Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LINT | 92.21▲ | +4.29 (+4.88%) | 98.56 | 92.00 | 87,388 |
| LION | 10.62▼ | -0.08 (-0.75%) | 10.795 | 10.54 | 1,553,873 |
| LIQT | 0.3623▼ | -0.0165 (-4.36%) | 0.40 | 0.3511 | 104,602 |
| LIT | 64.61▲ | +0.56 (+0.87%) | 65.15 | 64.53 | 206,389 |
| LITB | 2.88▲ | +0.08 (+2.86%) | 2.88 | 2.80 | 515 |
| LITE | 834.51▲ | +10.38 (+1.26%) | 874.41 | 833.50 | 4,059,686 |
| LITP | 7.472▼ | -0.038 (-0.51%) | 7.605 | 7.45 | 15,400 |
| LITS | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.15 | 190,786 |
| LIVE | 7.50 | +0.00 (+0.00%) | 7.50 | 7.50 | 652 |
| LKFN | 57.56▼ | -0.44 (-0.76%) | 58.00 | 57.39 | 197,340 |
| LKQ | 21.52▼ | -0.71 (-3.19%) | 22.25 | 21.33 | 3,980,267 |
| LLYVA | 94.87▲ | +0.03 (+0.03%) | 96.84 | 94.39 | 185,995 |
| LLYVK | 98.05▼ | -0.10 (-0.10%) | 100.01 | 97.82 | 228,479 |
| LMB | 48.55▼ | -0.14 (-0.29%) | 49.23 | 48.245 | 104,888 |
| LMBS | 48.74▲ | +0.01 (+0.02%) | 50.49 | 48.36 | 695,285 |
| LMND | 43.15▼ | -1.05 (-2.38%) | 44.92 | 43.05 | 865,405 |
| LMNR | 11.75▼ | -0.19 (-1.59%) | 12.055 | 11.71 | 201,762 |
| LNAI | 0.472▼ | -0.2084 (-30.63%) | 0.6952 | 0.4615 | 194,592 |
| LNC | 39.28▼ | -0.55 (-1.38%) | 39.97 | 39.115 | 1,147,655 |
| LNKS | 0.745▼ | -0.0273 (-3.53%) | 0.7822 | 0.7086 | 53,388 |
| LNN | 106.49▼ | -0.87 (-0.81%) | 108.435 | 106.04 | 133,246 |
| LNSR | 5.75▼ | -0.05 (-0.86%) | 5.90 | 5.74 | 60,342 |
| LNTH | 99.92▲ | +0.22 (+0.22%) | 100.09 | 99.765 | 2,174,730 |
| LNZA | 4.90▲ | +0.28 (+6.06%) | 4.97 | 4.52 | 25,569 |
| LOAN | 3.42▼ | -0.09 (-2.56%) | 3.48 | 3.415 | 32,412 |
| LOAR | 62.00▼ | -0.21 (-0.34%) | 62.695 | 61.0992 | 664,410 |
| LOB | 34.45▼ | -0.46 (-1.32%) | 34.91 | 34.36 | 186,758 |
| LOBO | 0.47▲ | +0.0024 (+0.51%) | 0.4896 | 0.4563 | 54,104 |
| LOCL | 0.9503▲ | +0.0156 (+1.67%) | 0.975 | 0.95 | 4,831 |
| LODE | 1.75▼ | -0.04 (-2.23%) | 1.8656 | 1.745 | 1,259,679 |
| LODI | 24.942▼ | -0.028 (-0.11%) | 25.08 | 24.93 | 8,500 |
| LOFF | 15.86▲ | +0.36 (+2.32%) | 16.52 | 15.645 | 1,627,523 |
| LOGO | 20.1671▲ | +0.0784 (+0.39%) | 20.1901 | 20.1671 | 648 |
| LONA | 5.05▼ | -0.15 (-2.88%) | 5.385 | 4.77 | 41,003 |
| LONZ | 48.76▼ | -0.005 (-0.01%) | 48.7794 | 48.7201 | 257,602 |
| LOOP | 0.3301▲ | +0.0001 (+0.03%) | 0.355 | 0.33 | 88,619 |
| LOPP | 35.1366▼ | -0.1154 (-0.33%) | 35.35 | 35.0801 | 293 |
| LOT | 0.5184▼ | -0.0516 (-9.05%) | 0.5701 | 0.5184 | 81,670 |
| LOUP | 79.75▲ | +0.59 (+0.75%) | 81.08 | 79.75 | 12,700 |
| LOVE | 14.40▼ | -0.115 (-0.79%) | 14.72 | 14.275 | 215,393 |
| LPA | 2.61▼ | -0.09 (-3.33%) | 2.74 | 2.61 | 31,800 |
| LPBB | 10.79▼ | -0.03 (-0.28%) | 10.79 | 10.79 | 0 |
| LPCN | 1.53▼ | -0.03 (-1.92%) | 1.57 | 1.40 | 323,434 |
| LPG | 52.50▼ | -1.10 (-2.05%) | 54.72 | 51.70 | 505,273 |
| LPL | 2.68▲ | +0.05 (+1.90%) | 2.715 | 2.645 | 1,487,935 |
| LPLA | 316.16▼ | -4.80 (-1.50%) | 322.365 | 313.09 | 555,610 |
| LPTH | 7.50▼ | -0.16 (-2.09%) | 7.96 | 7.47 | 2,428,999 |
| LQ | 23.93▼ | -0.035 (-0.15%) | 23.93 | 23.93 | 33 |
| LQAI | 45.5203▲ | +0.2943 (+0.65%) | 45.5203 | 45.5203 | 19 |
| LQD | 102.88▼ | -0.52 (-0.50%) | 103.38 | 102.76 | 25,636,475 |
| LQDA | 34.13▼ | -0.22 (-0.64%) | 36.82 | 33.755 | 2,861,052 |
| LQDB | 82.551▼ | -0.335 (-0.40%) | 82.824 | 82.551 | 1,100 |
| LQDH | 92.25▼ | -0.11 (-0.12%) | 92.48 | 92.21 | 32,700 |
| LQDT | 43.08▼ | -0.78 (-1.78%) | 43.76 | 43.01 | 133,648 |
| LQTI | 18.06▼ | -0.08 (-0.44%) | 18.16 | 18.04 | 67,161 |
| LRCX | 272.20▲ | +8.26 (+3.13%) | 279.92 | 271.87 | 10,396,103 |
| LRE | 1.075▼ | -0.007 (-0.65%) | 1.075 | 1.03 | 3,820 |
| LRGE | 88.4576▲ | +1.046 (+1.20%) | 88.69 | 88.14 | 4,503 |
| LRGF | 78.38▲ | +0.38 (+0.49%) | 78.77 | 78.3301 | 229,371 |
| LRMR | 2.12▲ | +0.135 (+6.80%) | 2.175 | 1.96 | 1,228,958 |
| LRND | 47.1287▲ | +0.4754 (+1.02%) | 47.26 | 47.1287 | 348 |
| LSAK | 4.36▼ | -0.09 (-2.02%) | 4.6865 | 4.36 | 136,671 |
| LSCC | 108.73▲ | +5.08 (+4.90%) | 109.88 | 104.89 | 2,579,829 |
| LSCP | 24.0263▼ | -0.0837 (-0.35%) | 24.0263 | 24.0263 | 7 |
| LSF | 2.80▲ | +0.19 (+7.28%) | 2.90 | 2.54 | 37,300 |
| LSTA | 1.00▼ | -0.03 (-2.91%) | 1.04 | 0.9604 | 96,293 |
| LSTB | 24.0037▼ | -0.074 (-0.31%) | 24.0037 | 24.0037 | 6 |
| LSTR | 168.36▼ | -3.29 (-1.92%) | 171.783 | 168.105 | 217,005 |
| LSVD | 36.114▲ | +0.2041 (+0.57%) | 36.21 | 36.114 | 3,900 |
| LTBR | 5.41▲ | +0.20 (+3.84%) | 5.41 | 5.11 | 757,853 |
| LTC | 42.32▼ | -1.36 (-3.11%) | 43.805 | 42.30 | 528,549 |
| LTCC | 14.485▼ | -0.04 (-0.28%) | 14.62 | 14.47 | 35,500 |
| LTGO | 14.30▲ | +0.30 (+2.14%) | 14.52 | 13.54 | 283,831 |
| LTGR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| LTL | 23.39▼ | -0.06 (-0.26%) | 24.2599 | 23.37 | 126,286 |
| LTM | 47.49▲ | +0.02 (+0.04%) | 48.045 | 47.24 | 729,470 |
| LTRN | 0.6413▼ | -0.0271 (-4.05%) | 0.715 | 0.64 | 101,387 |
| LTRX | 5.76▲ | +0.15 (+2.67%) | 5.89 | 5.675 | 551,413 |
| LTTI | 16.7832▼ | -0.1105 (-0.65%) | 16.87 | 16.7832 | 10,006 |
| LU | 0.8703▲ | +0.0021 (+0.24%) | 0.889 | 0.8415 | 1,447,760 |
| LUCD | 0.3774▼ | -0.1006 (-21.05%) | 0.4802 | 0.3583 | 4,274,411 |
| LUCK | 4.65▼ | -0.15 (-3.12%) | 5.1518 | 4.59 | 82,639 |
| LUCY | 0.7981▲ | +0.0081 (+1.03%) | 0.81 | 0.75 | 105,824 |
| LUD | 3.79▼ | -0.03 (-0.79%) | 3.82 | 3.5101 | 1,824 |
| LULG | 3.87▲ | +0.03 (+0.78%) | 3.885 | 3.73 | 347,720 |
| LUMA | 21.80▲ | +0.54 (+2.54%) | 22.27 | 21.79 | 10,200 |
| LUMN | 4.46▼ | -0.19 (-4.09%) | 4.74 | 4.43 | 11,620,934 |
| LUNG | 1.75▼ | -0.03 (-1.69%) | 1.80 | 1.745 | 220,309 |
| LUNR | 10.74▼ | -0.04 (-0.37%) | 11.20 | 10.695 | 4,211,688 |
| LUV | 38.80▼ | -0.70 (-1.77%) | 40.02 | 38.75 | 4,441,481 |
| LUXE | 9.46▼ | -0.05 (-0.53%) | 9.58 | 9.33 | 146,284 |
| LVIG | 95.8813▼ | -0.2834 (-0.29%) | 95.96 | 95.86 | 3,092 |
| LVO | 2.245▼ | -0.075 (-3.23%) | 2.31 | 2.11 | 53,222 |
| LVS | 38.01 | +0.00 (+0.00%) | 38.105 | 37.50 | 5,712,478 |
| LWAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 143,642 |
| LWAY | 22.16▲ | +0.07 (+0.32%) | 22.27 | 21.685 | 114,490 |
| LWLG | 3.96▼ | -0.01 (-0.25%) | 4.20 | 3.90 | 2,261,428 |
| LX | 0.6312▼ | -0.0108 (-1.68%) | 0.6423 | 0.625 | 1,115,606 |
| LXEH | 1.47▼ | -0.05 (-3.29%) | 1.49 | 1.47 | 4,129 |
| LXEO | 2.76▲ | +0.12 (+4.55%) | 2.81 | 2.55 | 1,863,057 |