Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXXH | 56.44▲ | +5.59 (+10.99%) | 60.89 | 56.44 | 5,000 |
| TXXS | 24.607▼ | -1.23 (-4.76%) | 25.90 | 24.42 | 7,900 |
| TY | 34.29▼ | -0.08 (-0.23%) | 34.83 | 34.275 | 20,477 |
| TYGO | 0.8767▼ | -0.0063 (-0.71%) | 0.9291 | 0.85 | 270,408 |
| TYLG | 39.606▼ | -1.049 (-2.58%) | 40.95 | 39.54 | 2,700 |
| TYO | 14.51▼ | -0.01 (-0.07%) | 14.51 | 14.41 | 17,700 |
| TZA | 46.90▲ | +0.15 (+0.32%) | 47.02 | 44.89 | 4,520,853 |
| TZOO | 5.20▲ | +0.04 (+0.78%) | 5.32 | 5.175 | 64,583 |
| U | 38.87▲ | +1.17 (+3.10%) | 40.76 | 38.31 | 12,141,826 |
| UAC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| UAE | 19.22▲ | +0.22 (+1.16%) | 19.40 | 19.1601 | 328,529 |
| UAMY | 2.87▼ | -0.11 (-3.69%) | 3.19 | 2.82 | 5,314,263 |
| UAVS | 0.3956▼ | -0.067 (-14.48%) | 0.4685 | 0.3911 | 1,552,918 |
| UBER | 66.71▲ | +1.46 (+2.24%) | 67.47 | 65.55 | 17,608,405 |
| UBOT | 17.96▼ | -0.01 (-0.06%) | 18.586 | 17.87 | 22,800 |
| UBR | 22.73▼ | -0.37 (-1.60%) | 23.73 | 22.73 | 7,900 |
| UBRL | 11.99▲ | +0.55 (+4.81%) | 12.24 | 11.71 | 165,100 |
| UCAR | 3.14▲ | +0.1406 (+4.69%) | 3.255 | 3.05 | 6,442 |
| UCBG | 49.53▼ | -0.2009 (-0.40%) | 49.53 | 49.53 | 200 |
| UCL | 0.208▲ | +0.0054 (+2.67%) | 0.2128 | 0.1901 | 69,448 |
| UCOP | 39.85▲ | +0.71 (+1.81%) | 39.85 | 39.85 | 100 |
| UCTT | 46.83▼ | -2.88 (-5.79%) | 51.22 | 46.37 | 1,535,179 |
| UDIV | 60.30▼ | -0.367 (-0.60%) | 61.01 | 60.30 | 6,400 |
| UEC | 7.51▼ | -0.20 (-2.59%) | 8.205 | 7.46 | 10,219,903 |
| UEIC | 4.97▲ | +0.06 (+1.22%) | 5.13 | 4.93 | 25,913 |
| UEVM | 56.1384▼ | -0.1164 (-0.21%) | 56.421 | 56.1384 | 392 |
| UFG | 0.281 | +0.00 (+0.00%) | 0.2885 | 0.2061 | 211,541 |
| UFI | 5.82▼ | -0.08 (-1.36%) | 5.95 | 5.68 | 903,393 |
| UFO | 39.89▼ | -0.35 (-0.87%) | 40.95 | 39.74 | 288,687 |
| UFOX | 74.705▼ | -2.584 (-3.34%) | 77.52 | 74.61 | 16,300 |
| UFPT | 283.97▼ | -0.53 (-0.19%) | 289.225 | 283.35 | 85,455 |
| UGA | 133.76▼ | -10.84 (-7.50%) | 137.42 | 133.25 | 128,200 |
| UGL | 40.75▲ | +1.29 (+3.27%) | 41.27 | 40.585 | 3,132,432 |
| UGLD | 17.61▲ | +0.56 (+3.28%) | 17.83 | 17.54 | 117,000 |
| UGP | 5.70▼ | -0.11 (-1.89%) | 5.98 | 5.67 | 2,908,206 |
| UI | 540.08▼ | -23.73 (-4.21%) | 570.73 | 536.69 | 97,311 |
| UK | 1.7556▼ | -0.0444 (-2.47%) | 1.7744 | 1.6355 | 2,034 |
| ULE | 11.86▲ | +0.09 (+0.76%) | 11.91 | 11.84 | 2,600 |
| ULST | 40.16▼ | -0.15 (-0.37%) | 40.189 | 40.16 | 60,632 |
| ULTI | 5.205▼ | -0.035 (-0.67%) | 5.22 | 5.20 | 612,542 |
| ULTY | 21.33▼ | -0.22 (-1.02%) | 21.73 | 21.33 | 559,934 |
| UMAC | 14.27▼ | -1.26 (-8.11%) | 16.13 | 14.25 | 2,607,404 |
| UMC | 16.39▼ | -0.29 (-1.74%) | 16.955 | 16.34 | 10,724,869 |
| UMH | 15.27▲ | +0.12 (+0.79%) | 15.285 | 14.99 | 780,830 |
| UMMA | 35.34▼ | -0.09 (-0.25%) | 36.15 | 35.34 | 49,200 |
| UNB | 22.57▼ | -0.26 (-1.14%) | 23.35 | 22.41 | 16,267 |
| UNCY | 3.49▼ | -0.25 (-6.68%) | 3.61 | 3.33 | 2,231,927 |
| UNF | 258.51▲ | +3.67 (+1.44%) | 258.51 | 252.92 | 457,384 |
| UNG | 9.00▼ | -0.08 (-0.88%) | 9.33 | 8.96 | 21,047,483 |
| UNIT | 4.94▼ | -0.12 (-2.37%) | 5.21 | 4.93 | 3,578,060 |
| UNM | 91.02▼ | -0.12 (-0.13%) | 91.905 | 89.67 | 1,577,196 |
| UONEK | 3.56▼ | -0.13 (-3.52%) | 3.76 | 3.54 | 8,462 |
| UP | 3.31▲ | +0.12 (+3.76%) | 3.33 | 3.11 | 79,843 |
| UPAL | 12.28▼ | -0.44 (-3.46%) | 12.57 | 12.28 | 3,600 |
| UPB | 3.35▼ | -0.06 (-1.76%) | 3.46 | 3.16 | 936,057 |
| UPC | 1.47▼ | -0.02 (-1.34%) | 1.58 | 1.43 | 230,673 |
| UPGR | 20.9796▲ | +0.3823 (+1.86%) | 21.0001 | 20.9796 | 1,362 |
| UPLT | 15.67▲ | +0.18 (+1.16%) | 15.97 | 15.67 | 3,800 |
| UPRO | 139.14▼ | -2.07 (-1.47%) | 145.75 | 138.88 | 2,301,837 |
| UPST | 21.31▼ | -1.71 (-7.43%) | 23.50 | 20.965 | 12,209,150 |
| UPXI | 0.7125▼ | -0.0468 (-6.16%) | 0.7751 | 0.7053 | 891,473 |
| URA | 32.93▼ | -0.80 (-2.37%) | 34.89 | 32.9029 | 4,115,697 |
| URAA | 13.60▼ | -0.65 (-4.56%) | 15.19 | 13.60 | 78,600 |
| URG | 0.7935▼ | -0.0583 (-6.84%) | 0.8796 | 0.7802 | 10,307,249 |
| URGN | 34.36▲ | +1.64 (+5.01%) | 34.88 | 32.45 | 2,037,518 |
| URNJ | 16.88▼ | -0.39 (-2.26%) | 18.00 | 16.82 | 463,222 |
| URNM | 41.55▼ | -0.81 (-1.91%) | 44.00 | 41.45 | 771,302 |
| UROY | 3.25▼ | -0.10 (-2.99%) | 3.445 | 3.205 | 2,481,784 |
| URTH | 204.15▼ | -0.49 (-0.24%) | 206.835 | 203.94 | 1,047,717 |
| USAF | 27.58▼ | -0.067 (-0.24%) | 27.77 | 27.58 | 300 |
| USAR | 8.855▼ | -0.765 (-7.95%) | 9.875 | 8.825 | 9,883,943 |
| USAS | 2.88▲ | +0.01 (+0.35%) | 3.09 | 2.85 | 3,894,388 |
| USAU | 10.51▼ | -0.20 (-1.87%) | 11.285 | 10.49 | 135,528 |
| USBC | 0.42▲ | +0.01 (+2.44%) | 0.42 | 0.40 | 85,900 |
| USCA | 44.5799▼ | -0.231 (-0.52%) | 44.5799 | 44.5799 | 121 |
| USCB | 20.07▲ | +0.19 (+0.96%) | 20.355 | 20.02 | 79,543 |
| USCI | 106.62▼ | -2.31 (-2.12%) | 107.75 | 106.62 | 20,500 |
| USCL | 84.665▼ | -0.48 (-0.56%) | 84.665 | 84.665 | 100 |
| USD | 66.02▼ | -3.85 (-5.51%) | 72.48 | 65.63 | 917,214 |
| USDE | 7.65▼ | -0.78 (-9.25%) | 8.64 | 7.42 | 1,026,064 |
| USEA | 2.50▼ | -0.06 (-2.34%) | 2.645 | 2.45 | 72,340 |
| USFR | 50.42▲ | +0.02 (+0.04%) | 50.42 | 50.41 | 11,748,995 |
| USG | 30.1705▼ | -1.5631 (-4.93%) | 30.32 | 30.155 | 1,317 |
| USGG | 1.44▼ | -0.28 (-16.28%) | 1.81 | 1.44 | 540,230 |
| USGO | 5.71▲ | +0.49 (+9.39%) | 6.0875 | 5.30 | 157,719 |
| USIO | 2.83▼ | -0.09 (-3.08%) | 2.93 | 2.76 | 215,327 |
| USLV | 9.25▲ | +0.43 (+4.88%) | 9.45 | 9.21 | 238,925 |
| USMC | 74.459▼ | -0.661 (-0.88%) | 75.79 | 74.457 | 48,100 |
| USMD | 29.24▼ | -0.6815 (-2.28%) | 29.24 | 29.24 | 100 |
| USNG | 34.073▼ | -1.295 (-3.66%) | 35.21 | 34.073 | 1,100 |
| USOY | 7.34▼ | -0.55 (-6.97%) | 7.80 | 7.28 | 929,748 |
| USPH | 84.90▼ | -0.93 (-1.08%) | 86.62 | 84.26 | 334,697 |
| USPX | 65.648▼ | -0.328 (-0.50%) | 66.673 | 65.645 | 155,600 |
| USSE | 39.1652▼ | -0.303 (-0.77%) | 39.91 | 39.1652 | 22,899 |
| USSG | 70.2119▼ | -0.1838 (-0.26%) | 71.09 | 70.2119 | 58,713 |
| USXF | 64.651▼ | -0.589 (-0.90%) | 66.02 | 64.631 | 68,800 |
| UTG | 34.61▼ | -0.43 (-1.23%) | 35.11 | 34.60 | 334,895 |
| UTMD | 70.55▲ | +2.475 (+3.64%) | 71.05 | 68.71 | 38,986 |
| UTSI | 2.20▼ | -0.01 (-0.45%) | 2.285 | 2.0642 | 10,268 |
| UUP | 28.96▼ | -0.04 (-0.14%) | 28.98 | 28.91 | 2,209,840 |