Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFR | 50.37▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 4,816,139 |
| USGO | 11.49▼ | -1.08 (-8.59%) | 12.8417 | 11.30 | 157,918 |
| USIG | 51.89▲ | +0.19 (+0.37%) | 51.91 | 51.7532 | 1,782,304 |
| USIO | 1.33▼ | -0.04 (-2.92%) | 1.37 | 1.32 | 23,386 |
| USLM | 107.00▼ | -7.26 (-6.35%) | 114.75 | 106.31 | 126,076 |
| USMC | 66.6675▼ | -0.9225 (-1.36%) | 67.26 | 66.48 | 141,967 |
| USNA | 20.81▼ | -0.09 (-0.43%) | 21.06 | 20.32 | 64,091 |
| USNZ | 42.391▼ | -0.549 (-1.28%) | 42.391 | 42.391 | 100 |
| USPX | 59.20▼ | -0.79 (-1.32%) | 59.70 | 59.075 | 57,200 |
| USRD | 32.1366▼ | -0.4634 (-1.42%) | 32.1366 | 32.1366 | 7 |
| USSE | 34.0678▼ | -0.0422 (-0.12%) | 34.305 | 33.915 | 9,008 |
| USSG | 62.61▼ | -0.95 (-1.49%) | 63.06 | 62.40 | 25,412 |
| USXF | 56.52▼ | -0.67 (-1.17%) | 57.50 | 56.39 | 85,953 |
| UTES | 75.29▲ | +0.30 (+0.40%) | 75.50 | 74.5995 | 227,444 |
| UTHR | 478.93▼ | -3.66 (-0.76%) | 487.325 | 476.95 | 432,771 |
| UTHY | 41.2656▲ | +0.4065 (+0.99%) | 41.27 | 40.97 | 26,877 |
| UTI | 24.75▼ | -3.11 (-11.16%) | 29.00 | 24.515 | 1,752,284 |
| UTSI | 2.45 | +0.00 (+0.00%) | 2.45 | 2.45 | 346 |
| UUU | 4.16▼ | -0.45 (-9.76%) | 4.64 | 4.16 | 50,000 |
| UUUU | 19.59▼ | -1.83 (-8.54%) | 21.35 | 19.45 | 13,623,522 |
| UWM | 50.41▼ | -1.90 (-3.63%) | 52.69 | 50.0899 | 1,204,071 |
| UWMC | 5.15▲ | +0.01 (+0.19%) | 5.19 | 4.93 | 16,808,495 |
| UXIN | 3.07▼ | -0.05 (-1.60%) | 3.15 | 3.03 | 354,397 |
| UXRP | 3.25▼ | -2.68 (-45.19%) | 4.74 | 2.825 | 3,230,223 |
| UYG | 85.96▼ | -2.14 (-2.43%) | 87.62 | 85.7705 | 8,241 |
| UYLD | 51.195▲ | +0.02 (+0.04%) | 51.20 | 51.18 | 182,200 |
| V | 329.13▼ | -0.82 (-0.25%) | 337.59 | 328.82 | 8,339,033 |
| VAC | 54.80▼ | -0.91 (-1.63%) | 55.76 | 53.71 | 376,800 |
| VALN | 9.33▼ | -0.23 (-2.41%) | 9.58 | 9.20 | 12,724 |
| VALU | 37.07▲ | +0.07 (+0.19%) | 37.8599 | 37.07 | 1,415 |
| VANI | 1.23▼ | -0.09 (-6.82%) | 1.30 | 1.23 | 341,600 |
| VB | 268.96▼ | -3.21 (-1.18%) | 272.765 | 268.211 | 698,874 |
| VBF | 15.36 | +0.00 (+0.00%) | 15.42 | 15.35 | 60,238 |
| VBIL | 75.45▲ | +0.02 (+0.03%) | 75.45 | 75.44 | 1,409,100 |
| VBIX | 1.74▼ | -0.14 (-7.45%) | 1.88 | 1.70 | 23,157 |
| VBK | 304.27▼ | -5.58 (-1.80%) | 310.856 | 302.825 | 195,769 |
| VCEL | 35.38▼ | -1.50 (-4.07%) | 37.46 | 35.34 | 440,194 |
| VCIC | 10.65▼ | -0.04 (-0.37%) | 10.74 | 10.6301 | 215,031 |
| VCIG | 0.362▼ | -0.0189 (-4.96%) | 0.406 | 0.3396 | 3,671,057 |
| VCLT | 76.20▲ | +0.51 (+0.67%) | 76.22 | 75.79 | 5,308,330 |
| VCR | 388.59▼ | -8.92 (-2.24%) | 392.85 | 387.445 | 47,001 |
| VCV | 11.14▲ | +0.01 (+0.09%) | 11.19 | 11.10 | 39,993 |
| VCYT | 34.86▼ | -1.24 (-3.43%) | 37.37 | 34.71 | 985,060 |
| VECO | 28.96▼ | -0.53 (-1.80%) | 29.59 | 28.22 | 1,002,402 |
| VEEA | 0.50▲ | +0.005 (+1.01%) | 0.5389 | 0.50 | 63,602 |
| VEEE | 1.35▼ | -0.23 (-14.56%) | 1.50 | 1.30 | 496,590 |
| VEEV | 183.85▼ | -6.84 (-3.59%) | 193.69 | 182.87 | 2,575,240 |
| VEGA | 49.5006▼ | -0.5094 (-1.02%) | 49.73 | 49.48 | 5,621 |
| VELO | 12.29▼ | -0.08 (-0.65%) | 12.79 | 11.12 | 1,802,021 |
| VENU | 5.32▼ | -0.51 (-8.75%) | 5.95 | 5.21 | 156,019 |
| VEON | 52.03▼ | -0.94 (-1.77%) | 52.756 | 51.775 | 53,516 |
| VERA | 40.95▼ | -1.79 (-4.19%) | 43.51 | 40.87 | 1,225,718 |
| VERI | 2.99▼ | -0.32 (-9.67%) | 3.255 | 2.97 | 2,644,304 |
| VERO | 1.18▼ | -0.22 (-15.71%) | 1.32 | 1.16 | 350,078 |
| VERS | 55.1023▼ | -1.5287 (-2.70%) | 55.64 | 55.1023 | 650 |
| VERU | 2.24▼ | -0.29 (-11.46%) | 2.53 | 2.20 | 166,280 |
| VERX | 14.95▼ | -0.63 (-4.04%) | 16.17 | 14.78 | 3,404,579 |
| VETZ | 20.04▲ | +0.02 (+0.10%) | 20.05 | 20.01 | 4,700 |
| VFF | 3.00▼ | -0.18 (-5.66%) | 3.15 | 2.98 | 1,428,503 |
| VFH | 130.59▼ | -1.67 (-1.26%) | 132.47 | 130.4088 | 580,825 |
| VFLO | 39.38▼ | -0.33 (-0.83%) | 39.81 | 39.285 | 1,575,891 |
| VFS | 3.21▼ | -0.12 (-3.60%) | 3.31 | 3.195 | 424,719 |
| VGAS | 1.44▼ | -0.03 (-2.04%) | 1.54 | 1.43 | 11,513 |
| VGLT | 55.91▲ | +0.56 (+1.01%) | 55.9151 | 55.51 | 3,127,715 |
| VGM | 10.30▲ | +0.04 (+0.39%) | 10.31 | 10.265 | 129,938 |
| VGRO | 23.5446▼ | -0.4275 (-1.78%) | 23.70 | 23.505 | 1,128 |
| VGT | 708.53▼ | -13.22 (-1.83%) | 723.36 | 705.705 | 760,202 |
| VGUS | 75.485▲ | +0.005 (+0.01%) | 75.49 | 75.471 | 141,600 |
| VGZ | 2.21▼ | -0.28 (-11.24%) | 2.47 | 2.21 | 1,681,435 |
| VHC | 18.00▼ | -0.61 (-3.28%) | 18.88 | 17.60 | 23,900 |
| VHT | 285.92▼ | -2.93 (-1.01%) | 290.55 | 285.71 | 187,190 |
| VIA | 20.09▼ | -1.22 (-5.73%) | 21.37 | 19.93 | 538,200 |
| VIGI | 92.28▼ | -0.80 (-0.86%) | 93.0697 | 92.20 | 316,122 |
| VINP | 12.14▼ | -0.21 (-1.70%) | 12.39 | 12.0001 | 54,719 |
| VIOT | 1.33▼ | -0.01 (-0.75%) | 1.355 | 1.30 | 124,835 |
| VIPS | 17.31▲ | +0.55 (+3.28%) | 17.35 | 16.725 | 2,281,302 |
| VIRC | 6.40▼ | -0.11 (-1.69%) | 6.52 | 6.28 | 56,229 |
| VITL | 26.19▼ | -0.63 (-2.35%) | 27.365 | 26.05 | 1,223,222 |
| VKI | 8.99▲ | +0.07 (+0.78%) | 8.99 | 8.95 | 175,390 |
| VKTX | 26.29▼ | -3.27 (-11.06%) | 28.6399 | 25.77 | 5,777,661 |
| VLN | 1.43▼ | -0.11 (-7.14%) | 1.525 | 1.41 | 988,545 |
| VLT | 11.04▼ | -0.07 (-0.63%) | 11.1562 | 11.015 | 16,222 |
| VLTO | 90.79▼ | -0.62 (-0.68%) | 91.75 | 88.82 | 3,695,003 |
| VNAM | 23.63▼ | -0.65 (-2.68%) | 24.00 | 23.63 | 19,733 |
| VNCE | 2.54▼ | -0.19 (-6.96%) | 2.75 | 2.54 | 46,227 |
| VNDA | 7.23▼ | -0.37 (-4.87%) | 7.84 | 7.22 | 1,362,280 |
| VNET | 10.12▼ | -0.15 (-1.46%) | 10.39 | 9.905 | 2,593,200 |
| VNIE | 25.1309▼ | -0.5301 (-2.07%) | 25.1309 | 25.1309 | 0 |
| VNLA | 49.21▲ | +0.04 (+0.08%) | 49.21 | 49.18 | 615,979 |
| VNO | 30.46▼ | -0.11 (-0.36%) | 30.79 | 30.12 | 1,385,100 |
| VNRX | 0.247▼ | -0.0129 (-4.96%) | 0.26 | 0.247 | 2,175,944 |
| VNSE | 38.552▼ | -0.673 (-1.72%) | 38.552 | 38.552 | 100 |
| VNTG | 0.8595▼ | -0.0025 (-0.29%) | 0.8848 | 0.85 | 32,080 |
| VO | 293.89▼ | -4.16 (-1.40%) | 296.9146 | 293.3301 | 868,373 |
| VONE | 307.05▼ | -3.87 (-1.24%) | 309.685 | 306.33 | 77,928 |
| VONG | 114.82▼ | -1.93 (-1.65%) | 116.41 | 114.491 | 3,795,047 |
| VOO | 623.10▼ | -7.81 (-1.24%) | 628.74 | 621.50 | 11,569,629 |
| VOOG | 426.40▼ | -6.78 (-1.57%) | 431.50 | 423.90 | 390,451 |
| VOR | 12.07▼ | -0.33 (-2.66%) | 12.63 | 11.46 | 1,101,295 |
| VOT | 266.28▼ | -5.20 (-1.92%) | 270.276 | 265.465 | 299,760 |