Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOMZ | 0.5699▲ | +0.0331 (+6.17%) | 0.579 | 0.5501 | 23,349 |
| TONX | 2.08▼ | -0.20 (-8.77%) | 2.27 | 2.05 | 336,659 |
| TOP | 0.788▼ | -0.0245 (-3.02%) | 0.8199 | 0.75 | 54,514 |
| TOPC | 30.37▲ | +0.024 (+0.08%) | 30.37 | 30.19 | 1,430 |
| TOPP | 0.732▼ | -0.036 (-4.69%) | 0.7681 | 0.732 | 11,612 |
| TOPS | 3.03▼ | -0.17 (-5.31%) | 3.17 | 3.03 | 16,592 |
| TOPT | 29.01▲ | +0.02 (+0.07%) | 29.02 | 28.515 | 420,695 |
| TOST | 25.97▼ | -1.05 (-3.89%) | 27.20 | 25.94 | 6,791,139 |
| TOT | 20.719▲ | +0.0087 (+0.04%) | 20.719 | 20.535 | 241 |
| TOTL | 39.69▲ | +0.07 (+0.18%) | 39.6901 | 39.545 | 277,235 |
| TOTR | 40.3183▲ | +0.0333 (+0.08%) | 40.3183 | 40.16 | 5,642 |
| TOUR | 0.63▼ | -0.099 (-13.58%) | 0.78 | 0.63 | 110,385 |
| TOV | 27.7235▲ | +0.0105 (+0.04%) | 27.7235 | 27.545 | 2,669 |
| TPB | 71.59▼ | -3.10 (-4.15%) | 74.33 | 71.305 | 685,204 |
| TPCS | 3.06▼ | -0.03 (-0.97%) | 3.15 | 3.00 | 32,426 |
| TPET | 0.7098▲ | +0.0269 (+3.94%) | 0.735 | 0.6799 | 10,320,439 |
| TPG | 37.99▲ | +0.06 (+0.16%) | 38.37 | 37.16 | 2,545,298 |
| TPL | 449.79▲ | +0.93 (+0.21%) | 454.36 | 442.7388 | 323,356 |
| TPLC | 46.9064▼ | -0.0836 (-0.18%) | 46.9866 | 46.72 | 15,214 |
| TPLS | 25.235▲ | +0.0103 (+0.04%) | 25.235 | 25.185 | 3,223 |
| TPOR | 29.3462▼ | -0.2738 (-0.92%) | 29.60 | 28.69 | 8,645 |
| TPR | 140.20▼ | -3.50 (-2.44%) | 142.55 | 138.20 | 1,707,043 |
| TPST | 1.56▼ | -0.03 (-1.89%) | 1.58 | 1.5101 | 54,151 |
| TPZ | 22.10▲ | +0.09 (+0.41%) | 22.145 | 21.99 | 2,776 |
| TQQQ | 44.15▲ | +0.05 (+0.11%) | 44.21 | 41.84 | 112,536,442 |
| TQQY | 12.8916▼ | -0.0137 (-0.11%) | 12.8916 | 12.74 | 15,293 |
| TRAK | 7.52▼ | -0.09 (-1.18%) | 7.74 | 7.45 | 69,221 |
| TRAW | 1.60▼ | -0.12 (-6.98%) | 1.7247 | 1.59 | 83,000 |
| TRBF | 49.565▲ | +0.09 (+0.18%) | 49.565 | 49.46 | 9,511 |
| TREE | 41.08▼ | -0.54 (-1.30%) | 41.85 | 40.20 | 186,382 |
| TREX | 35.45▼ | -0.59 (-1.64%) | 36.04 | 35.12 | 1,946,295 |
| TRI | 88.45▼ | -2.17 (-2.39%) | 90.84 | 88.07 | 933,998 |
| TRIB | 0.6054▼ | -0.0136 (-2.20%) | 0.6199 | 0.5852 | 60,060 |
| TRMB | 64.21▼ | -0.86 (-1.32%) | 65.03 | 63.46 | 1,988,697 |
| TRND | 33.139▼ | -0.311 (-0.93%) | 33.28 | 33.12 | 1,692 |
| TRNR | 1.32▼ | -0.06 (-4.35%) | 1.3804 | 1.29 | 135,126 |
| TROO | 2.17▼ | -0.10 (-4.41%) | 2.27 | 2.15 | 50,362 |
| TROW | 89.22▼ | -0.11 (-0.12%) | 89.60 | 87.59 | 2,894,505 |
| TRP | 63.44▲ | +0.79 (+1.26%) | 63.71 | 62.70 | 942,566 |
| TRS | 36.18▲ | +0.73 (+2.06%) | 36.45 | 35.38 | 465,095 |
| TRTX | 7.72▼ | -0.02 (-0.26%) | 7.785 | 7.695 | 479,848 |
| TRU | 68.79▼ | -0.18 (-0.26%) | 70.07 | 68.50 | 1,637,237 |
| TRUD | 23.5163▼ | -0.2269 (-0.96%) | 23.52 | 23.21 | 22,539 |
| TRUP | 25.47▼ | -0.32 (-1.24%) | 25.865 | 25.20 | 396,530 |
| TRUT | 24.5179▲ | +0.0584 (+0.24%) | 24.56 | 23.97 | 93,528 |
| TRV | 295.05▼ | -0.50 (-0.17%) | 297.445 | 292.68 | 894,012 |
| TRX | 1.53▼ | -0.02 (-1.29%) | 1.56 | 1.48 | 3,151,298 |
| TSCM | 18.2334▼ | -0.1104 (-0.60%) | 18.26 | 18.15 | 2,480 |
| TSCO | 43.64▼ | -1.75 (-3.86%) | 44.82 | 43.23 | 5,090,111 |
| TSEC | 25.82▼ | -0.01 (-0.04%) | 25.93 | 25.75 | 29,063 |
| TSEL | 25.073▲ | +0.0338 (+0.13%) | 25.073 | 24.7799 | 13,099 |
| TSI | 4.57▲ | +0.03 (+0.66%) | 4.59 | 4.515 | 39,655 |
| TSIC | 25.0868▼ | -0.3786 (-1.49%) | 25.0868 | 25.0868 | 61 |
| TSL | 13.29▼ | -0.31 (-2.28%) | 13.37 | 12.85 | 2,518,951 |
| TSLA | 346.65▼ | -6.17 (-1.75%) | 348.02 | 337.24 | 68,823,279 |
| TSLG | 5.16▼ | -0.20 (-3.73%) | 5.21 | 4.89 | 49,936,298 |
| TSLI | 19.52▼ | -0.7305 (-3.61%) | 19.65 | 18.61 | 64,977 |
| TSLL | 10.49▼ | -0.38 (-3.50%) | 10.57 | 9.91 | 122,272,681 |
| TSLR | 17.84▼ | -0.66 (-3.57%) | 18.00 | 16.885 | 2,595,980 |
| TSLX | 18.08▼ | -0.47 (-2.53%) | 18.6199 | 18.06 | 610,442 |
| TSLY | 28.09▼ | -0.44 (-1.54%) | 28.19 | 27.365 | 1,190,930 |
| TSME | 41.66▼ | -0.26 (-0.62%) | 41.76 | 41.24 | 41,293 |
| TSMG | 28.5819▲ | +0.535 (+1.91%) | 28.66 | 27.1836 | 18,458 |
| TSMU | 52.1682▲ | +1.034 (+2.02%) | 52.48 | 49.99 | 28,992 |
| TSMX | 59.25▲ | +1.05 (+1.80%) | 59.36 | 56.1184 | 421,556 |
| TSMY | 15.40▲ | +0.10 (+0.65%) | 15.40 | 15.04 | 81,305 |
| TSMZ | 10.30▼ | -0.1006 (-0.97%) | 10.57 | 10.29 | 60,618 |
| TSPA | 41.54▲ | +0.065 (+0.16%) | 41.55 | 41.04 | 742,725 |
| TSPY | 23.30▲ | +0.03 (+0.13%) | 23.30 | 23.01 | 170,309 |
| TSQ | 5.67▲ | +0.03 (+0.53%) | 5.765 | 5.50 | 111,986 |
| TSRS | 25.8988▲ | +0.2851 (+1.11%) | 25.8988 | 25.74 | 208 |
| TSSD | 25.20▲ | +0.02 (+0.08%) | 25.20 | 24.92 | 3,083 |
| TSUI | 17.8441▼ | -0.0359 (-0.20%) | 17.88 | 17.32 | 18,377 |
| TSXD | 16.1204▼ | -0.4971 (-2.99%) | 17.03 | 16.1204 | 523 |
| TSXU | 28.4621▲ | +0.7821 (+2.83%) | 28.4621 | 27.50 | 12,850 |
| TSYX | 21.17▼ | -0.0307 (-0.14%) | 21.25 | 20.91 | 10,228 |
| TSYY | 3.325▼ | -0.035 (-1.04%) | 3.33 | 3.29 | 1,090,780 |
| TTAM | 14.98▲ | +0.04 (+0.27%) | 15.19 | 14.645 | 187,529 |
| TTAN | 62.90▼ | -0.11 (-0.17%) | 63.6875 | 61.87 | 557,562 |
| TTC | 94.04▲ | +0.58 (+0.62%) | 94.49 | 92.82 | 585,307 |
| TTD | 20.70▼ | -1.51 (-6.80%) | 22.54 | 20.375 | 21,964,785 |
| TTEC | 2.47▲ | +0.07 (+2.92%) | 2.47 | 2.30 | 396,628 |
| TTEK | 30.91▼ | -0.28 (-0.90%) | 31.585 | 30.86 | 1,342,484 |
| TTI | 8.15▼ | -0.30 (-3.55%) | 8.6499 | 8.06 | 1,127,129 |
| TTOP | 16.4475▼ | -0.1943 (-1.17%) | 16.4475 | 16.22 | 2,371 |
| TTRX | 3.36▲ | +0.03 (+0.90%) | 3.40 | 3.11 | 22,120 |
| TTWO | 198.33▲ | +1.64 (+0.83%) | 198.605 | 193.94 | 1,152,724 |
| TTXU | 15.05▼ | -0.3378 (-2.20%) | 15.68 | 15.00 | 2,623 |
| TU | 12.53▼ | -0.33 (-2.57%) | 12.84 | 12.5001 | 6,918,058 |
| TUA | 21.07▲ | +0.09 (+0.43%) | 21.09 | 20.937 | 177,516 |
| TUG | 37.8441▼ | -0.0175 (-0.05%) | 37.8441 | 37.43 | 645 |
| TUGN | 23.3466▼ | -0.0444 (-0.19%) | 23.40 | 23.02 | 13,238 |
| TUSB | 50.355 | +0.00 (+0.00%) | 50.41 | 50.322 | 11,064 |
| TUYA | 2.33▼ | -0.01 (-0.43%) | 2.33 | 2.285 | 250,134 |
| TVRD | 2.85▼ | -0.13 (-4.36%) | 2.98 | 2.75 | 94,864 |
| TWFG | 18.91▲ | +0.30 (+1.61%) | 19.43 | 18.43 | 209,500 |
| TWG | 3.58▼ | -0.11 (-2.98%) | 3.65 | 3.52 | 17,552 |
| TWI | 7.54▲ | +0.07 (+0.94%) | 7.59 | 7.265 | 883,079 |
| TWIN | 15.77▲ | +0.11 (+0.70%) | 16.0994 | 15.505 | 33,191 |
| TWM | 29.86▼ | -0.10 (-0.33%) | 30.6302 | 29.73 | 1,282,994 |