.10%) | 49.03 | 49.025 | 788 |
| UTSI | 2.55▲ | +0.01 (+0.39%) | 2.5596 | 2.40 | 11,207 |
| UTSL | 44.06▼ | -0.73 (-1.63%) | 46.00 | 43.75 | 66,480 |
| UTWO | 47.995▼ | -0.02 (-0.04%) | 48.01 | 47.965 | 29,448 |
| UTWY | 41.8365▼ | -0.2379 (-0.57%) | 41.8365 | 41.8365 | 118 |
| UTZ | 7.45▲ | +0.24 (+3.33%) | 7.492 | 7.2185 | 1,499,998 |
| UUU | 3.86▲ | +0.12 (+3.21%) | 4.13 | 3.7574 | 13,564 |
| UUUG | 3.35▲ | +0.15 (+4.69%) | 3.3878 | 3.1125 | 144,974 |
| UUUU | 11.74▲ | +0.25 (+2.18%) | 11.85 | 11.345 | 6,172,938 |
| UVE | 39.17▲ | +0.26 (+0.67%) | 39.33 | 38.835 | 129,620 |
| UWM | 63.55▼ | -0.76 (-1.18%) | 64.96 | 63.47 | 284,700 |
| UWMC | 1.89▼ | -0.13 (-6.44%) | 2.02 | 1.87 | 21,548,163 |
| UXI | 58.4992▼ | -0.9287 (-1.56%) | 58.79 | 58.4992 | 475 |
| UXIN | 1.525▼ | -0.16 (-9.50%) | 1.68 | 1.43 | 428,427 |
| UXRP | 11.18▲ | +0.53 (+4.98%) | 11.235 | 10.615 | 99,459 |
| UYM | 28.6098▼ | -0.5912 (-2.02%) | 29.29 | 28.6098 | 12,252 |
| UZX | 0.2481▼ | -0.0209 (-7.77%) | 0.2688 | 0.2421 | 123,308 |
| VABS | 24.11▼ | -0.10 (-0.41%) | 24.11 | 24.11 | 100 |
| VAC | 97.58▼ | -2.40 (-2.40%) | 100.96 | 97.51 | 270,078 |
| VACI | 10.15▲ | +0.0067 (+0.07%) | 10.15 | 10.14 | 38,223 |
| VAIE | 24.2807▼ | -0.1193 (-0.49%) | 24.54 | 24.2807 | 91,816 |
| VAL | 74.88▼ | -1.66 (-2.17%) | 77.90 | 74.81 | 568,075 |
| VALE | 14.10▼ | -0.09 (-0.63%) | 14.30 | 14.05 | 14,994,384 |
| VALG | 15.7236▼ | -0.2262 (-1.42%) | 16.10 | 15.7236 | 1,159 |
| VALN | 4.84▼ | -0.16 (-3.20%) | 5.03 | 4.84 | 25,280 |
| VALQ | 68.6839▼ | -0.3361 (-0.49%) | 68.94 | 68.6839 | 2,149 |
| VATE | 8.87▼ | -0.16 (-1.77%) | 9.3299 | 8.76 | 33,385 |
| VAVX | 13.6029▼ | -0.0161 (-0.12%) | 13.725 | 13.52 | 2,167 |
| VAW | 221.28▼ | -2.33 (-1.04%) | 224.13 | 220.995 | 38,636 |
| VB | 294.22▼ | -2.00 (-0.68%) | 297.76 | 294.22 | 361,482 |
| VBCB | 75.425▼ | -0.035 (-0.05%) | 75.43 | 75.38 | 12,986 |
| VBCC | 75.24▼ | -0.075 (-0.10%) | 75.28 | 75.20 | 6,102 |
| VBCD | 75.07▼ | -0.15 (-0.20%) | 75.115 | 75.04 | 1,375 |
| VBCE | 75.065▼ | -0.14 (-0.19%) | 75.115 | 75.03 | 8,555 |
| VBCF | 75.055▼ | -0.165 (-0.22%) | 75.10 | 75.04 | 1,176 |
| VBCG | 74.735▼ | -0.225 (-0.30%) | 74.91 | 74.69 | 3,095 |
| VBCH | 74.785▼ | -0.23 (-0.31%) | 75.01 | 74.785 | 1,077 |
| VBCI | 74.70▼ | -0.25 (-0.33%) | 74.91 | 74.70 | 2,866 |
| VBCJ | 74.525▼ | -0.27 (-0.36%) | 74.74 | 74.465 | 830 |
| VBF | 14.86▲ | +0.02 (+0.13%) | 14.91 | 14.81 | 100,755 |
| VBIO | 0.3611▼ | -0.1439 (-28.50%) | 0.48 | 0.3505 | 1,071,560 |
| VBK | 343.02▼ | -1.56 (-0.45%) | 347.545 | 342.98 | 181,278 |
| VBNB | 22.1673▲ | +0.1473 (+0.67%) | 22.1673 | 22.015 | 350 |
| VBND | 43.16▼ | -0.145 (-0.33%) | 43.23 | 43.1001 | 17,545 |
| VC | 101.61▼ | -3.24 (-3.09%) | 105.56 | 101.47 | 539,712 |
| VCIG | 0.6116▼ | -0.3084 (-33.52%) | 0.82 | 0.5776 | 40,385,463 |
| VCIT | 81.71▼ | -0.23 (-0.28%) | 81.9167 | 81.665 | 6,807,825 |
| VCLN | 27.8308▼ | -0.1692 (-0.60%) | 28.60 | 27.8308 | 609 |
| VCLT | 73.08▼ | -0.46 (-0.63%) | 73.5368 | 73.0322 | 1,450,688 |
| VCOB | 49.185▼ | -0.14 (-0.28%) | 49.185 | 49.185 | 100 |
| VCR | 388.50▼ | -3.05 (-0.78%) | 393.52 | 387.95 | 67,294 |
| VCRB | 76.41▼ | -0.1749 (-0.23%) | 76.58 | 76.36 | 359,439 |
| VCSH | 78.64▼ | -0.08 (-0.10%) | 78.74 | 78.63 | 2,675,164 |
| VCX | 57.86▼ | -0.52 (-0.89%) | 58.97 | 56.08 | 97,754 |
| VDI | 35.1383▼ | -0.2267 (-0.64%) | 35.1383 | 35.135 | 312 |
| VEA | 69.23▼ | -0.47 (-0.67%) | 69.90 | 69.185 | 11,085,326 |
| VECO | 50.69▼ | -1.58 (-3.02%) | 53.27 | 50.06 | 757,461 |
| VEEA | 0.1798▼ | -0.0141 (-7.27%) | 0.1881 | 0.172 | 702,438 |
| VEFA | 78.9532▼ | -0.4588 (-0.58%) | 78.9532 | 78.9532 | 8 |
| VEGA | 51.82▼ | -0.1218 (-0.23%) | 52.045 | 51.82 | 2,422 |
| VEL | 17.23▼ | -0.27 (-1.54%) | 17.63 | 17.15 | 120,794 |
| VELO | 9.98▼ | -0.61 (-5.76%) | 10.82 | 9.90 | 1,321,097 |
| VEM | 26.04▲ | +0.247 (+0.96%) | 26.04 | 26.04 | 100 |
| VEMY | 28.64▼ | -0.13 (-0.45%) | 28.7099 | 28.6399 | 27,005 |
| VENU | 2.36▲ | +0.02 (+0.85%) | 2.38 | 2.22 | 277,128 |
| VEON | 51.69▲ | +0.07 (+0.14%) | 52.15 | 51.25 | 41,746 |
| VERA | 36.99▼ | -1.51 (-3.92%) | 39.035 | 36.7148 | 1,008,236 |
| VERI | 1.05▲ | +0.03 (+2.94%) | 1.08 | 1.00 | 1,691,695 |
| VERS | 69.198▲ | +0.2271 (+0.33%) | 69.198 | 69.198 | 100 |
| VERU | 2.30▼ | -0.08 (-3.36%) | 2.40 | 2.26 | 190,164 |
| VETZ | 19.535▼ | -0.025 (-0.13%) | 19.5905 | 19.51 | 2,489 |
| VEU | 81.25▼ | -0.32 (-0.39%) | 81.99 | 81.17 | 3,911,938 |
| VEXC | 91.0795▼ | -0.5005 (-0.55%) | 91.7899 | 90.95 | 27,635 |
| VFC | 16.88▼ | -0.10 (-0.59%) | 17.08 | 16.70 | 5,767,498 |
| VFF | 1.95▼ | -0.02 (-1.02%) | 1.978 | 1.92 | 341,909 |
| VGAS | 1.08 | +0.00 (+0.00%) | 1.12 | 1.03 | 18,503 |
| VGI | 7.31 | +0.00 (+0.00%) | 7.33 | 7.28 | 36,013 |
| VGIT | 58.56▼ | -0.12 (-0.20%) | 58.64 | 58.505 | 3,294,457 |
| VGK | 87.69▼ | -0.90 (-1.02%) | 88.62 | 87.635 | 2,552,787 |
| VGLT | 53.75▼ | -0.35 (-0.65%) | 54.00 | 53.69 | 1,491,975 |
| VGM | 10.39▼ | -0.09 (-0.86%) | 10.48 | 10.39 | 107,600 |
| VGNT | 40.02▲ | +0.01 (+0.02%) | 41.02 | 39.77 | 544,262 |
| VGRO | 24.9885▲ | +0.0615 (+0.25%) | 25.26 | 24.9885 | 1,654 |
| VGSH | 58.09▼ | -0.04 (-0.07%) | 58.12 | 58.065 | 2,007,653 |
| VGT | 113.23▲ | +0.13 (+0.11%) | 114.87 | 113.13 | 2,782,326 |
| VGVT | 74.63▼ | -0.22 (-0.29%) | 74.65 | 74.605 | 1,215 |
| VGZ | 1.56▲ | +0.02 (+1.30%) | 1.5899 | 1.5413 | 655,353 |
| VHI | 13.79▼ | -0.10 (-0.72%) | 14.00 | 13.57 | 7,362 |
| VHUB | 0.99▼ | -0.05 (-4.81%) | 1.015 | 0.99 | 70,909 |
| VIAV | 39.43▲ | +1.27 (+3.33%) | 40.36 | 38.66 | 4,193,318 |
| VICR | 230.99▼ | -6.63 (-2.79%) | 246.242 | 230.01 | 1,021,411 |
| VIDA | 2.27▼ | -0.05 (-2.16%) | 2.43 | 2.25 | 21,345 |
| VIDI | 38.365▼ | -0.3787 (-0.98%) | 38.5899 | 38.365 | 11,392 |
| VIG | 235.95▼ | -1.66 (-0.70%) | 238.295 | 235.85 | 950,480 |