Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REZ | 92.4345▲ | +0.3545 (+0.38%) | 93.37 | 92.17 | 27,850 |
| REZI | 19.43▲ | +0.32 (+1.67%) | 19.57 | 18.90 | 2,096,175 |
| RF | 30.03▼ | -0.10 (-0.33%) | 30.405 | 29.875 | 5,808,087 |
| RFAI | 29.21▼ | -0.89 (-2.96%) | 32.00 | 25.00 | 5,179 |
| RFCI | 21.758▲ | +0.0039 (+0.02%) | 21.79 | 21.71 | 1,925 |
| RFDA | 72.8762▼ | -0.2759 (-0.38%) | 73.02 | 72.72 | 2,993 |
| RFDI | 91.2769▼ | -0.4743 (-0.52%) | 91.66 | 90.50 | 2,831 |
| RFEM | 97.5837▼ | -2.0276 (-2.04%) | 97.96 | 97.5837 | 1,241 |
| RFFC | 76.1662▼ | -0.3881 (-0.51%) | 76.1662 | 76.1662 | 189 |
| RFG | 58.95▼ | -1.15 (-1.91%) | 59.26 | 58.95 | 33,700 |
| RFI | 10.89▼ | -0.12 (-1.09%) | 11.025 | 10.89 | 87,571 |
| RFIL | 9.05▼ | -1.27 (-12.31%) | 10.13 | 8.25 | 1,312,219 |
| RFL | 2.18▼ | -0.10 (-4.39%) | 2.32 | 2.121 | 57,221 |
| RFLR | 32.0421▲ | +0.0026 (+0.01%) | 32.0751 | 31.97 | 52,086 |
| RFM | 13.76▼ | -0.10 (-0.72%) | 13.8763 | 13.73 | 24,724 |
| RFMZ | 12.51▼ | -0.14 (-1.11%) | 12.727 | 12.51 | 57,190 |
| RFV | 148.5459▼ | -1.6673 (-1.11%) | 149.46 | 148.54 | 1,609 |
| RGCO | 21.28▼ | -0.04 (-0.19%) | 21.70 | 21.06 | 21,434 |
| RGEF | 34.6669▼ | -0.2931 (-0.84%) | 34.6669 | 34.65 | 182 |
| RGEN | 168.00▲ | +2.82 (+1.71%) | 168.42 | 162.10 | 514,403 |
| RGLD | 248.34▼ | -3.94 (-1.56%) | 249.97 | 244.53 | 750,243 |
| RGLO | 33.433▼ | -0.0404 (-0.12%) | 33.55 | 33.14 | 25,100 |
| RGNT | 1.88▼ | -0.01 (-0.53%) | 1.96 | 1.875 | 16,600 |
| RGNX | 8.69▲ | +0.16 (+1.88%) | 8.7276 | 8.49 | 847,469 |
| RGR | 37.63▼ | -0.09 (-0.24%) | 37.79 | 37.18 | 122,488 |
| RGT | 14.42▼ | -0.19 (-1.30%) | 14.75 | 14.38 | 6,294 |
| RGTI | 15.27 | +0.00 (+0.00%) | 15.595 | 14.522 | 12,940,121 |
| RGTX | 9.11▼ | -0.02 (-0.22%) | 9.50 | 8.27 | 651,789 |
| RGYY | 5.82▲ | +0.015 (+0.26%) | 5.84 | 5.70 | 16,700 |
| RH | 134.17▲ | +0.10 (+0.07%) | 139.93 | 129.50 | 956,725 |
| RHI | 38.73▲ | +1.05 (+2.79%) | 38.96 | 37.77 | 2,124,594 |
| RHLD | 127.38▼ | -2.76 (-2.12%) | 131.53 | 126.69 | 74,256 |
| RHP | 122.20▲ | +0.21 (+0.17%) | 123.235 | 120.79 | 534,092 |
| RHRX | 21.423▼ | -0.2399 (-1.11%) | 21.4999 | 21.42 | 1,336 |
| RHTX | 19.9362▼ | -0.1464 (-0.73%) | 19.9362 | 19.9362 | 11 |
| RIBB | 8.40▼ | -1.80 (-17.65%) | 10.95 | 8.1101 | 119,486 |
| RICK | 29.44▲ | +0.35 (+1.20%) | 29.62 | 28.86 | 27,900 |
| RIET | 9.105▼ | -0.005 (-0.05%) | 9.20 | 9.05 | 96,800 |
| RIFR | 27.9254▼ | -0.1609 (-0.57%) | 28.03 | 27.9254 | 5,259 |
| RIG | 5.45▼ | -0.22 (-3.88%) | 5.72 | 5.4402 | 41,987,342 |
| RIGL | 45.35▼ | -1.89 (-4.00%) | 47.53 | 44.96 | 335,807 |
| RIGS | 22.34▼ | -0.0147 (-0.07%) | 22.37 | 22.23 | 4,500 |
| RILA | 12.0214▲ | +0.0323 (+0.27%) | 12.06 | 11.95 | 1,235 |
| RILY | 6.24▼ | -0.36 (-5.45%) | 6.62 | 6.16 | 742,662 |
| RIME | 0.25▲ | +0.01 (+4.17%) | 0.26 | 0.24 | 362,600 |
| RING | 82.92▼ | -2.55 (-2.98%) | 83.69 | 81.725 | 624,266 |
| RINT | 32.67▼ | -0.149 (-0.45%) | 32.74 | 32.44 | 21,900 |
| RIO | 97.64▼ | -2.32 (-2.32%) | 98.27 | 96.44 | 1,724,390 |
| RISN | 30.71▲ | +0.34 (+1.12%) | 30.73 | 30.08 | 1,800 |
| RISR | 36.6794▼ | -0.0206 (-0.06%) | 36.745 | 36.64 | 124,350 |
| RITA | 20.765▼ | -0.0543 (-0.26%) | 20.79 | 20.765 | 800 |
| RITM | 9.77▲ | +0.03 (+0.31%) | 9.815 | 9.67 | 5,030,863 |
| RITR | 0.0824▼ | -0.0031 (-3.63%) | 0.084 | 0.0782 | 5,676,731 |
| RIV | 10.59▼ | -0.18 (-1.67%) | 10.7999 | 10.55 | 288,856 |
| RIVN | 15.86▼ | -0.17 (-1.06%) | 16.25 | 15.74 | 16,651,371 |
| RJDI | 28.9933▼ | -0.3967 (-1.35%) | 29.37 | 28.98 | 49,647 |
| RJET | 17.64▲ | +0.02 (+0.11%) | 17.755 | 17.17 | 64,876 |
| RJF | 170.80▼ | -2.66 (-1.53%) | 174.09 | 169.85 | 881,642 |
| RJMI | 24.535▼ | -0.015 (-0.06%) | 24.565 | 24.53 | 11,725 |
| RJVI | 24.59▲ | +0.02 (+0.08%) | 24.62 | 24.5899 | 804 |
| RKDA | 0.449▲ | +0.0179 (+4.15%) | 0.449 | 0.4099 | 173,008 |
| RKLB | 62.55▼ | -0.40 (-0.64%) | 63.375 | 60.51 | 14,367,536 |
| RKLX | 14.18▼ | -0.21 (-1.46%) | 14.57 | 13.302 | 1,536,877 |
| RKNG | 22.2445▼ | -1.1572 (-4.94%) | 22.3199 | 22.09 | 2,251 |
| RKSG | 28.3769▼ | -0.0096 (-0.03%) | 28.3769 | 28.3769 | 11 |
| RKT | 13.44▲ | +0.26 (+1.97%) | 13.825 | 12.98 | 25,965,621 |
| RKTO | 0.671▲ | +0.0304 (+4.75%) | 0.7096 | 0.62 | 441,200 |
| RL | 341.43▲ | +2.34 (+0.69%) | 342.15 | 335.47 | 514,137 |
| RLAY | 19.06▲ | +0.19 (+1.01%) | 19.43 | 18.88 | 2,400,247 |
| RLGT | 8.21▲ | +0.08 (+0.98%) | 8.395 | 8.06 | 899,156 |
| RLI | 61.34▲ | +0.86 (+1.42%) | 61.98 | 60.90 | 451,865 |
| RLJ | 10.92▲ | +0.04 (+0.37%) | 10.96 | 10.70 | 1,451,826 |
| RLMD | 4.44▼ | -0.08 (-1.77%) | 4.56 | 4.42 | 1,264,731 |
| RLTY | 14.78▼ | -0.07 (-0.47%) | 15.0789 | 14.75 | 57,884 |
| RLX | 1.75▼ | -0.02 (-1.13%) | 1.7792 | 1.72 | 2,549,482 |
| RLY | 37.38▼ | -0.39 (-1.03%) | 37.66 | 37.38 | 125,279 |
| RLYB | 16.51▼ | -0.365 (-2.16%) | 16.98 | 16.50 | 14,255 |
| RM | 32.90▼ | -0.09 (-0.27%) | 33.4499 | 32.73 | 53,924 |
| RMBI | 15.82▼ | -0.08 (-0.50%) | 16.1548 | 15.80 | 152,702 |
| RMBS | 80.39▼ | -6.58 (-7.57%) | 82.3999 | 80.00 | 3,002,392 |
| RMCA | 23.305▼ | -0.02 (-0.09%) | 23.325 | 23.305 | 420 |
| RMCF | 0.8959▼ | -0.0014 (-0.16%) | 0.907 | 0.8806 | 13,655 |
| RMCO | 2.56▼ | -0.12 (-4.48%) | 2.675 | 2.56 | 7,625 |
| RMD | 222.99▲ | +4.72 (+2.16%) | 225.82 | 220.94 | 886,954 |
| RMHY | 24.69▼ | -0.0589 (-0.24%) | 24.74 | 24.69 | 2,044 |
| RMI | 14.55▼ | -0.0204 (-0.14%) | 14.73 | 14.47 | 12,296 |
| RMIX | 13.28▼ | -0.08 (-0.60%) | 13.52 | 12.95 | 496,825 |
| RMM | 13.73▼ | -0.12 (-0.87%) | 13.9699 | 13.73 | 30,320 |
| RMMZ | 14.01▼ | -0.17 (-1.20%) | 14.20 | 13.8101 | 36,056 |
| RMNI | 4.69▲ | +0.15 (+3.30%) | 4.71 | 4.53 | 342,165 |
| RMNY | 23.655▼ | -0.015 (-0.06%) | 23.70 | 23.655 | 7,963 |
| RMOP | 24.325▼ | -0.005 (-0.02%) | 24.35 | 24.295 | 48,893 |
| RMR | 19.15▲ | +0.13 (+0.68%) | 19.19 | 18.81 | 87,658 |
| RMRC | 25.5405▼ | -0.0069 (-0.03%) | 25.5799 | 25.50 | 1,953 |
| RMSG | 0.3156▼ | -0.0096 (-2.95%) | 0.326 | 0.3025 | 84,067 |
| RMT | 13.28▼ | -0.16 (-1.19%) | 13.37 | 13.18 | 79,266 |
| RNA | 10.21▼ | -0.15 (-1.45%) | 10.71 | 10.15 | 255,713 |
| RNAC | 8.04▼ | -0.15 (-1.83%) | 8.2619 | 7.955 | 110,245 |
| RNAZ | 1.65▼ | -0.04 (-2.37%) | 1.72 | 1.65 | 20,663 |
| RNGR | 16.56▼ | -0.79 (-4.55%) | 17.22 | 16.47 | 122,584 |