Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHYG | 42.44▲ | +0.01 (+0.02%) | 42.48 | 42.405 | 733,562 |
| SHYL | 44.40 | +0.00 (+0.00%) | 44.4301 | 44.3501 | 13,975 |
| SIEB | 1.78▼ | -0.05 (-2.73%) | 1.885 | 1.78 | 40,213 |
| SIFI | 43.5203▲ | +0.0339 (+0.08%) | 43.5203 | 43.5203 | 17 |
| SIG | 81.61▲ | +0.21 (+0.26%) | 82.03 | 79.40 | 439,381 |
| SIHY | 45.30▲ | +0.01 (+0.02%) | 45.4791 | 45.26 | 6,648 |
| SII | 124.92▼ | -1.22 (-0.97%) | 127.275 | 123.81 | 96,864 |
| SIJ | 8.91▼ | -0.3428 (-3.70%) | 9.23 | 8.91 | 8,672 |
| SIL | 88.11▼ | -1.27 (-1.42%) | 89.05 | 86.77 | 769,561 |
| SILA | 30.21▼ | -0.04 (-0.13%) | 30.29 | 30.20 | 652,806 |
| SILJ | 28.83▼ | -0.37 (-1.27%) | 29.30 | 28.485 | 3,880,572 |
| SILO | 0.391▲ | +0.015 (+3.99%) | 0.408 | 0.384 | 219,353 |
| SIMA | 10.76▲ | +0.0004 (+0.00%) | 10.91 | 10.75 | 5,523 |
| SIO | 25.6455▲ | +0.0055 (+0.02%) | 25.68 | 25.62 | 8,116 |
| SITC | 5.35▼ | -0.04 (-0.74%) | 5.43 | 5.33 | 617,091 |
| SITE | 113.36▼ | -2.14 (-1.85%) | 116.135 | 113.21 | 523,901 |
| SIVR | 71.82▼ | -1.14 (-1.56%) | 72.55 | 71.25 | 1,026,984 |
| SIXS | 54.1719▲ | +0.1519 (+0.28%) | 54.19 | 54.13 | 2,771 |
| SJCP | 25.06▼ | -0.025 (-0.10%) | 25.06 | 25.06 | 1 |
| SJLD | 25.425▼ | -0.005 (-0.02%) | 25.425 | 25.425 | 1 |
| SJNK | 25.04▲ | +0.02 (+0.08%) | 25.07 | 25.02 | 1,335,707 |
| SKBL | 3.16▼ | -0.16 (-4.82%) | 3.36 | 3.1513 | 113,319 |
| SKE | 28.28▼ | -0.65 (-2.25%) | 28.87 | 28.13 | 478,088 |
| SKF | 28.0729▼ | -0.1571 (-0.56%) | 28.0998 | 27.995 | 3,766 |
| SKIL | 7.18▲ | +0.12 (+1.70%) | 7.2999 | 6.815 | 36,185 |
| SKIN | 0.6877▲ | +0.0278 (+4.21%) | 0.69 | 0.6438 | 863,685 |
| SKM | 37.76▼ | -1.32 (-3.38%) | 38.51 | 37.65 | 1,558,420 |
| SKOR | 48.355▲ | +0.0098 (+0.02%) | 48.46 | 48.3001 | 31,789 |
| SKRE | 7.48▼ | -0.0288 (-0.38%) | 7.53 | 7.37 | 10,388 |
| SKT | 35.50▼ | -0.30 (-0.84%) | 35.99 | 35.27 | 793,205 |
| SKY | 71.00▲ | +1.45 (+2.08%) | 71.29 | 67.815 | 850,792 |
| SKYE | 0.8293▲ | +0.1146 (+16.03%) | 0.8411 | 0.7147 | 223,467 |
| SKYH | 8.92▲ | +0.15 (+1.71%) | 8.97 | 8.685 | 155,828 |
| SKYQ | 2.68▼ | -0.10 (-3.60%) | 2.7961 | 2.50 | 440,951 |
| SKYW | 84.82▲ | +0.07 (+0.08%) | 85.25 | 83.945 | 258,159 |
| SLAI | 0.7902▼ | -0.0198 (-2.44%) | 0.80 | 0.755 | 44,209 |
| SLDB | 6.62▲ | +0.12 (+1.85%) | 6.74 | 6.36 | 969,308 |
| SLDE | 18.63▲ | +0.02 (+0.11%) | 18.825 | 18.445 | 661,197 |
| SLDP | 3.06▲ | +0.09 (+3.03%) | 3.13 | 2.96 | 8,036,177 |
| SLDR | 49.71▼ | -0.0409 (-0.08%) | 49.80 | 49.71 | 6,611 |
| SLGB | 0.4724▼ | -0.065 (-12.10%) | 0.5299 | 0.43 | 104,334 |
| SLGN | 37.91▼ | -0.08 (-0.21%) | 38.045 | 37.27 | 601,765 |
| SLI | 3.72▲ | +0.05 (+1.36%) | 3.78 | 3.6429 | 1,600,747 |
| SLJY | 32.42▼ | -0.3101 (-0.95%) | 32.80 | 31.89 | 76,522 |
| SLM | 22.15▲ | +0.20 (+0.91%) | 22.315 | 22.03 | 1,007,154 |
| SLN | 6.20▼ | -0.29 (-4.47%) | 6.73 | 6.20 | 255,615 |
| SLON | 5.03▼ | -0.42 (-7.71%) | 5.38 | 4.98 | 153,597 |
| SLQD | 50.285▲ | +0.005 (+0.01%) | 50.34 | 50.26 | 225,862 |
| SLRC | 12.97▼ | -0.15 (-1.14%) | 13.204 | 12.92 | 301,178 |
| SLSN | 1.245▼ | -0.015 (-1.19%) | 1.275 | 1.20 | 14,586 |
| SLSR | 9.65▼ | -0.04 (-0.41%) | 10.08 | 9.50 | 67,801 |
| SLTY | 24.85▼ | -0.38 (-1.51%) | 25.11 | 24.85 | 30,691 |
| SLV | 68.36▼ | -1.09 (-1.57%) | 69.06 | 67.795 | 14,208,718 |
| SLVM | 38.10▼ | -0.07 (-0.18%) | 38.67 | 37.735 | 167,486 |
| SLVR | 59.21▼ | -0.94 (-1.56%) | 60.11 | 58.3301 | 83,591 |
| SLVX | 17.7239▼ | -0.3851 (-2.13%) | 17.90 | 17.61 | 6,580 |
| SLXN | 0.50▲ | +0.025 (+5.26%) | 0.51 | 0.4263 | 2,618,376 |
| SMA | 30.98▲ | +0.11 (+0.36%) | 31.015 | 30.57 | 408,290 |
| SMBS | 25.27▲ | +0.03 (+0.12%) | 25.29 | 25.19 | 407,588 |
| SMCP | 23.8821▼ | -0.037 (-0.15%) | 24.035 | 23.8821 | 8,035 |
| SMCZ | 11.38▼ | -1.68 (-12.86%) | 12.77 | 11.08 | 818,039 |
| SMDD | 8.7904▼ | -0.1896 (-2.11%) | 8.92 | 8.7904 | 13,400 |
| SMG | 59.16▼ | -0.17 (-0.29%) | 59.34 | 57.69 | 595,926 |
| SMHI | 7.21▼ | -0.12 (-1.64%) | 7.302 | 7.16 | 34,497 |
| SMID | 29.45▼ | -0.05 (-0.17%) | 30.4863 | 29.08 | 6,142 |
| SMLL | 20.3469▲ | +0.1774 (+0.88%) | 20.35 | 20.295 | 534 |
| SMMT | 16.62▼ | -0.85 (-4.87%) | 17.3966 | 16.1315 | 6,858,755 |
| SMMU | 50.33 | +0.00 (+0.00%) | 50.38 | 50.31 | 126,654 |
| SMOG | 151.954▼ | -0.1792 (-0.12%) | 152.61 | 151.9537 | 2,367 |
| SMP | 37.90▲ | +0.26 (+0.69%) | 38.33 | 37.155 | 44,719 |
| SMPL | 11.86▲ | +0.26 (+2.24%) | 11.95 | 11.54 | 1,423,464 |
| SMR | 11.40▲ | +0.07 (+0.62%) | 11.81 | 11.14 | 28,065,385 |
| SMRF | 26.95▲ | +0.1519 (+0.57%) | 27.6974 | 26.95 | 11,210 |
| SMRT | 1.28▲ | +0.06 (+4.92%) | 1.325 | 1.21 | 1,421,437 |
| SMSI | 0.8005▲ | +0.0124 (+1.57%) | 0.8137 | 0.7739 | 115,824 |
| SMTH | 25.59▲ | +0.04 (+0.16%) | 25.61 | 25.53 | 273,731 |
| SMTK | 0.241▲ | +0.005 (+2.12%) | 0.2614 | 0.2341 | 243,287 |
| SMXT | 0.5296▼ | -0.0072 (-1.34%) | 0.5613 | 0.5223 | 76,058 |
| SMYY | 8.3005▼ | -0.1107 (-1.32%) | 8.335 | 8.2701 | 34,538 |
| SN | 112.03▼ | -0.18 (-0.16%) | 112.81 | 110.60 | 953,660 |
| SNA | 366.65▲ | +4.34 (+1.20%) | 368.34 | 360.43 | 194,221 |
| SNAG | 7.05▲ | +0.0581 (+0.83%) | 7.08 | 6.85 | 9,757 |
| SNAP | 5.72▲ | +0.03 (+0.53%) | 5.84 | 5.65 | 20,234,535 |
| SNBR | 1.71▼ | -0.09 (-5.00%) | 1.85 | 1.66 | 1,092,937 |
| SND | 4.91▲ | +0.02 (+0.41%) | 5.005 | 4.88 | 205,029 |
| SNDL | 1.45▼ | -0.02 (-1.36%) | 1.49 | 1.435 | 869,837 |
| SNDX | 19.94▲ | +0.17 (+0.86%) | 20.55 | 19.75 | 1,067,744 |
| SNFCA | 9.35▼ | -0.07 (-0.74%) | 9.605 | 9.21 | 33,063 |
| SNGX | 0.3901▲ | +0.0001 (+0.03%) | 0.4099 | 0.3759 | 931,220 |
| SNN | 30.53▼ | -0.23 (-0.75%) | 30.81 | 30.495 | 1,000,759 |
| SNOA | 1.10▲ | +0.04 (+3.77%) | 1.11 | 1.07 | 106,692 |
| SNSE | 17.79▲ | +0.23 (+1.31%) | 19.1607 | 17.29 | 21,034 |
| SNTG | 2.02▲ | +0.01 (+0.50%) | 2.06 | 1.9424 | 2,918 |
| SNTI | 0.9869▲ | +0.0028 (+0.28%) | 1.01 | 0.9744 | 155,745 |
| SNWV | 16.69▼ | -0.31 (-1.82%) | 17.51 | 16.61 | 93,930 |
| SNY | 44.29▼ | -0.63 (-1.40%) | 45.1223 | 44.235 | 2,664,853 |
| SNYR | 0.255▲ | +0.0055 (+2.20%) | 0.2578 | 0.25 | 496,758 |
| SOAR | 0.145▼ | -0.008 (-5.23%) | 0.1518 | 0.139 | 1,669,566 |
| SOCL | 44.325▼ | -0.225 (-0.51%) | 44.55 | 44.285 | 7,807 |
| SOEZ | 14.67▼ | -0.59 (-3.87%) | 15.189 | 14.59 | 3,036 |