Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SII | 122.79▼ | -7.03 (-5.42%) | 128.00 | 122.27 | 119,413 |
| SIL | 79.28▼ | -9.24 (-10.44%) | 85.84 | 78.7301 | 2,794,033 |
| SILA | 30.25 | +0.00 (+0.00%) | 30.28 | 30.245 | 513,165 |
| SILC | 38.05▼ | -4.93 (-11.47%) | 41.85 | 37.12 | 118,110 |
| SILJ | 26.36▼ | -3.26 (-11.01%) | 28.9684 | 26.24 | 9,194,728 |
| SIMA | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.83 | 7,434 |
| SIMO | 258.70▼ | -35.97 (-12.21%) | 286.58 | 256.49 | 1,465,754 |
| SIMS | 45.8574▼ | -1.7702 (-3.72%) | 46.75 | 45.8574 | 410 |
| SINT | 2.03▼ | -0.21 (-9.38%) | 2.26 | 2.0201 | 115,128 |
| SIO | 25.66▼ | -0.045 (-0.18%) | 25.69 | 25.64 | 9,101 |
| SION | 35.37▼ | -2.41 (-6.38%) | 37.95 | 35.25 | 461,280 |
| SIOO | 19.57▼ | -0.3699 (-1.86%) | 19.88 | 19.57 | 7,343 |
| SIRI | 27.01▼ | -0.78 (-2.81%) | 27.71 | 26.46 | 6,201,584 |
| SITC | 4.99▲ | +0.04 (+0.81%) | 5.045 | 4.96 | 356,159 |
| SITE | 105.05▲ | +2.36 (+2.30%) | 105.575 | 101.905 | 1,129,962 |
| SITM | 625.68▼ | -81.30 (-11.50%) | 695.53 | 621.24 | 695,097 |
| SIVR | 64.68▼ | -5.70 (-8.10%) | 67.47 | 64.485 | 2,398,240 |
| SIXL | 37.9981▲ | +0.553 (+1.48%) | 38.18 | 37.9981 | 4,365 |
| SJCP | 25.045▼ | -0.08 (-0.32%) | 25.10 | 25.03 | 309 |
| SJLD | 25.44▼ | -0.035 (-0.14%) | 25.44 | 25.44 | 6 |
| SJNK | 24.89▼ | -0.08 (-0.32%) | 24.96 | 24.86 | 2,426,563 |
| SKBL | 3.12▼ | -0.13 (-4.00%) | 3.26 | 3.01 | 364,321 |
| SKE | 26.19▼ | -3.35 (-11.34%) | 29.01 | 25.91 | 953,434 |
| SKF | 27.74▼ | -0.05 (-0.18%) | 27.94 | 27.5301 | 20,284 |
| SKIL | 7.05▼ | -0.09 (-1.26%) | 7.21 | 6.82 | 26,544 |
| SKIN | 0.6076▼ | -0.0027 (-0.44%) | 0.631 | 0.5917 | 954,161 |
| SKK | 4.01▲ | +0.03 (+0.75%) | 4.03 | 3.87 | 28,838 |
| SKM | 37.44▼ | -3.57 (-8.71%) | 38.9893 | 37.21 | 3,222,103 |
| SKOR | 48.2084▼ | -0.1866 (-0.39%) | 48.25 | 48.195 | 34,574 |
| SKRE | 7.29▼ | -0.05 (-0.68%) | 7.34 | 7.17 | 60,246 |
| SKYA | 1.205▼ | -0.04 (-3.21%) | 1.27 | 1.15 | 44,084 |
| SKYE | 0.7332▼ | -0.0416 (-5.37%) | 0.7714 | 0.7144 | 169,738 |
| SKYH | 9.06▼ | -0.52 (-5.43%) | 9.76 | 9.00 | 163,711 |
| SKYQ | 1.82▼ | -0.07 (-3.70%) | 1.88 | 1.77 | 271,674 |
| SKYT | 34.97▼ | -2.98 (-7.85%) | 36.77 | 34.81 | 1,096,715 |
| SKYX | 1.07▼ | -0.055 (-4.89%) | 1.12 | 1.04 | 1,200,665 |
| SLAI | 0.498▼ | -0.072 (-12.63%) | 0.5538 | 0.4711 | 148,156 |
| SLB | 54.87▼ | -3.14 (-5.41%) | 57.92 | 54.49 | 10,035,329 |
| SLDB | 6.70▼ | -0.54 (-7.46%) | 7.20 | 6.63 | 701,840 |
| SLDE | 16.74▲ | +0.71 (+4.43%) | 16.93 | 16.35 | 869,926 |
| SLDP | 2.94▼ | -0.38 (-11.45%) | 3.23 | 2.90 | 6,475,940 |
| SLDR | 49.6518▼ | -0.0725 (-0.15%) | 49.6518 | 49.64 | 2,972 |
| SLE | 3.33▼ | -0.07 (-2.06%) | 3.40 | 3.05 | 55,957 |
| SLGB | 0.50▲ | +0.0085 (+1.73%) | 0.57 | 0.47 | 1,000,058 |
| SLGN | 36.63▲ | +0.35 (+0.96%) | 36.77 | 36.185 | 632,012 |
| SLI | 3.47▼ | -0.39 (-10.10%) | 3.80 | 3.41 | 2,264,054 |
| SLJY | 29.1184▼ | -3.1866 (-9.86%) | 31.90 | 29.08 | 63,309 |
| SLN | 6.17▼ | -0.68 (-9.93%) | 6.73 | 6.07 | 158,923 |
| SLND | 1.11▼ | -0.04 (-3.48%) | 1.17 | 1.065 | 90,948 |
| SLNH | 1.34▼ | -0.165 (-10.96%) | 1.48 | 1.25 | 22,506,916 |
| SLNZ | 45.56▼ | -0.04 (-0.09%) | 45.56 | 45.46 | 144 |
| SLQD | 50.13▼ | -0.125 (-0.25%) | 50.19 | 50.13 | 194,826 |
| SLQT | 0.8792▼ | -0.1177 (-11.81%) | 0.9938 | 0.87 | 1,212,161 |
| SLRC | 12.79▼ | -0.36 (-2.74%) | 13.18 | 12.79 | 294,725 |
| SLSR | 8.79▼ | -1.25 (-12.45%) | 9.87 | 8.71 | 183,989 |
| SLTY | 24.39▲ | +0.34 (+1.41%) | 24.40 | 24.14 | 27,549 |
| SLV | 61.57▼ | -5.41 (-8.08%) | 64.245 | 61.355 | 36,363,710 |
| SLVM | 38.64▼ | -0.07 (-0.18%) | 39.215 | 38.0201 | 162,641 |
| SLVR | 52.43▼ | -7.05 (-11.85%) | 57.99 | 52.17 | 397,245 |
| SLVX | 15.8088▼ | -1.7644 (-10.04%) | 16.5097 | 15.78 | 23,912 |
| SLX | 106.67▼ | -5.09 (-4.55%) | 110.05 | 106.02 | 123,628 |
| SLYG | 107.90▼ | -2.04 (-1.86%) | 109.5765 | 107.525 | 76,951 |
| SMA | 30.91▲ | +0.15 (+0.49%) | 31.16 | 30.48 | 984,555 |
| SMBS | 25.20▼ | -0.12 (-0.47%) | 25.26 | 25.1801 | 518,286 |
| SMC | 29.18▼ | -0.88 (-2.93%) | 30.05 | 29.005 | 37,568 |
| SMCF | 37.3846▼ | -0.3236 (-0.86%) | 37.3846 | 37.30 | 786 |
| SMCO | 29.4033▼ | -0.6684 (-2.22%) | 29.91 | 29.4033 | 12,817 |
| SMCP | 23.4349▼ | -0.7797 (-3.22%) | 23.90 | 23.4349 | 711 |
| SMCZ | 7.16▲ | +1.31 (+22.39%) | 7.30 | 6.2892 | 1,896,103 |
| SMDD | 8.62▲ | +0.4793 (+5.89%) | 8.70 | 8.32 | 7,989 |
| SMG | 57.67▲ | +0.84 (+1.48%) | 57.72 | 56.30 | 813,865 |
| SMH | 569.69▼ | -57.84 (-9.22%) | 607.00 | 569.69 | 22,038,001 |
| SMHI | 7.35▼ | -0.16 (-2.13%) | 7.625 | 7.32 | 57,792 |
| SMID | 29.91▼ | -0.92 (-2.98%) | 31.46 | 29.91 | 10,408 |
| SMIG | 31.43▼ | -0.20 (-0.63%) | 31.67 | 31.395 | 277,304 |
| SMIZ | 42.0515▼ | -1.181 (-2.73%) | 42.8226 | 41.9201 | 139,962 |
| SMMT | 14.77▼ | -0.07 (-0.47%) | 15.34 | 14.655 | 6,431,296 |
| SMMU | 50.37▼ | -0.035 (-0.07%) | 50.39 | 50.36 | 93,041 |
| SMOG | 144.923▼ | -7.4635 (-4.90%) | 147.4996 | 144.1425 | 2,251 |
| SMOX | 29.0694▼ | -0.5074 (-1.72%) | 29.40 | 29.0694 | 4,897 |
| SMR | 10.50▼ | -1.50 (-12.50%) | 12.24 | 10.15 | 49,312,625 |
| SMRF | 25.96▼ | -2.3358 (-8.25%) | 27.60 | 25.77 | 25,881 |
| SMRT | 1.10▼ | -0.06 (-5.17%) | 1.185 | 1.095 | 1,594,155 |
| SMTH | 25.635▼ | -0.10 (-0.39%) | 25.6899 | 25.6211 | 370,503 |
| SMXT | 0.516▼ | -0.018 (-3.37%) | 0.5507 | 0.5101 | 299,874 |
| SMYY | 7.925▼ | -0.4605 (-5.49%) | 8.1898 | 7.91 | 47,080 |
| SNAG | 7.0532▼ | -0.7668 (-9.81%) | 8.04 | 7.0532 | 55,405 |
| SNAL | 0.7574▼ | -0.0537 (-6.62%) | 0.8149 | 0.74 | 485,865 |
| SNAP | 5.76▼ | -0.31 (-5.11%) | 6.18 | 5.74 | 31,303,636 |
| SNBR | 0.4776▲ | +0.1275 (+36.42%) | 0.8963 | 0.3404 | 305,128,059 |
| SNDA | 34.38▲ | +1.21 (+3.65%) | 34.56 | 32.89 | 472,602 |
| SNDL | 1.42▼ | -0.01 (-0.70%) | 1.4799 | 1.41 | 2,254,584 |
| SNDX | 17.34▼ | -0.68 (-3.77%) | 18.13 | 17.11 | 2,702,322 |
| SNES | 1.53▼ | -0.12 (-7.27%) | 1.64 | 1.51 | 72,297 |
| SNGX | 0.4433▼ | -0.0376 (-7.82%) | 0.475 | 0.41 | 1,413,708 |
| SNOA | 1.14▼ | -0.07 (-5.79%) | 1.20 | 1.13 | 115,309 |
| SNPE | 67.41▼ | -1.77 (-2.56%) | 68.67 | 67.225 | 213,023 |
| SNPS | 464.85▼ | -29.63 (-5.99%) | 488.952 | 458.53 | 1,747,823 |
| SNSE | 14.65▼ | -1.95 (-11.75%) | 17.54 | 14.01 | 50,652 |
| SNT | 2.48▼ | -0.12 (-4.62%) | 2.60 | 2.48 | 57,908 |