Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSC | 3.69▼ | -0.38 (-9.34%) | 4.00 | 3.69 | 3,896 |
| MSD | 7.26▼ | -0.03 (-0.41%) | 7.30 | 7.24 | 117,300 |
| MSDL | 16.46▼ | -0.16 (-0.96%) | 16.5051 | 16.0814 | 1,025,185 |
| MSEX | 53.57▲ | +0.76 (+1.44%) | 53.67 | 52.195 | 143,262 |
| MSFL | 29.0313▼ | -0.0987 (-0.34%) | 29.2995 | 28.64 | 107,407 |
| MSFO | 16.47▼ | -0.06 (-0.36%) | 16.541 | 16.36 | 102,600 |
| MSFT | 496.82▼ | -0.28 (-0.06%) | 499.377 | 493.25 | 24,019,764 |
| MSFU | 47.27▼ | -0.06 (-0.13%) | 47.679 | 46.57 | 762,900 |
| MSGS | 220.15▲ | +4.49 (+2.08%) | 220.15 | 214.955 | 145,875 |
| MSGY | 0.95▼ | -0.47 (-33.10%) | 1.42 | 0.8346 | 222,964 |
| MSI | 390.75▲ | +1.65 (+0.42%) | 394.605 | 388.15 | 1,057,213 |
| MSIF | 11.94▼ | -0.02 (-0.17%) | 12.07 | 11.82 | 261,800 |
| MSLC | 54.605▲ | +0.175 (+0.32%) | 54.605 | 53.82 | 87,000 |
| MSN | 0.451▼ | -0.0425 (-8.61%) | 0.4867 | 0.451 | 168,056 |
| MSOS | 4.20▲ | +0.29 (+7.42%) | 4.235 | 3.7806 | 7,791,954 |
| MSOX | 5.57▲ | +0.79 (+16.53%) | 5.58 | 4.45 | 1,069,500 |
| MSPR | 0.376▼ | -0.044 (-10.48%) | 0.3943 | 0.363 | 2,847,658 |
| MSS | 0.5067▼ | -0.0274 (-5.13%) | 0.5272 | 0.4327 | 598,670 |
| MSSM | 50.87▲ | +0.43 (+0.85%) | 50.87 | 49.875 | 17,100 |
| MST | 4.38▲ | +0.10 (+2.34%) | 4.40 | 3.658 | 3,654,900 |
| MSTI | 20.645▲ | +0.015 (+0.07%) | 20.66 | 20.643 | 2,500 |
| MSTP | 7.605▲ | +0.135 (+1.81%) | 7.80 | 6.289 | 48,935 |
| MSTR | 242.05▲ | +4.26 (+1.79%) | 243.3744 | 219.68 | 16,720,527 |
| MSTX | 10.94▲ | +0.40 (+3.80%) | 11.08 | 8.96 | 16,300,587 |
| MSTY | 9.67▲ | +0.13 (+1.36%) | 9.73 | 8.85 | 14,961,400 |
| MSW | 2.00▼ | -0.10 (-4.76%) | 2.10 | 2.00 | 31,300 |
| MTA | 6.48▲ | +0.22 (+3.51%) | 6.48 | 6.18 | 387,200 |
| MTBA | 50.42▼ | -0.02 (-0.04%) | 50.47 | 50.39 | 125,140 |
| MTDR | 39.35▲ | +1.41 (+3.72%) | 39.45 | 37.74 | 1,943,300 |
| MTEK | 1.33▼ | -0.04 (-2.92%) | 1.38 | 1.285 | 51,125 |
| MTEN | 2.41▲ | +0.07 (+2.99%) | 2.49 | 1.90 | 201,300 |
| MTGP | 44.735▲ | +0.02 (+0.04%) | 44.81 | 44.65 | 3,300 |
| MTH | 67.00▲ | +1.57 (+2.40%) | 67.07 | 64.985 | 933,775 |
| MTLS | 5.78▼ | -0.08 (-1.37%) | 6.12 | 5.63 | 105,953 |
| MTN | 147.53▲ | +3.27 (+2.27%) | 148.40 | 143.60 | 572,195 |
| MTNB | 1.28▲ | +0.06 (+4.92%) | 1.28 | 1.19 | 6,500 |
| MTR | 4.45▲ | +0.08 (+1.83%) | 4.50 | 4.39 | 4,300 |
| MTRN | 116.11▲ | +0.97 (+0.84%) | 116.27 | 111.4393 | 116,340 |
| MTRX | 12.53▼ | -0.13 (-1.03%) | 12.88 | 12.44 | 344,554 |
| MTUS | 17.00▼ | -0.25 (-1.45%) | 18.50 | 16.93 | 415,300 |
| MTVA | 0.908▲ | +0.058 (+6.82%) | 1.06 | 0.82 | 43,380,400 |
| MTX | 55.90▲ | +0.40 (+0.72%) | 56.425 | 55.37 | 109,739 |
| MTYY | 14.27▼ | -0.35 (-2.39%) | 14.33 | 14.11 | 4,000 |
| MTZ | 200.44▲ | +3.78 (+1.92%) | 201.45 | 188.00 | 794,640 |
| MUA | 10.81▲ | +0.02 (+0.19%) | 10.86 | 10.76 | 97,600 |
| MUD | 7.47 | +0.00 (+0.00%) | 7.83 | 7.34 | 3,448,256 |
| MUE | 10.03▼ | -0.05 (-0.50%) | 10.07 | 10.01 | 96,200 |
| MUFG | 15.08▼ | -0.01 (-0.07%) | 15.11 | 14.88 | 3,905,900 |
| MUNA | 99.82▼ | -0.08 (-0.08%) | 99.82 | 99.78 | 3,300 |
| MUNB | 101.13▲ | +0.07 (+0.07%) | 101.13 | 101.13 | 100 |
| MUSA | 363.68▲ | +6.89 (+1.93%) | 364.60 | 356.67 | 191,587 |
| MUSE | 49.0315▼ | -0.0499 (-0.10%) | 49.4223 | 48.8888 | 5,550 |
| MUSI | 44.22▲ | +0.04 (+0.09%) | 44.25 | 44.17 | 11,300 |
| MUSQ | 28.273▼ | -0.047 (-0.17%) | 28.273 | 27.85 | 1,100 |
| MUX | 16.06▲ | +0.40 (+2.55%) | 16.16 | 14.93 | 1,892,504 |
| MVF | 6.96▲ | +0.01 (+0.14%) | 6.98 | 6.91 | 105,200 |
| MVIS | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.01 | 4,511,974 |
| MVO | 4.40▼ | -0.04 (-0.90%) | 4.55 | 4.30 | 62,300 |
| MVPA | 32.385▲ | +0.1955 (+0.61%) | 32.385 | 31.963 | 4,553 |
| MVPL | 36.2313▲ | +0.0148 (+0.04%) | 36.2313 | 36.2313 | 31 |
| MVST | 4.93▲ | +0.10 (+2.07%) | 4.9399 | 4.55 | 6,082,527 |
| MVV | 67.72▲ | +1.49 (+2.25%) | 67.72 | 65.28 | 115,681 |
| MWA | 23.92▼ | -1.11 (-4.43%) | 24.79 | 23.20 | 2,655,200 |
| MWG | 0.2687▲ | +0.0017 (+0.64%) | 0.271 | 0.2687 | 22,265 |
| MWYN | 0.9342▼ | -0.0009 (-0.10%) | 0.9494 | 0.9103 | 24,623 |
| MX | 2.27▼ | -0.14 (-5.81%) | 2.40 | 2.21 | 587,789 |
| MXC | 8.97▼ | -0.01 (-0.11%) | 9.00 | 8.95 | 2,658 |
| MXCT | 1.44▼ | -0.03 (-2.04%) | 1.47 | 1.385 | 749,867 |
| MXI | 89.7319▲ | +0.8198 (+0.92%) | 89.7319 | 88.70 | 35,596 |
| MXL | 14.76▼ | -0.06 (-0.40%) | 14.86 | 14.19 | 816,950 |
| MYCF | 25.04▼ | -0.0004 (+0.00%) | 25.06 | 25.04 | 2,100 |
| MYCG | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.02 | 800 |
| MYCH | 25.05 | +0.00 (+0.00%) | 25.05 | 25.05 | 200 |
| MYCI | 24.99▼ | -0.01 (-0.04%) | 24.99 | 24.99 | 100 |
| MYCJ | 24.965▼ | -0.01 (-0.04%) | 24.965 | 24.965 | 100 |
| MYCK | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| MYCL | 24.975▼ | -0.02 (-0.08%) | 24.975 | 24.975 | 100 |
| MYCM | 24.93▼ | -0.03 (-0.12%) | 24.93 | 24.93 | 100 |
| MYCN | 24.806▼ | -0.0315 (-0.13%) | 24.806 | 24.806 | 100 |
| MYD | 10.58▲ | +0.05 (+0.47%) | 10.59 | 10.51 | 115,300 |
| MYGN | 6.30▼ | -0.03 (-0.47%) | 6.365 | 6.10 | 1,047,538 |
| MYI | 11.01▼ | -0.03 (-0.27%) | 11.06 | 10.98 | 121,400 |
| MYMF | 24.92▼ | -0.01 (-0.04%) | 24.92 | 24.92 | 100 |
| MYMG | 24.68 | +0.00 (+0.00%) | 24.68 | 24.68 | 364 |
| MYMH | 24.64 | +0.00 (+0.00%) | 24.64 | 24.64 | 100 |
| MYMI | 24.63▲ | +0.005 (+0.02%) | 24.644 | 24.63 | 200 |
| MYN | 9.95▼ | -0.03 (-0.30%) | 9.98 | 9.92 | 118,000 |
| MYND | 0.6184▼ | -0.0535 (-7.96%) | 0.633 | 0.60 | 20,986 |
| MYNZ | 1.31▼ | -0.05 (-3.68%) | 1.38 | 1.30 | 82,435 |
| MYO | 0.8537▲ | +0.0367 (+4.49%) | 0.8537 | 0.7853 | 854,149 |
| MYPS | 0.7999▲ | +0.0425 (+5.61%) | 0.8127 | 0.7425 | 248,222 |
| MYSE | 2.15▼ | -0.03 (-1.38%) | 2.33 | 2.088 | 63,776 |
| MYSZ | 1.16▲ | +0.03 (+2.65%) | 1.16 | 1.12 | 19,415 |
| NA | 4.15▲ | +0.01 (+0.24%) | 4.29 | 4.10 | 65,139 |
| NAAS | 3.47▼ | -0.05 (-1.42%) | 3.51 | 3.41 | 3,600 |
| NAD | 11.81▼ | -0.10 (-0.84%) | 11.88 | 11.79 | 1,036,900 |
| NAGE | 6.84▲ | +0.24 (+3.64%) | 6.945 | 6.61 | 1,246,568 |
| NAIL | 55.41▲ | +1.20 (+2.21%) | 55.5599 | 53.205 | 832,031 |
| NAK | 1.76▲ | +0.04 (+2.33%) | 1.77 | 1.64 | 10,991,600 |
| NAKA | 0.77▲ | +0.0431 (+5.93%) | 0.81 | 0.6969 | 16,158,711 |