Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDI | 44.535▼ | -0.175 (-0.39%) | 44.9281 | 44.496 | 18,966 |
| TDIC | 2.67▼ | -0.18 (-6.32%) | 2.88 | 2.5801 | 77,610 |
| TDIV | 107.2003▼ | -0.1886 (-0.18%) | 108.13 | 106.80 | 347,381 |
| TDOG | 13.9152▲ | +0.0077 (+0.06%) | 13.9152 | 13.9152 | 277 |
| TDOT | 9.6656▼ | -0.1105 (-1.13%) | 9.6656 | 9.52 | 1,368 |
| TDS | 34.37▲ | +0.76 (+2.26%) | 34.86 | 33.66 | 964,146 |
| TDSB | 24.5449▼ | -0.0017 (-0.01%) | 24.61 | 24.5449 | 892 |
| TDSC | 27.6981▼ | -0.0242 (-0.09%) | 27.825 | 27.6981 | 1,015 |
| TDTF | 23.43▲ | +0.01 (+0.04%) | 23.46 | 23.42 | 155,295 |
| TDTT | 23.675▲ | +0.01 (+0.04%) | 23.695 | 23.665 | 153,836 |
| TDUP | 5.70▼ | -0.04 (-0.70%) | 5.85 | 5.575 | 1,026,974 |
| TE | 5.00▼ | -0.68 (-11.97%) | 5.705 | 4.87 | 30,691,601 |
| TEAD | 0.7756▲ | +0.0167 (+2.20%) | 0.834 | 0.77 | 125,849 |
| TEC | 31.273▼ | -0.386 (-1.22%) | 31.273 | 31.273 | 100 |
| TECB | 68.4777▼ | -0.2522 (-0.37%) | 69.0948 | 68.4777 | 4,745 |
| TECL | 177.06▼ | -8.44 (-4.55%) | 187.14 | 174.7901 | 613,367 |
| TECX | 30.37▼ | -1.24 (-3.92%) | 31.73 | 30.245 | 96,106 |
| TECY | 21.7704▼ | -0.2493 (-1.13%) | 21.84 | 21.7704 | 896 |
| TEI | 6.57▼ | -0.09 (-1.35%) | 6.62 | 6.555 | 109,203 |
| TEK | 36.67▼ | -1.29 (-3.40%) | 37.45 | 36.505 | 5,250 |
| TEKX | 65.4308▼ | -3.0634 (-4.47%) | 67.94 | 65.4308 | 3,317 |
| TEKY | 41.8494▼ | -0.9607 (-2.24%) | 41.8494 | 41.8494 | 8 |
| TELA | 0.691▼ | -0.02 (-2.81%) | 0.7644 | 0.691 | 35,921 |
| TEM | 42.69▼ | -3.32 (-7.22%) | 46.42 | 42.66 | 5,643,720 |
| TEMD | 24.71▲ | +0.046 (+0.19%) | 24.73 | 24.71 | 224 |
| TEMR | 26.94▼ | -0.52 (-1.89%) | 26.94 | 26.94 | 100 |
| TENB | 32.25▲ | +0.63 (+1.99%) | 32.48 | 30.71 | 2,589,503 |
| TER | 349.92▼ | -23.83 (-6.38%) | 371.36 | 345.465 | 2,906,709 |
| TERG | 37.5578▼ | -5.3936 (-12.56%) | 42.15 | 37.245 | 18,703 |
| TESL | 12.0641▼ | -0.3908 (-3.14%) | 12.50 | 11.9101 | 19,549 |
| TEVA | 30.81▼ | -0.37 (-1.19%) | 31.86 | 30.77 | 2,735,096 |
| TEXN | 31.9067▼ | -0.0684 (-0.21%) | 32.0932 | 31.8999 | 3,018 |
| TFGZ | 34.3238▼ | -0.3794 (-1.09%) | 34.3238 | 34.3238 | 6 |
| TFI | 44.89▲ | +0.05 (+0.11%) | 44.99 | 44.82 | 1,117,248 |
| TFII | 150.43▼ | -1.69 (-1.11%) | 153.47 | 149.305 | 159,810 |
| TFIN | 76.91▼ | -3.00 (-3.75%) | 80.91 | 76.72 | 313,950 |
| TFPN | 30.4301▼ | -0.3199 (-1.04%) | 30.7838 | 30.4301 | 3,189 |
| TFX | 132.10▲ | +0.94 (+0.72%) | 133.58 | 130.95 | 232,874 |
| TG | 7.68▼ | -0.06 (-0.78%) | 7.75 | 7.61 | 128,901 |
| TGE | 0.8906▼ | -0.0295 (-3.21%) | 0.942 | 0.8542 | 40,344 |
| TGEN | 3.22▼ | -0.18 (-5.29%) | 3.38 | 3.15 | 351,427 |
| TGL | 3.06▼ | -0.069 (-2.21%) | 3.46 | 3.0156 | 14,297 |
| TGRT | 44.39▼ | -0.22 (-0.49%) | 44.8099 | 44.24 | 49,312 |
| TGRW | 45.3497▼ | -0.3323 (-0.73%) | 45.89 | 45.3497 | 4,495 |
| TH | 16.15▼ | -0.19 (-1.16%) | 16.75 | 16.041 | 582,938 |
| THEQ | 29.4871▲ | +0.0576 (+0.20%) | 29.54 | 29.46 | 1,546 |
| THH | 0.2094▼ | -0.0053 (-2.47%) | 0.2256 | 0.2002 | 80,392 |
| THIR | 33.41▼ | -0.06 (-0.18%) | 33.55 | 33.36 | 12,193 |
| THLV | 33.0792▲ | +0.2048 (+0.62%) | 33.0792 | 33.035 | 1,252 |
| THM | 2.04▼ | -0.03 (-1.45%) | 2.09 | 2.03 | 384,645 |
| THMR | 25.02▼ | -0.18 (-0.71%) | 25.21 | 25.02 | 1,144 |
| THMZ | 33.0459▲ | +0.0246 (+0.07%) | 33.16 | 33.0459 | 653 |
| THNQ | 81.8905▼ | -2.0995 (-2.50%) | 83.40 | 81.8001 | 35,538 |
| THQ | 18.55▼ | -0.06 (-0.32%) | 18.84 | 18.54 | 128,585 |
| THRO | 42.17▼ | -0.06 (-0.14%) | 42.48 | 42.075 | 564,189 |
| THRV | 24.075▲ | +0.0384 (+0.16%) | 24.08 | 24.06 | 36,811 |
| THTA | 15.46▲ | +0.0384 (+0.25%) | 15.51 | 15.39 | 18,931 |
| THW | 13.12▲ | +0.02 (+0.15%) | 13.23 | 13.10 | 69,820 |
| THY | 21.625▲ | +0.0177 (+0.08%) | 21.63 | 21.60 | 8,243 |
| THYF | 51.33▼ | -0.06 (-0.12%) | 51.3799 | 51.26 | 6,723 |
| THYM | 50.0422▲ | +0.0709 (+0.14%) | 50.19 | 50.0422 | 4,795 |
| THYP | 33.64▲ | +0.14 (+0.42%) | 34.11 | 33.50 | 20,131 |
| TIC | 7.13▲ | +0.16 (+2.30%) | 7.325 | 7.09 | 1,082,366 |
| TIER | 31.5797▼ | -0.0146 (-0.05%) | 31.65 | 31.50 | 2,276 |
| TII | 2.02▼ | -0.08 (-3.81%) | 2.11 | 2.0112 | 111,852 |
| TIL | 7.13▼ | -0.07 (-0.97%) | 7.2524 | 7.08 | 10,772 |
| TIMB | 21.30▲ | +0.25 (+1.19%) | 21.69 | 20.94 | 718,399 |
| TIME | 26.064▼ | -0.0907 (-0.35%) | 26.064 | 26.064 | 200 |
| TINS | 28.855▼ | -0.013 (-0.05%) | 28.855 | 28.855 | 100 |
| TINT | 38.504▼ | -0.0247 (-0.06%) | 38.504 | 38.504 | 100 |
| TINY | 80.0898▼ | -2.2402 (-2.72%) | 81.15 | 79.875 | 3,468 |
| TIP | 107.50▲ | +0.01 (+0.01%) | 107.735 | 107.50 | 1,192,170 |
| TIPA | 99.215▲ | +0.015 (+0.02%) | 99.215 | 99.215 | 100 |
| TIPB | 98.049▲ | +0.026 (+0.03%) | 98.049 | 98.049 | 100 |
| TIPC | 96.62▲ | +0.033 (+0.03%) | 96.62 | 96.62 | 100 |
| TIPD | 94.956▲ | +0.041 (+0.04%) | 94.956 | 94.956 | 100 |
| TIPX | 18.69▲ | +0.0095 (+0.05%) | 18.71 | 18.68 | 135,817 |
| TIPZ | 51.3296▲ | +0.0096 (+0.02%) | 51.41 | 51.3101 | 9,483 |
| TKC | 5.56▼ | -0.04 (-0.71%) | 5.5698 | 5.46 | 2,752,316 |
| TKLF | 2.06▼ | -0.045 (-2.14%) | 2.08 | 2.06 | 2,421 |
| TKNO | 4.97▼ | -0.23 (-4.42%) | 5.20 | 4.80 | 129,059 |
| TKO | 180.62▲ | +1.19 (+0.66%) | 182.16 | 178.51 | 407,612 |
| TLA | 22.5793▼ | -0.5765 (-2.49%) | 22.5793 | 22.50 | 915 |
| TLF | 2.39▲ | +0.02 (+0.84%) | 2.4052 | 2.375 | 2,916 |
| TLG | 25.535▼ | -0.2638 (-1.02%) | 25.83 | 25.535 | 1,723 |
| TLH | 97.31▲ | +0.21 (+0.22%) | 97.65 | 97.24 | 768,145 |
| TLN | 359.90▼ | -19.37 (-5.11%) | 381.50 | 357.26 | 560,241 |
| TLNC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 10 |
| TLRY | 3.88▼ | -0.11 (-2.76%) | 4.02 | 3.80 | 6,540,849 |
| TLS | 4.51 | +0.00 (+0.00%) | 4.6052 | 4.4901 | 215,398 |
| TLSA | 0.8925▼ | -0.1275 (-12.50%) | 1.0078 | 0.8663 | 323,800 |
| TLT | 83.25▲ | +0.08 (+0.10%) | 83.655 | 83.23 | 14,405,082 |
| TLTE | 72.7057▼ | -1.1188 (-1.52%) | 73.44 | 72.7057 | 2,468 |
| TLX | 10.22▼ | -0.29 (-2.76%) | 10.40 | 10.20 | 82,943 |
| TLYS | 3.77▼ | -0.03 (-0.79%) | 3.8219 | 3.635 | 76,404 |
| TMB | 25.245▼ | -0.0093 (-0.04%) | 25.27 | 25.2397 | 12,269 |
| TMC | 3.67▼ | -0.14 (-3.67%) | 3.83 | 3.65 | 3,994,829 |
| TMCI | 4.00▼ | -0.05 (-1.23%) | 4.10 | 3.93 | 242,329 |
| TMCR | 5.87▲ | +0.39 (+7.12%) | 5.91 | 5.32 | 54,205 |
| TMDE | 0.9414▼ | -0.0886 (-8.60%) | 1.00 | 0.91 | 297,211 |