Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STRS | 26.05▼ | -0.95 (-3.52%) | 28.4686 | 26.00 | 388,960 |
| STRT | 78.28▲ | +0.51 (+0.66%) | 80.145 | 73.37 | 46,714 |
| STRZ | 27.85▼ | -0.16 (-0.57%) | 28.53 | 26.56 | 86,053 |
| STSM | 17.5811▲ | +0.1831 (+1.05%) | 18.0515 | 17.36 | 9,724 |
| STUB | 11.10▼ | -0.42 (-3.65%) | 11.6497 | 10.82 | 7,870,830 |
| STWD | 16.64▲ | +0.19 (+1.16%) | 16.69 | 16.51 | 2,060,703 |
| STX | 910.34▲ | +20.25 (+2.28%) | 927.2799 | 861.63 | 3,969,817 |
| STXE | 50.2964▲ | +0.2257 (+0.45%) | 50.3799 | 49.62 | 16,622 |
| STXS | 1.70▼ | -0.04 (-2.30%) | 1.75 | 1.635 | 567,749 |
| STXT | 19.4755▲ | +0.0155 (+0.08%) | 19.60 | 19.45 | 22,744 |
| STZ | 134.06▲ | +1.62 (+1.22%) | 134.63 | 132.10 | 2,096,267 |
| SUB | 106.32▲ | +0.09 (+0.08%) | 106.33 | 106.28 | 436,319 |
| SUGP | 0.617▼ | -0.062 (-9.13%) | 0.6747 | 0.5907 | 829,104 |
| SUI | 118.88▲ | +0.14 (+0.12%) | 120.16 | 118.00 | 656,963 |
| SUIG | 1.25▲ | +0.08 (+6.84%) | 1.27 | 1.15 | 200,670 |
| SUJA | 9.37▼ | -0.81 (-7.96%) | 10.345 | 9.35 | 132,415 |
| SUNB | 74.84▲ | +1.84 (+2.52%) | 75.555 | 72.07 | 3,302,617 |
| SUNS | 8.04▼ | -0.01 (-0.12%) | 8.12 | 8.01 | 26,959 |
| SUPP | 84.0643▲ | +0.2452 (+0.29%) | 84.0643 | 84.0643 | 24 |
| SUPV | 9.87▲ | +0.59 (+6.36%) | 10.04 | 9.24 | 520,355 |
| SUPX | 7.86▼ | -0.13 (-1.63%) | 8.03 | 7.82 | 94,212 |
| SURG | 0.3347▼ | -0.0653 (-16.33%) | 0.3944 | 0.333 | 1,568,389 |
| SUSB | 24.85▼ | -0.0317 (-0.13%) | 24.88 | 24.85 | 96,414 |
| SUSC | 22.875▼ | -0.04 (-0.17%) | 22.91 | 22.85 | 90,903 |
| SVAC | 9.12▼ | -0.12 (-1.30%) | 9.64 | 8.55 | 147,491 |
| SVCO | 10.86▼ | -0.45 (-3.98%) | 11.43 | 10.61 | 233,742 |
| SVIV | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SVM | 9.52▼ | -0.07 (-0.73%) | 9.61 | 9.39 | 1,440,759 |
| SVRE | 2.60▼ | -0.09 (-3.35%) | 2.73 | 2.53 | 73,129 |
| SVRN | 8.295▲ | +0.155 (+1.90%) | 8.4999 | 8.295 | 1,010 |
| SWAG | 2.08▲ | +0.06 (+2.97%) | 2.0899 | 2.02 | 26,976 |
| SWAN | 33.28▲ | +0.0332 (+0.10%) | 33.28 | 33.21 | 1,709 |
| SWKS | 60.38▲ | +0.43 (+0.72%) | 61.31 | 59.17 | 3,326,487 |
| SWMR | 42.00▼ | -2.37 (-5.34%) | 45.50 | 40.00 | 299,381 |
| SWP | 28.355▲ | +0.0862 (+0.30%) | 28.40 | 28.24 | 6,513 |
| SWVL | 1.44▼ | -0.01 (-0.69%) | 1.49 | 1.4001 | 19,720 |
| SXC | 8.22▲ | +0.12 (+1.48%) | 8.265 | 8.06 | 660,343 |
| SXT | 115.84▼ | -4.14 (-3.45%) | 119.62 | 114.00 | 1,114,808 |
| SXTP | 1.56 | +0.00 (+0.00%) | 1.61 | 1.492 | 17,668 |
| SYF | 72.44▲ | +0.87 (+1.22%) | 72.785 | 70.99 | 2,158,544 |
| SYFI | 35.60▼ | -0.045 (-0.13%) | 35.64 | 35.60 | 47,477 |
| SYNA | 126.76▼ | -2.74 (-2.12%) | 128.18 | 124.77 | 928,315 |
| SYNX | 1.03▼ | -0.075 (-6.79%) | 1.12 | 1.01 | 58,936 |
| SYPR | 2.10▼ | -0.13 (-5.83%) | 2.235 | 2.10 | 40,091 |
| SZK | 21.5413▼ | -0.4555 (-2.07%) | 21.5996 | 21.5413 | 537 |
| T | 21.13▲ | +0.09 (+0.43%) | 21.26 | 20.62 | 46,772,070 |
| TABD | 24.84▼ | -0.016 (-0.06%) | 24.84 | 24.84 | 100 |
| TAFI | 25.18 | +0.00 (+0.00%) | 25.18 | 25.16 | 165,001 |
| TAFL | 25.155▲ | +0.01 (+0.04%) | 25.155 | 25.1201 | 959 |
| TAFM | 25.53▲ | +0.02 (+0.08%) | 25.53 | 25.50 | 189,344 |
| TAGG | 42.225▼ | -0.0154 (-0.04%) | 42.27 | 42.20 | 122,830 |
| TALO | 13.50▼ | -0.23 (-1.68%) | 13.83 | 13.335 | 1,448,767 |
| TAN | 54.96▲ | +0.01 (+0.02%) | 55.55 | 54.445 | 510,417 |
| TAOP | 1.42▼ | -0.0075 (-0.53%) | 1.52 | 1.33 | 2,100 |
| TAP | 39.17▲ | +0.43 (+1.11%) | 39.80 | 38.81 | 2,464,437 |
| TAP.A | 40.31▼ | -7.01 (-14.81%) | 42.11 | 40.31 | 633 |
| TARS | 58.14▼ | -6.00 (-9.35%) | 63.84 | 57.51 | 2,365,848 |
| TATT | 43.28▲ | +0.16 (+0.37%) | 43.705 | 42.22 | 191,723 |
| TAXE | 51.18▲ | +0.0131 (+0.03%) | 51.195 | 51.14 | 77,105 |
| TAXF | 50.549▲ | +0.024 (+0.05%) | 50.66 | 50.4863 | 29,667 |
| TAXI | 51.185▲ | +0.0252 (+0.05%) | 51.185 | 51.17 | 3,920 |
| TAXM | 50.16▼ | -0.01 (-0.02%) | 50.16 | 50.16 | 100 |
| TAXS | 50.29▲ | +0.015 (+0.03%) | 50.29 | 50.28 | 343 |
| TAXT | 51.485▲ | +0.01 (+0.02%) | 51.485 | 51.46 | 390 |
| TAXX | 50.605▲ | +0.01 (+0.02%) | 50.61 | 50.59 | 31,000 |
| TBFC | 29.329▲ | +0.0349 (+0.12%) | 29.329 | 29.329 | 100 |
| TBN | 31.73▼ | -0.12 (-0.38%) | 31.85 | 30.63 | 104,447 |
| TBUX | 49.84 | +0.00 (+0.00%) | 49.8501 | 49.83 | 189,875 |
| TC | 2.21▼ | -0.19 (-7.92%) | 2.42 | 2.20 | 255,287 |
| TCAI | 51.7294▼ | -0.3606 (-0.69%) | 52.105 | 51.06 | 56,120 |
| TCAN | 22.4981▲ | +0.0366 (+0.16%) | 22.60 | 22.27 | 4,741 |
| TCHI | 25.15▼ | -0.605 (-2.35%) | 25.29 | 25.15 | 19,360 |
| TCOM | 42.80▲ | +1.37 (+3.31%) | 42.90 | 42.08 | 3,055,719 |
| TCPB | 50.41▼ | -0.09 (-0.18%) | 50.63 | 50.38 | 18,920 |
| TCPC | 3.26▲ | +0.10 (+3.16%) | 3.30 | 3.19 | 403,085 |
| TCRT | 2.05▼ | -0.02 (-0.97%) | 2.0602 | 2.00 | 10,043 |
| TCX | 10.89▲ | +0.47 (+4.51%) | 11.345 | 10.45 | 90,412 |
| TDAC | 10.70 | +0.00 (+0.00%) | 10.71 | 10.70 | 3,966 |
| TDIC | 3.68▼ | -0.19 (-4.91%) | 3.7831 | 3.5601 | 172,194 |
| TDIV | 114.5635▼ | -0.0165 (-0.01%) | 114.92 | 114.15 | 60,153 |
| TDOG | 14.915▲ | +0.2185 (+1.49%) | 14.96 | 14.835 | 1,510 |
| TDOT | 10.4872▲ | +0.5938 (+6.00%) | 10.60 | 10.45 | 6,872 |
| TDS | 34.14▼ | -0.57 (-1.64%) | 34.90 | 33.89 | 986,676 |
| TDSB | 24.5986▼ | -0.0161 (-0.07%) | 24.70 | 24.57 | 1,890 |
| TDTF | 23.535▲ | +0.005 (+0.02%) | 23.54 | 23.5001 | 136,764 |
| TDTT | 23.71▼ | -0.02 (-0.08%) | 23.72 | 23.695 | 130,392 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TE | 6.85▼ | -0.41 (-5.65%) | 7.18 | 6.77 | 19,165,275 |
| TEAD | 0.8249▼ | -0.03 (-3.51%) | 0.9388 | 0.80 | 207,901 |
| TECK | 59.82▲ | +0.59 (+1.00%) | 60.10 | 57.74 | 3,735,761 |
| TECL | 211.70▲ | +1.73 (+0.82%) | 212.99 | 202.18 | 406,291 |
| TECS | 6.55▼ | -0.05 (-0.76%) | 6.84 | 6.505 | 10,661,446 |
| TECY | 22.765▼ | -0.15 (-0.65%) | 22.82 | 22.765 | 734 |
| TEK | 40.025▼ | -0.2171 (-0.54%) | 40.135 | 39.61 | 14,820 |
| TEKX | 66.3716▼ | -0.6894 (-1.03%) | 67.1653 | 66.1344 | 2,961 |
| TEKY | 45.2885▼ | -0.2171 (-0.48%) | 45.2885 | 45.17 | 498 |
| TEL | 200.36▲ | +1.45 (+0.73%) | 203.01 | 199.145 | 1,567,840 |
| TELO | 1.23▼ | -0.04 (-3.15%) | 1.27 | 1.22 | 29,490 |
| TEMD | 25.0594▼ | -0.0306 (-0.12%) | 25.0594 | 25.03 | 1,009 |
| TEMR | 28.46▲ | +0.04 (+0.14%) | 28.46 | 28.46 | 100 |