Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCT | 77.0497▲ | +0.0497 (+0.06%) | 77.0497 | 76.40 | 24,331 |
| PSCU | 64.064▼ | -0.4517 (-0.70%) | 64.26 | 64.01 | 870 |
| PSFE | 6.44▼ | -0.35 (-5.15%) | 6.734 | 6.40 | 384,338 |
| PSHG | 1.70▲ | +0.02 (+1.19%) | 1.7496 | 1.68 | 76,463 |
| PSI | 131.82▲ | +0.01 (+0.01%) | 133.44 | 131.02 | 397,589 |
| PSIL | 24.62▼ | -0.6264 (-2.48%) | 25.18 | 24.59 | 95,137 |
| PSK | 29.63▼ | -0.12 (-0.40%) | 29.74 | 29.5701 | 82,506 |
| PSL | 114.466▼ | -0.9495 (-0.82%) | 114.75 | 114.36 | 1,355 |
| PSMT | 170.01▲ | +0.67 (+0.40%) | 172.365 | 167.67 | 267,647 |
| PSNY | 12.59▼ | -0.13 (-1.02%) | 12.63 | 12.10 | 518,812 |
| PSQ | 25.81▼ | -0.01 (-0.04%) | 25.95 | 25.795 | 6,177,359 |
| PSR | 102.7372▼ | -0.6288 (-0.61%) | 102.7372 | 102.22 | 2,872 |
| PTA | 18.47▼ | -0.06 (-0.32%) | 18.555 | 18.41 | 158,696 |
| PTBD | 18.99▼ | -0.01 (-0.05%) | 19.00 | 18.975 | 13,083 |
| PTCT | 69.54▼ | -0.55 (-0.78%) | 70.42 | 68.755 | 841,095 |
| PTF | 97.07▼ | -0.01 (-0.01%) | 98.29 | 96.1301 | 88,640 |
| PTHS | 24.08▼ | -0.65 (-2.63%) | 25.9151 | 23.27 | 79,242 |
| PTL | 282.18▼ | -0.38 (-0.13%) | 282.315 | 281.125 | 8,768 |
| PTLE | 7.62▼ | -0.48 (-5.93%) | 7.805 | 7.5106 | 2,062 |
| PTLO | 4.57▼ | -0.13 (-2.77%) | 4.6799 | 4.56 | 1,032,844 |
| PTON | 5.36▼ | -0.09 (-1.65%) | 5.48 | 5.345 | 6,650,393 |
| PTRB | 40.74▼ | -0.185 (-0.45%) | 40.74 | 40.685 | 143,602 |
| PTRN | 20.73▼ | -0.44 (-2.08%) | 21.22 | 20.585 | 1,339,324 |
| PUI | 43.6153▼ | -0.5497 (-1.24%) | 43.6153 | 43.39 | 5,612 |
| PUK | 27.27▼ | -0.38 (-1.37%) | 27.715 | 27.22 | 727,979 |
| PUL | 32.3166▼ | -0.4572 (-1.40%) | 32.40 | 32.3166 | 912 |
| PULM | 1.47▼ | -0.04 (-2.65%) | 1.485 | 1.45 | 2,553 |
| PULS | 49.54▼ | -0.17 (-0.34%) | 49.55 | 49.53 | 3,297,348 |
| PUSH | 50.31▼ | -0.13 (-0.26%) | 50.335 | 50.255 | 58,802 |
| PVAL | 54.00▼ | -0.29 (-0.53%) | 54.25 | 53.9148 | 1,334,660 |
| PVH | 74.16▼ | -1.63 (-2.15%) | 75.60 | 73.445 | 794,561 |
| PW | 7.42▼ | -0.23 (-3.01%) | 7.59 | 7.25 | 4,618 |
| PWB | 154.84▼ | -0.40 (-0.26%) | 154.99 | 154.095 | 55,440 |
| PWCM | 1.14 | +0.00 (+0.00%) | 1.16 | 1.08 | 169,219 |
| PWP | 16.63▼ | -0.35 (-2.06%) | 17.035 | 16.52 | 923,728 |
| PWR | 607.09▲ | +4.39 (+0.73%) | 608.87 | 600.85 | 1,384,410 |
| PWRD | 105.20▼ | -0.5148 (-0.49%) | 105.77 | 104.79 | 123,363 |
| PWRL | 10.50▲ | +0.22 (+2.14%) | 10.54 | 10.03 | 238,218 |
| PWZ | 23.71▼ | -0.02 (-0.08%) | 23.71 | 23.625 | 779,518 |
| PYLD | 26.17▲ | +0.01 (+0.04%) | 26.1797 | 26.1301 | 2,684,101 |
| PYPG | 7.06▼ | -0.24 (-3.29%) | 7.42 | 6.8499 | 349,581 |
| PYPL | 52.665▼ | -0.995 (-1.85%) | 53.68 | 51.92 | 19,831,267 |
| PYPU | 30.7843▼ | -1.1757 (-3.68%) | 31.5716 | 30.37 | 5,250 |
| PYPY | 25.9714▼ | -0.1786 (-0.68%) | 26.46 | 25.685 | 32,829 |
| PYZ | 123.7692▼ | -0.5926 (-0.48%) | 123.7692 | 123.7692 | 325 |
| PZA | 22.60▼ | -0.05 (-0.22%) | 22.61 | 22.55 | 1,500,955 |
| PZT | 21.88▼ | -0.02 (-0.09%) | 21.90 | 21.75 | 26,449 |
| PZZA | 23.48▼ | -0.24 (-1.01%) | 23.879 | 23.435 | 998,582 |
| Q | 119.43▼ | -0.83 (-0.69%) | 121.99 | 118.86 | 1,945,188 |
| QABA | 66.9938▼ | -0.5915 (-0.88%) | 67.135 | 66.93 | 8,957 |
| QAI | 36.38▼ | -0.13 (-0.36%) | 36.66 | 36.36 | 24,998 |
| QAT | 17.41▲ | +0.02 (+0.12%) | 17.41 | 17.28 | 44,700 |
| QBTS | 17.20▲ | +0.21 (+1.24%) | 17.35 | 16.62 | 11,548,459 |
| QBY | 6.00▲ | +0.01 (+0.17%) | 6.00 | 5.94 | 25,983 |
| QCLN | 48.91▲ | +0.02 (+0.04%) | 49.00 | 48.645 | 93,591 |
| QCLR | 27.7976▼ | -0.0074 (-0.03%) | 27.7976 | 27.7976 | 85 |
| QCLS | 2.32▼ | -0.03 (-1.28%) | 2.40 | 2.25 | 186,124 |
| QCMD | 17.5604▼ | -0.6819 (-3.74%) | 18.03 | 17.53 | 6,548 |
| QCRH | 99.47▼ | -1.16 (-1.15%) | 100.80 | 99.06 | 139,821 |
| QDEL | 14.43▼ | -0.31 (-2.10%) | 14.63 | 14.22 | 948,544 |
| QDF | 91.64▼ | -0.599 (-0.65%) | 91.70 | 91.44 | 19,807 |
| QDPL | 46.20▼ | -0.30 (-0.65%) | 46.32 | 46.0724 | 103,292 |
| QDTY | 39.1362▲ | +0.0619 (+0.16%) | 39.1499 | 39.00 | 7,436 |
| QDVO | 29.53▼ | -0.08 (-0.27%) | 29.56 | 29.43 | 296,607 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.74 | 809 |
| QFF | 24.6519▼ | -0.1353 (-0.55%) | 24.665 | 24.605 | 5,195 |
| QFIN | 8.66▼ | -0.14 (-1.59%) | 8.89 | 8.61 | 2,791,314 |
| QFLR | 35.10▼ | -0.05 (-0.14%) | 35.12 | 34.9901 | 40,759 |
| QH | 4.17▼ | -0.24 (-5.44%) | 4.23 | 4.17 | 2,823 |
| QID | 14.23▼ | -0.01 (-0.07%) | 14.3785 | 14.1901 | 28,141,637 |
| QIDX | 11.6843▼ | -0.037 (-0.32%) | 11.6843 | 11.675 | 269 |
| QLDY | 40.819▼ | -0.041 (-0.10%) | 40.87 | 40.52 | 25,518 |
| QLTA | 46.50▼ | -0.03 (-0.06%) | 46.50 | 46.42 | 559,572 |
| QMLS | 5.87▼ | -0.24 (-3.93%) | 6.0025 | 5.74 | 220,674 |
| QMOM | 73.0552▼ | -0.023 (-0.03%) | 73.18 | 72.50 | 17,313 |
| QNC | 2.03 | +0.00 (+0.00%) | 2.0348 | 1.98 | 291,808 |
| QNT | 50.10▲ | +0.18 (+0.36%) | 51.8395 | 49.4636 | 1,166,514 |
| QNTM | 3.17▲ | +0.095 (+3.09%) | 3.23 | 3.02 | 80,672 |
| QPUX | 14.56▲ | +0.12 (+0.83%) | 14.9816 | 14.1924 | 142,368 |
| QQDN | 20.5832▲ | +0.1133 (+0.55%) | 20.62 | 20.57 | 1,733 |
| QQLV | 25.4322▼ | -0.1047 (-0.41%) | 25.445 | 25.415 | 3,266 |
| QQQA | 70.48▼ | -0.432 (-0.61%) | 70.66 | 70.205 | 29,196 |
| QQQD | 12.3791▲ | +0.0491 (+0.40%) | 12.435 | 12.37 | 45,001 |
| QQQJ | 45.38▼ | -0.27 (-0.59%) | 45.47 | 45.22 | 112,749 |
| QQQY | 22.45▲ | +0.0322 (+0.14%) | 22.45 | 22.335 | 77,787 |
| QRHC | 1.40▼ | -0.02 (-1.41%) | 1.4496 | 1.38 | 8,799 |
| QRMI | 15.19 | +0.00 (+0.00%) | 15.25 | 15.18 | 21,423 |
| QS | 5.59▼ | -0.02 (-0.36%) | 5.68 | 5.5225 | 16,669,325 |
| QSEA | 10.61 | +0.00 (+0.00%) | 10.625 | 10.61 | 11 |
| QSI | 0.7659▼ | -0.0141 (-1.81%) | 0.78 | 0.763 | 1,133,155 |
| QSU | 6.15▼ | -0.05 (-0.81%) | 6.24 | 6.0301 | 17,946 |
| QTEX | 0.8273▼ | -0.0067 (-0.80%) | 0.8699 | 0.8126 | 1,094,071 |
| QTPI | 25.335▼ | -0.015 (-0.06%) | 25.41 | 25.22 | 6,259 |
| QTRX | 2.67▲ | +0.03 (+1.14%) | 2.675 | 2.53 | 401,288 |
| QTTB | 14.87▼ | -0.16 (-1.06%) | 15.32 | 14.75 | 348,350 |
| QTUM | 147.935▼ | -0.295 (-0.20%) | 148.90 | 147.4025 | 317,614 |
| QUBT | 8.23▲ | +0.08 (+0.98%) | 8.3494 | 8.08 | 4,533,964 |
| QUIK | 10.73▼ | -0.08 (-0.74%) | 10.905 | 10.6309 | 225,781 |
| QUIZ | 29.54▼ | -0.07 (-0.24%) | 29.59 | 29.4501 | 35,254 |
| QUSA | 17.96▼ | -0.02 (-0.11%) | 18.00 | 17.8801 | 32,663 |