Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEXL | 60.0034▲ | +0.1877 (+0.31%) | 60.0034 | 59.405 | 914 |
| PEZ | 96.273▼ | -1.267 (-1.30%) | 96.273 | 96.273 | 129 |
| PFD | 11.35▲ | +0.09 (+0.80%) | 11.35 | 11.256 | 18,433 |
| PFDE | 23.9162▲ | +0.0368 (+0.15%) | 23.93 | 23.63 | 10,373 |
| PFE | 27.10▼ | -0.73 (-2.62%) | 27.68 | 26.78 | 40,524,174 |
| PFF | 30.47▼ | -0.03 (-0.10%) | 30.50 | 30.2601 | 3,573,471 |
| PFFA | 20.75 | +0.00 (+0.00%) | 20.7751 | 20.615 | 532,874 |
| PFFD | 18.53▲ | +0.06 (+0.32%) | 18.53 | 18.37 | 796,050 |
| PFFR | 17.26▼ | -0.09 (-0.52%) | 17.35 | 17.2001 | 40,320 |
| PFFV | 21.92▼ | -0.02 (-0.09%) | 21.94 | 21.81 | 89,095 |
| PFGC | 84.17▼ | -1.80 (-2.09%) | 86.005 | 83.50 | 1,827,402 |
| PFIG | 24.08▲ | +0.04 (+0.17%) | 24.09 | 23.96 | 42,578 |
| PFL | 8.00▼ | -0.05 (-0.62%) | 8.065 | 8.00 | 142,037 |
| PFLD | 19.46▲ | +0.03 (+0.15%) | 19.46 | 19.41 | 56,635 |
| PFM | 51.3637▼ | -0.0871 (-0.17%) | 51.41 | 51.10 | 13,995 |
| PFOE | 22.5343▲ | +0.2193 (+0.98%) | 22.54 | 22.32 | 16,575 |
| PFRL | 48.79▼ | -0.035 (-0.07%) | 48.7901 | 48.71 | 18,884 |
| PFUT | 23.62▼ | -0.11 (-0.46%) | 23.62 | 23.56 | 967 |
| PFXF | 17.63▼ | -0.02 (-0.11%) | 17.655 | 17.50 | 770,248 |
| PG | 141.30▼ | -1.47 (-1.03%) | 142.77 | 140.74 | 6,369,718 |
| PGF | 13.93▲ | +0.007 (+0.05%) | 13.93 | 13.84 | 100,262 |
| PGHY | 19.59▼ | -0.01 (-0.05%) | 19.7178 | 19.51 | 80,061 |
| PGJ | 25.5683▼ | -0.2428 (-0.94%) | 25.6101 | 25.325 | 14,788 |
| PGNY | 17.16▲ | +0.38 (+2.26%) | 17.17 | 16.54 | 1,438,518 |
| PGP | 8.51▼ | -0.135 (-1.56%) | 8.545 | 8.47 | 28,701 |
| PGR | 196.85▲ | +0.47 (+0.24%) | 198.32 | 194.585 | 2,877,068 |
| PGRI | 24.458▼ | -0.0869 (-0.35%) | 24.458 | 24.15 | 398 |
| PGRO | 40.8973▲ | +0.0951 (+0.23%) | 40.8973 | 40.39 | 7,342 |
| PGX | 11.04▲ | +0.02 (+0.18%) | 11.04 | 10.965 | 3,321,293 |
| PGZ | 9.921▼ | -0.029 (-0.29%) | 10.00 | 9.92 | 20,688 |
| PH | 912.97▲ | +0.87 (+0.10%) | 918.765 | 902.85 | 455,513 |
| PHG | 27.01▼ | -0.19 (-0.70%) | 27.13 | 26.635 | 1,233,944 |
| PHGE | 2.98▼ | -0.09 (-2.93%) | 3.18 | 2.8101 | 94,673 |
| PHI | 20.87▼ | -0.03 (-0.14%) | 21.15 | 20.7502 | 112,570 |
| PHM | 115.09▼ | -4.74 (-3.96%) | 117.47 | 113.74 | 2,531,006 |
| PHO | 67.47▼ | -0.29 (-0.43%) | 67.725 | 67.29 | 46,656 |
| PHOE | 14.21▼ | -0.79 (-5.27%) | 14.66 | 13.3301 | 1,443 |
| PHR | 9.06▼ | -0.09 (-0.98%) | 9.43 | 8.97 | 2,160,799 |
| PHYL | 34.885▼ | -0.005 (-0.01%) | 34.885 | 34.755 | 103,384 |
| PHYS | 35.58▲ | +0.35 (+0.99%) | 35.705 | 34.835 | 4,200,489 |
| PICB | 23.1957▲ | +0.0657 (+0.28%) | 23.1957 | 23.0503 | 60,235 |
| PICS | 10.84▼ | -0.27 (-2.43%) | 11.25 | 10.74 | 186,074 |
| PID | 22.48▼ | -0.005 (-0.02%) | 22.50 | 22.32 | 272,833 |
| PIFI | 94.23▲ | +0.1155 (+0.12%) | 94.23 | 94.23 | 11 |
| PII | 53.74▼ | -0.26 (-0.48%) | 54.71 | 53.25 | 947,105 |
| PIII | 2.54▲ | +0.02 (+0.79%) | 2.62 | 2.41 | 19,402 |
| PINE | 18.39 | +0.00 (+0.00%) | 18.58 | 18.35 | 92,397 |
| PINK | 33.59▼ | -0.06 (-0.18%) | 33.7565 | 33.16 | 76,095 |
| PINS | 18.20▼ | -0.05 (-0.27%) | 18.44 | 18.04 | 9,886,940 |
| PIO | 43.81▼ | -0.153 (-0.35%) | 44.00 | 43.39 | 10,042 |
| PIPR | 78.26▲ | +0.22 (+0.28%) | 78.84 | 77.03 | 422,258 |
| PJFG | 98.9869▲ | +0.2531 (+0.26%) | 98.9869 | 97.58 | 10,381 |
| PJIO | 56.3764▼ | -0.1377 (-0.24%) | 56.3764 | 55.73 | 584 |
| PJP | 102.606▼ | -0.144 (-0.14%) | 102.87 | 101.24 | 6,218 |
| PK | 10.27▼ | -0.12 (-1.15%) | 10.415 | 10.14 | 3,538,453 |
| PKB | 97.97▼ | -0.85 (-0.86%) | 98.03 | 97.44 | 21,270 |
| PKG | 203.51▼ | -1.89 (-0.92%) | 204.29 | 201.56 | 491,962 |
| PKOH | 24.07▲ | +0.05 (+0.21%) | 24.33 | 23.36 | 42,804 |
| PKX | 58.31▼ | -0.19 (-0.32%) | 58.40 | 57.49 | 139,449 |
| PLAG | 1.30▼ | -0.14 (-9.72%) | 1.4999 | 1.30 | 106,785 |
| PLAY | 12.16▲ | +0.03 (+0.25%) | 12.425 | 11.90 | 1,234,106 |
| PLBY | 1.58▲ | +0.02 (+1.28%) | 1.60 | 1.54 | 517,182 |
| PLCE | 3.37▼ | -0.13 (-3.71%) | 3.445 | 3.33 | 55,451 |
| PLD | 133.22▲ | +0.87 (+0.66%) | 133.30 | 130.86 | 2,060,326 |
| PLDR | 34.0825▲ | +0.015 (+0.04%) | 34.0825 | 34.0825 | 15 |
| PLG | 1.75▼ | -0.02 (-1.13%) | 1.77 | 1.67 | 1,155,178 |
| PLNT | 74.24▲ | +0.76 (+1.03%) | 74.64 | 72.8801 | 845,505 |
| PLOW | 42.56▲ | +0.53 (+1.26%) | 42.68 | 41.84 | 93,243 |
| PLRZ | 11.08▼ | -1.22 (-9.92%) | 12.19 | 10.5001 | 37,950 |
| PLSE | 19.96▼ | -2.98 (-12.99%) | 22.55 | 18.54 | 508,343 |
| PLSM | 3.52 | +0.00 (+0.00%) | 3.52 | 3.42 | 1,842 |
| PLTA | 17.96▲ | +0.4735 (+2.71%) | 17.96 | 16.97 | 13,104 |
| PLTD | 7.3331▼ | -0.0969 (-1.30%) | 7.61 | 7.32 | 43,778,426 |
| PLTG | 16.6188▲ | +0.4485 (+2.77%) | 16.63 | 15.45 | 43,142 |
| PLTM | 18.83▼ | -0.23 (-1.21%) | 18.85 | 18.31 | 193,161 |
| PLTR | 150.07▲ | +2.14 (+1.45%) | 150.26 | 144.45 | 27,835,630 |
| PLTU | 46.69▲ | +1.34 (+2.95%) | 46.78 | 43.29 | 430,558 |
| PLTY | 39.01▲ | +0.43 (+1.11%) | 39.075 | 37.89 | 101,578 |
| PLTZ | 27.70▼ | -0.82 (-2.88%) | 29.86 | 27.65 | 756,033 |
| PLUT | 3.15▼ | -0.02 (-0.63%) | 3.15 | 3.05 | 1,457 |
| PLX | 2.19▼ | -0.02 (-0.90%) | 2.215 | 2.14 | 407,425 |
| PLYX | 5.16▼ | -0.57 (-9.95%) | 5.8353 | 4.95 | 267,431 |
| PLYY | 12.42▲ | +0.095 (+0.77%) | 12.42 | 12.19 | 4,455 |
| PM | 157.49▼ | -2.85 (-1.78%) | 161.14 | 157.31 | 3,379,454 |
| PMAX | 0.3623▼ | -0.011 (-2.95%) | 0.3779 | 0.3622 | 110,097 |
| PMBS | 49.5444▲ | +0.0494 (+0.10%) | 49.5599 | 49.355 | 72,374 |
| PMCB | 0.6811▼ | -0.0261 (-3.69%) | 0.7198 | 0.6773 | 18,315 |
| PMI | 1.04▲ | +0.08 (+8.33%) | 1.04 | 0.97 | 113,650 |
| PMIO | 50.6517▲ | +0.0067 (+0.01%) | 50.70 | 50.58 | 5,750 |
| PML | 7.45▲ | +0.09 (+1.22%) | 7.45 | 7.32 | 473,519 |
| PMM | 6.07▲ | +0.055 (+0.91%) | 6.09 | 5.98 | 202,761 |
| PMMF | 100.30 | +0.00 (+0.00%) | 100.31 | 100.29 | 101,652 |
| PMN | 10.88▼ | -0.08 (-0.73%) | 11.28 | 10.60 | 32,309 |
| PMO | 10.18▲ | +0.05 (+0.49%) | 10.19 | 10.07 | 69,699 |
| PMTR | 10.27▼ | -0.01 (-0.10%) | 10.29 | 10.26 | 13,019 |
| PMVP | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.27 | 381,604 |
| PN | 0.271▲ | +0.0025 (+0.93%) | 0.295 | 0.26 | 301,475 |
| PNBK | 1.31▲ | +0.02 (+1.55%) | 1.335 | 1.28 | 350,945 |
| PNI | 6.89▼ | -0.04 (-0.58%) | 6.9001 | 6.8701 | 23,264 |
| PNNT | 4.49▼ | -0.04 (-0.88%) | 4.57 | 4.49 | 428,081 |