Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VYNE | 0.899▲ | +0.0092 (+1.03%) | 0.911 | 0.88 | 110,400 |
| VZ | 43.01▼ | -0.15 (-0.35%) | 43.2719 | 42.92 | 10,342,712 |
| WAB | 201.70▼ | -2.16 (-1.06%) | 204.01 | 201.03 | 589,300 |
| WABC | 46.98▼ | -1.18 (-2.45%) | 47.72 | 46.93 | 110,300 |
| WAFD | 28.07▼ | -0.72 (-2.50%) | 28.49 | 28.01 | 468,200 |
| WAFU | 1.39▼ | -0.034 (-2.39%) | 1.45 | 1.39 | 4,700 |
| WAI | 1.84▼ | -0.07 (-3.66%) | 2.04 | 1.80 | 47,300 |
| WAL | 71.29▼ | -2.50 (-3.39%) | 72.63 | 70.96 | 615,700 |
| WALD | 2.20▼ | -0.08 (-3.51%) | 2.50 | 2.14 | 81,152 |
| WANT | 38.46▼ | -1.18 (-2.98%) | 39.50 | 37.75 | 43,500 |
| WASH | 27.21▼ | -0.63 (-2.26%) | 27.55 | 27.07 | 131,600 |
| WAT | 342.30▼ | -7.27 (-2.08%) | 348.93 | 341.22 | 347,200 |
| WATT | 0.2687▼ | -0.0113 (-4.04%) | 0.2785 | 0.2608 | 709,415 |
| WAVE | 5.72▼ | -0.17 (-2.89%) | 5.90 | 5.69 | 6,200 |
| WAY | 38.93▼ | -0.64 (-1.62%) | 39.42 | 38.39 | 1,875,000 |
| WBS | 51.94▼ | -1.36 (-2.55%) | 52.551 | 51.675 | 1,646,831 |
| WBTN | 8.17▼ | -0.48 (-5.55%) | 8.60 | 8.165 | 286,400 |
| WCLD | 34.70▼ | -0.88 (-2.47%) | 35.27 | 34.60 | 322,600 |
| WCN | 190.67▼ | -0.79 (-0.41%) | 192.72 | 190.46 | 494,800 |
| WCT | 0.2299▼ | -0.009 (-3.77%) | 0.2492 | 0.2138 | 861,439 |
| WD | 68.32▼ | -2.54 (-3.58%) | 70.04 | 67.97 | 247,400 |
| WDAY | 244.54▼ | -6.15 (-2.45%) | 249.67 | 243.99 | 2,199,200 |
| WDFC | 241.51▼ | -4.36 (-1.77%) | 246.39 | 241.20 | 173,900 |
| WDH | 1.34▼ | -0.04 (-2.90%) | 1.38 | 1.32 | 219,200 |
| WDTE | 33.681▼ | -0.347 (-1.02%) | 34.01 | 33.60 | 17,300 |
| WEAV | 8.53▼ | -0.56 (-6.16%) | 8.94 | 8.50 | 660,100 |
| WEBS | 24.95▲ | +1.09 (+4.57%) | 25.12 | 24.16 | 92,000 |
| WEC | 105.11▼ | -1.33 (-1.25%) | 106.84 | 104.75 | 1,724,700 |
| WEN | 11.18▼ | -0.25 (-2.19%) | 11.50 | 11.13 | 6,404,900 |
| WEST | 6.60▼ | -0.22 (-3.23%) | 6.962 | 6.52 | 361,100 |
| WETH | 0.968▲ | +0.02 (+2.11%) | 0.97 | 0.938 | 36,300 |
| WETO | 2.73▼ | -0.19 (-6.51%) | 2.92 | 2.69 | 123,000 |
| WEYS | 29.58▼ | -1.46 (-4.70%) | 30.74 | 29.30 | 12,700 |
| WFC | 72.36▼ | -1.65 (-2.23%) | 73.79 | 71.93 | 21,164,100 |
| WGO | 31.52▼ | -1.41 (-4.28%) | 32.85 | 31.27 | 866,000 |
| WGRX | 1.33▼ | -0.08 (-5.67%) | 1.48 | 1.30 | 136,200 |
| WGS | 64.57▼ | -1.80 (-2.71%) | 65.91 | 63.475 | 491,400 |
| WH | 79.13▼ | -2.67 (-3.26%) | 80.86 | 78.82 | 776,114 |
| WIA | 8.19▼ | -0.0204 (-0.25%) | 8.25 | 8.19 | 15,600 |
| WILC | 15.45▼ | -0.30 (-1.90%) | 16.00 | 15.20 | 2,900 |
| WIMI | 2.32▼ | -0.16 (-6.45%) | 2.43 | 2.32 | 393,484 |
| WINT | 0.592▼ | -0.012 (-1.99%) | 0.6264 | 0.5555 | 1,024,322 |
| WIX | 149.10▼ | -5.65 (-3.65%) | 151.75 | 146.96 | 2,182,000 |
| WK | 65.73▼ | -1.07 (-1.60%) | 67.27 | 65.67 | 414,900 |
| WKSP | 2.97▼ | -0.20 (-6.31%) | 3.23 | 2.95 | 62,300 |
| WLDS | 1.46▼ | -0.03 (-2.01%) | 1.54 | 1.43 | 83,700 |
| WLGS | 0.0684▼ | -0.0068 (-9.04%) | 0.0726 | 0.0608 | 65,527,563 |
| WLY | 37.73▼ | -0.81 (-2.10%) | 38.38 | 37.63 | 478,775 |
| WMG | 26.34▼ | -0.17 (-0.64%) | 26.83 | 26.26 | 1,569,082 |
| WMK | 73.87▲ | +0.16 (+0.22%) | 74.27 | 73.20 | 111,700 |
| WMS | 113.00▼ | -2.59 (-2.24%) | 115.75 | 111.52 | 908,700 |
| WMT | 94.44▼ | -0.39 (-0.41%) | 95.32 | 94.01 | 18,676,900 |
| WNEB | 9.08▼ | -0.29 (-3.09%) | 9.39 | 9.08 | 42,984 |
| WNTR | 36.426▼ | -0.154 (-0.42%) | 37.02 | 36.30 | 33,000 |
| WNW | 1.58▼ | -0.10 (-5.95%) | 1.655 | 1.55 | 6,744 |
| WOLF | 1.29▼ | -0.06 (-4.44%) | 1.37 | 1.27 | 9,490,300 |
| WOMN | 38.67▼ | -0.578 (-1.47%) | 39.06 | 38.67 | 400 |
| WOOD | 73.16▼ | -1.46 (-1.96%) | 73.82 | 73.11 | 3,500 |
| WOOF | 2.47▼ | -0.13 (-5.00%) | 2.57 | 2.442 | 5,446,400 |
| WORX | 0.46▼ | -0.035 (-7.07%) | 0.494 | 0.441 | 562,000 |
| WOW | 3.97▼ | -0.05 (-1.24%) | 4.05 | 3.87 | 362,600 |
| WPP | 37.13▼ | -0.89 (-2.34%) | 37.53 | 37.04 | 220,500 |
| WPRT | 2.82▼ | -0.0575 (-2.00%) | 2.95 | 2.76 | 26,700 |
| WRD | 7.85▼ | -0.68 (-7.97%) | 8.26 | 7.81 | 10,924,700 |
| WRLD | 150.79▼ | -3.29 (-2.14%) | 154.16 | 148.88 | 49,100 |
| WS | 24.60▼ | -0.91 (-3.57%) | 25.17 | 24.36 | 196,998 |
| WSBC | 30.44▼ | -0.89 (-2.84%) | 31.07 | 30.38 | 381,600 |
| WSBK | 8.76▼ | -0.25 (-2.77%) | 8.91 | 8.76 | 2,800 |
| WSC | 26.71▼ | -1.05 (-3.78%) | 27.575 | 26.635 | 1,071,500 |
| WSFS | 51.71▼ | -1.37 (-2.58%) | 52.71 | 51.55 | 537,500 |
| WSM | 153.96▼ | -0.85 (-0.55%) | 161.20 | 152.20 | 2,159,000 |
| WSO | 431.99▼ | -11.14 (-2.51%) | 443.29 | 430.42 | 236,000 |
| WSO.B | 450.00 | +0.00 (+0.00%) | 450.00 | 450.00 | 0 |
| WSR | 12.40▼ | -0.02 (-0.16%) | 12.41 | 12.21 | 228,300 |
| WTBA | 18.83▼ | -0.74 (-3.78%) | 19.22 | 18.755 | 26,936 |
| WTF | 5.30▼ | -0.28 (-5.02%) | 5.699 | 5.28 | 56,400 |
| WTFC | 117.99▼ | -2.11 (-1.76%) | 119.33 | 117.01 | 317,400 |
| WTM | 1,784.26▲ | +14.8299 (+0.84%) | 1,784.26 | 1,749.00 | 16,900 |
| WTO | 0.855▼ | -0.045 (-5.00%) | 0.8952 | 0.85 | 27,231 |
| WTRG | 38.05▼ | -0.31 (-0.81%) | 38.73 | 37.92 | 1,679,800 |
| WTS | 238.84▼ | -3.01 (-1.24%) | 241.89 | 237.72 | 166,500 |
| WTV | 83.63▼ | -1.04 (-1.23%) | 84.45 | 83.42 | 109,900 |
| WTW | 296.33▼ | -4.78 (-1.59%) | 300.88 | 296.03 | 578,800 |
| WU | 8.63▼ | -0.50 (-5.48%) | 9.09 | 8.62 | 13,947,700 |
| WVVI | 5.75▼ | -0.04 (-0.69%) | 5.77 | 5.75 | 4,400 |
| WYHG | 1.42▼ | -0.16 (-10.13%) | 1.534 | 1.40 | 47,600 |
| WYNN | 84.18▼ | -2.89 (-3.32%) | 85.63 | 83.45 | 2,024,700 |
| WYY | 3.02▼ | -0.28 (-8.48%) | 3.30 | 3.01 | 88,152 |
| XAGE | 2.60▼ | -0.04 (-1.52%) | 2.671 | 2.52 | 23,800 |
| XAIR | 0.1779▼ | -0.0054 (-2.95%) | 0.1831 | 0.1748 | 1,299,026 |
| XBIL | 50.06▲ | +0.005 (+0.01%) | 50.08 | 50.06 | 228,900 |
| XBIO | 3.0129▼ | -0.2271 (-7.01%) | 3.22 | 3.0034 | 7,835 |
| XBIT | 2.64▼ | -0.12 (-4.35%) | 2.755 | 2.57 | 72,572 |
| XBP | 0.99▲ | +0.01 (+1.02%) | 1.00 | 0.964 | 19,030 |
| XCCC | 37.963▼ | -0.142 (-0.37%) | 38.03 | 37.9465 | 24,914 |
| XCH | 1.268▼ | -0.022 (-1.71%) | 1.299 | 1.21 | 19,700 |
| XCUR | 8.77▼ | -0.22 (-2.45%) | 8.8312 | 8.50 | 2,918 |
| XEL | 67.62▼ | -1.45 (-2.10%) | 68.72 | 67.48 | 2,859,600 |
| XELB | 1.8018▼ | -0.0882 (-4.67%) | 1.95 | 1.8018 | 10,184 |
| XERS | 4.35▼ | -0.07 (-1.58%) | 4.41 | 4.30 | 1,776,601 |