Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OSUR | 3.37▲ | +0.12 (+3.69%) | 3.38 | 3.22 | 765,965 |
| OSW | 22.06▲ | +0.32 (+1.47%) | 22.25 | 21.56 | 757,862 |
| OTEX | 23.95▲ | +0.89 (+3.86%) | 24.075 | 23.18 | 1,207,893 |
| OTF | 10.63▼ | -0.08 (-0.75%) | 10.84 | 10.58 | 1,988,223 |
| OTIS | 70.18▲ | +1.08 (+1.56%) | 71.13 | 69.06 | 4,355,412 |
| OTLK | 0.6379▼ | -0.0221 (-3.35%) | 0.6688 | 0.6316 | 2,836,467 |
| OTLY | 13.02▲ | +0.31 (+2.44%) | 13.32 | 12.70 | 39,553 |
| OTTR | 87.61▼ | -0.45 (-0.51%) | 88.68 | 87.485 | 199,752 |
| OUNZ | 41.16▼ | -0.62 (-1.48%) | 41.49 | 40.97 | 742,441 |
| OUSA | 61.24▲ | +0.51 (+0.84%) | 61.32 | 61.03 | 10,700 |
| OUSM | 47.97▼ | -0.36 (-0.74%) | 48.34 | 47.92 | 139,758 |
| OUST | 33.46▼ | -1.87 (-5.29%) | 35.08 | 32.6725 | 2,502,926 |
| OUT | 28.75▲ | +0.13 (+0.45%) | 28.88 | 28.47 | 1,151,756 |
| OVID | 2.74▲ | +0.05 (+1.86%) | 2.795 | 2.6901 | 1,198,953 |
| OWL | 10.43▼ | -0.13 (-1.23%) | 10.67 | 10.29 | 14,177,159 |
| OWLT | 4.72▲ | +0.03 (+0.64%) | 4.75 | 4.61 | 112,729 |
| OWNS | 16.80▼ | -0.035 (-0.21%) | 16.835 | 16.80 | 800 |
| OXM | 30.79▼ | -0.74 (-2.35%) | 32.02 | 30.77 | 444,833 |
| OXSQ | 1.35▲ | +0.01 (+0.75%) | 1.36 | 1.34 | 1,398,689 |
| OZEM | 31.389▲ | +0.2555 (+0.82%) | 31.72 | 31.369 | 4,600 |
| OZK | 49.12▲ | +0.03 (+0.06%) | 49.525 | 48.99 | 957,620 |
| P | 93.78▼ | -4.40 (-4.48%) | 96.57 | 92.27 | 2,640,943 |
| PAAS | 48.64▼ | -1.70 (-3.38%) | 49.15 | 47.92 | 3,300,591 |
| PAB | 40.985▲ | +0.015 (+0.04%) | 41.04 | 40.88 | 4,200 |
| PABD | 69.007▼ | -0.591 (-0.85%) | 69.007 | 69.007 | 100 |
| PABU | 77.956▼ | -0.181 (-0.23%) | 78.03 | 77.63 | 104,200 |
| PAC | 201.41▼ | -2.05 (-1.01%) | 202.35 | 199.34 | 57,279 |
| PACK | 3.88▼ | -0.07 (-1.77%) | 4.01 | 3.81 | 471,437 |
| PAG | 217.15▲ | +1.24 (+0.57%) | 218.2285 | 216.54 | 343,706 |
| PAHC | 35.94▲ | +0.32 (+0.90%) | 36.70 | 35.835 | 258,359 |
| PAI | 11.68▼ | -0.03 (-0.26%) | 11.72 | 11.68 | 38,742 |
| PAL | 4.95▲ | +0.10 (+2.06%) | 5.02 | 4.74 | 329,697 |
| PALC | 57.1729▲ | +0.7739 (+1.37%) | 57.1995 | 56.93 | 4,263 |
| PALD | 10.01▼ | -1.48 (-12.88%) | 11.0999 | 9.85 | 446,863 |
| PALI | 2.05▼ | -0.01 (-0.49%) | 2.11 | 2.02 | 1,813,401 |
| PALL | 23.23▼ | -0.39 (-1.65%) | 23.55 | 23.21 | 686,700 |
| PAMC | 53.1476▼ | -0.2453 (-0.46%) | 53.19 | 53.1476 | 677 |
| PAPI | 27.55▲ | +0.05 (+0.18%) | 27.69 | 27.465 | 36,185 |
| PAPL | 0.9502▲ | +0.0041 (+0.43%) | 1.04 | 0.9202 | 92,509 |
| PAR | 18.09▲ | +0.09 (+0.50%) | 18.925 | 18.015 | 847,087 |
| PARA | 1.01▲ | +0.0111 (+1.11%) | 1.02 | 0.9651 | 119,031 |
| PATH | 14.66▲ | +0.91 (+6.62%) | 14.94 | 13.99 | 61,293,035 |
| PATK | 72.98▼ | -0.42 (-0.57%) | 74.77 | 72.95 | 623,676 |
| PATN | 34.8428▼ | -0.9172 (-2.56%) | 35.76 | 34.685 | 43,490 |
| PAVM | 4.39▲ | +0.21 (+5.02%) | 4.62 | 4.11 | 60,836 |
| PAVS | 4.41▼ | -0.09 (-2.00%) | 4.51 | 4.30 | 6,868 |
| PAX | 10.48▼ | -0.14 (-1.32%) | 10.69 | 10.39 | 1,196,110 |
| PAXS | 13.37▼ | -0.35 (-2.55%) | 13.67 | 13.34 | 529,973 |
| PAY | 37.08▲ | +0.70 (+1.92%) | 37.905 | 36.67 | 1,050,585 |
| PAYC | 222.85▲ | +3.94 (+1.80%) | 227.3894 | 218.21 | 853,942 |
| PAYS | 12.83▼ | -0.18 (-1.38%) | 13.29 | 12.74 | 553,122 |
| PAYX | 118.51▲ | +2.71 (+2.34%) | 119.23 | 116.60 | 2,603,812 |
| PB | 71.50▲ | +0.15 (+0.21%) | 72.09 | 71.185 | 865,863 |
| PBA | 47.60▼ | -0.21 (-0.44%) | 48.21 | 47.50 | 2,261,762 |
| PBD | 17.02▼ | -0.51 (-2.91%) | 17.125 | 16.98 | 184,784 |
| PBDC | 27.55▲ | +0.04 (+0.15%) | 27.68 | 27.40 | 45,408 |
| PBE | 93.64▲ | +0.73 (+0.79%) | 94.02 | 92.76 | 5,400 |
| PBEU | 35.695▼ | -0.445 (-1.23%) | 35.835 | 35.43 | 29,000 |
| PBF | 70.40▼ | -7.90 (-10.09%) | 77.58 | 70.03 | 7,220,519 |
| PBH | 47.62▲ | +0.67 (+1.43%) | 48.42 | 47.17 | 580,755 |
| PBJ | 47.36▲ | +0.33 (+0.70%) | 47.62 | 47.36 | 9,486 |
| PBK | 0.3112▼ | -0.0243 (-7.24%) | 0.334 | 0.3111 | 589,450 |
| PBLS | 36.16▼ | -0.72 (-1.95%) | 37.5766 | 35.595 | 482,348 |
| PBOT | 32.829▲ | +0.0359 (+0.11%) | 32.829 | 32.829 | 17 |
| PBPH | 28.2147▲ | +0.4106 (+1.48%) | 28.34 | 28.14 | 82,353 |
| PBSC | 25.14▼ | -0.06 (-0.24%) | 25.16 | 25.14 | 2,012 |
| PBW | 30.40▼ | -0.70 (-2.25%) | 30.75 | 30.20 | 380,641 |
| PCAR | 122.86▲ | +0.13 (+0.11%) | 122.99 | 119.77 | 2,655,876 |
| PCEB | 24.1553▼ | -0.0827 (-0.34%) | 24.27 | 24.02 | 5,724 |
| PCEF | 19.79▼ | -0.20 (-1.00%) | 19.8977 | 19.75 | 113,227 |
| PCF | 5.42▼ | -0.06 (-1.09%) | 5.4599 | 5.40 | 264,126 |
| PCG | 13.60▼ | -0.20 (-1.45%) | 14.02 | 13.54 | 38,144,687 |
| PCHI | 23.985▼ | -0.025 (-0.10%) | 23.985 | 23.96 | 977 |
| PCLG | 22.5249▼ | -0.0473 (-0.21%) | 22.5249 | 22.5249 | 22 |
| PCLN | 28.996▼ | -1.0546 (-3.51%) | 28.996 | 28.996 | 100 |
| PCM | 5.06▼ | -0.04 (-0.78%) | 5.07 | 4.95 | 184,091 |
| PCN | 11.22▼ | -0.18 (-1.58%) | 11.35 | 11.20 | 923,207 |
| PCOR | 56.74▲ | +3.48 (+6.53%) | 56.87 | 54.465 | 1,909,110 |
| PCQ | 8.33▼ | -0.03 (-0.36%) | 8.3921 | 8.31 | 198,742 |
| PCR | 18.5741▼ | -0.1159 (-0.62%) | 18.5741 | 18.5741 | 68 |
| PCRX | 24.68▼ | -0.68 (-2.68%) | 25.99 | 24.65 | 417,736 |
| PCSA | 1.88▼ | -0.20 (-9.62%) | 2.11 | 1.87 | 26,800 |
| PCSG | 21.604▼ | -0.3376 (-1.54%) | 21.604 | 21.4801 | 874 |
| PCT | 5.85▼ | -0.17 (-2.82%) | 5.92 | 5.76 | 2,693,301 |
| PCTY | 147.97▲ | +6.31 (+4.45%) | 148.6585 | 144.76 | 752,189 |
| PCVX | 59.54▲ | +0.07 (+0.12%) | 60.8547 | 59.085 | 1,428,381 |
| PCY | 20.67▼ | -0.05 (-0.24%) | 20.715 | 20.5998 | 187,410 |
| PCYO | 11.05▼ | -0.07 (-0.63%) | 11.18 | 11.01 | 76,052 |
| PDC | 3.04▼ | -0.16 (-5.00%) | 3.25 | 3.02 | 17,580 |
| PDD | 79.38▲ | +1.57 (+2.02%) | 80.385 | 77.34 | 6,383,025 |
| PDDL | 11.29▲ | +0.4492 (+4.14%) | 11.55 | 10.79 | 21,600 |
| PDFS | 42.81▼ | -4.96 (-10.38%) | 45.61 | 42.43 | 675,563 |
| PDI | 14.43▼ | -0.33 (-2.24%) | 14.53 | 14.40 | 7,042,289 |
| PDLB | 20.27▼ | -0.27 (-1.31%) | 20.70 | 20.26 | 68,406 |
| PDM | 9.20▼ | -0.37 (-3.87%) | 9.385 | 8.75 | 3,632,474 |
| PDN | 46.84▼ | -0.36 (-0.76%) | 47.05 | 46.74 | 4,200 |
| PDO | 12.02▼ | -0.34 (-2.75%) | 12.28 | 11.97 | 2,076,310 |
| PDP | 131.70▼ | -4.312 (-3.17%) | 132.95 | 131.28 | 19,300 |
| PDS | 86.50▼ | -3.27 (-3.64%) | 90.685 | 85.8046 | 119,704 |
| PDT | 12.01▼ | -0.12 (-0.99%) | 12.14 | 11.95 | 309,082 |