Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBXG | 1.93▼ | -0.01 (-0.52%) | 1.93 | 1.93 | 101 |
| UCAR | 1.20 | +0.00 (+0.00%) | 1.2387 | 1.15 | 18,645 |
| UCC | 50.24▼ | -0.49 (-0.97%) | 50.26 | 49.89 | 2,174 |
| UCL | 1.62▼ | -0.01 (-0.61%) | 1.6719 | 1.62 | 14,709 |
| UCYB | 46.339▼ | -1.8142 (-3.77%) | 46.555 | 46.31 | 1,800 |
| UDMY | 4.58▼ | -0.12 (-2.55%) | 4.95 | 4.50 | 3,634,911 |
| UEC | 15.90▼ | -0.44 (-2.69%) | 17.00 | 15.34 | 10,022,400 |
| UFG | 1.02▲ | +0.05 (+5.15%) | 1.04 | 1.001 | 131,300 |
| UFO | 43.52▼ | -1.02 (-2.29%) | 45.12 | 42.89 | 490,990 |
| UG | 6.62▼ | -0.07 (-1.05%) | 6.81 | 6.395 | 18,121 |
| UGI | 38.12▲ | +0.46 (+1.22%) | 38.20 | 37.50 | 2,129,400 |
| UHAL | 49.52▼ | -0.71 (-1.41%) | 51.25 | 49.28 | 175,200 |
| UIS | 2.27▼ | -0.06 (-2.58%) | 2.34 | 2.255 | 965,679 |
| UK | 0.50▲ | +0.0197 (+4.10%) | 0.54 | 0.4501 | 140,195 |
| ULBI | 6.35▲ | +0.01 (+0.16%) | 6.42 | 6.26 | 10,325 |
| ULS | 72.55▼ | -0.78 (-1.06%) | 73.55 | 71.30 | 786,202 |
| ULST | 40.56▼ | -0.015 (-0.04%) | 40.56 | 40.55 | 212,937 |
| ULTI | 13.85▼ | -0.4373 (-3.06%) | 14.65 | 13.404 | 66,800 |
| ULTY | 34.86▼ | -0.71 (-2.00%) | 35.44 | 34.575 | 522,700 |
| ULY | 2.08▼ | -0.08 (-3.70%) | 2.3199 | 2.005 | 44,935 |
| UMAC | 12.07▼ | -0.53 (-4.21%) | 13.20 | 11.72 | 1,532,600 |
| UNB | 24.10▼ | -0.34 (-1.39%) | 24.50 | 23.96 | 13,245 |
| UNCY | 6.25▼ | -0.12 (-1.88%) | 6.525 | 6.021 | 716,900 |
| UNG | 12.32▲ | +0.19 (+1.57%) | 12.42 | 12.02 | 10,308,506 |
| UNH | 278.91▲ | +5.69 (+2.08%) | 279.69 | 269.80 | 6,333,068 |
| UNHG | 10.98▲ | +0.44 (+4.17%) | 11.04 | 10.285 | 2,865,930 |
| UNL | 7.19▲ | +0.045 (+0.63%) | 7.24 | 7.09 | 45,638 |
| UNM | 71.41▼ | -0.33 (-0.46%) | 72.065 | 70.45 | 1,989,050 |
| UOKA | 0.467▼ | -0.172 (-26.92%) | 0.623 | 0.452 | 6,216,300 |
| UP | 0.641▼ | -0.0322 (-4.78%) | 0.68 | 0.625 | 1,090,800 |
| UPB | 14.69▼ | -13.12 (-47.18%) | 20.00 | 12.66 | 8,829,301 |
| UPC | 3.62▼ | -0.15 (-3.98%) | 3.75 | 3.62 | 4,775 |
| UPLD | 1.06▼ | -0.12 (-10.17%) | 1.18 | 1.0501 | 252,331 |
| UPRO | 119.00▼ | -0.15 (-0.13%) | 121.72 | 117.63 | 3,181,900 |
| UPST | 33.10▼ | -5.86 (-15.04%) | 37.515 | 32.51 | 17,738,517 |
| UPWK | 14.50▼ | -0.705 (-4.64%) | 15.32 | 13.8707 | 8,847,790 |
| UPXI | 0.8162▼ | -0.1589 (-16.30%) | 1.00 | 0.8089 | 7,111,087 |
| URA | 53.71▲ | +0.21 (+0.39%) | 55.06 | 51.913 | 3,236,567 |
| URAA | 45.94▲ | +0.46 (+1.01%) | 47.732 | 43.04 | 158,886 |
| URBN | 70.52▲ | +0.08 (+0.11%) | 72.14 | 69.58 | 1,051,100 |
| URG | 1.67▲ | +0.01 (+0.60%) | 1.7117 | 1.60 | 5,116,178 |
| URI | 873.83▼ | -2.75 (-0.31%) | 898.24 | 868.35 | 750,600 |
| UROY | 4.37▲ | +0.13 (+3.07%) | 4.38 | 4.10 | 2,366,549 |
| USA | 6.04 | +0.00 (+0.00%) | 6.08 | 6.02 | 791,200 |
| USAU | 17.08▼ | -0.23 (-1.33%) | 17.85 | 16.71 | 225,900 |
| USBC | 0.46▼ | -0.02 (-4.17%) | 0.49 | 0.44 | 370,800 |
| USCA | 41.4111▼ | -0.0989 (-0.24%) | 41.4111 | 41.4111 | 218 |
| USCL | 78.6783▼ | -0.2157 (-0.27%) | 78.6783 | 78.6783 | 17 |
| USDU | 25.53▲ | +0.14 (+0.55%) | 25.53 | 25.395 | 209,324 |
| USDX | 25.555▲ | +0.01 (+0.04%) | 25.58 | 25.53 | 43,400 |
| USE | 22.365▲ | +0.1907 (+0.86%) | 22.365 | 22.365 | 7 |
| USEG | 1.01▼ | -0.01 (-0.98%) | 1.07 | 1.01 | 1,228,342 |
| USFI | 24.70▼ | -0.0213 (-0.09%) | 24.72 | 24.70 | 1,193 |
| USGO | 11.96▲ | +0.51 (+4.45%) | 11.99 | 11.17 | 55,489 |
| USIO | 1.32▼ | -0.02 (-1.49%) | 1.3599 | 1.32 | 28,753 |
| USLM | 107.76▲ | +0.24 (+0.22%) | 110.28 | 105.01 | 178,297 |
| USMC | 67.728▼ | -0.172 (-0.25%) | 68.25 | 67.66 | 91,045 |
| USNA | 21.14▼ | -0.29 (-1.35%) | 21.37 | 20.84 | 94,700 |
| USNZ | 43.30▼ | -0.011 (-0.03%) | 43.30 | 43.30 | 100 |
| USRD | 33.2016▲ | +0.0091 (+0.03%) | 33.2016 | 33.2016 | 7 |
| USSG | 64.1046▼ | -0.1754 (-0.27%) | 64.69 | 63.895 | 6,040 |
| USTB | 50.90▲ | +0.02 (+0.04%) | 50.925 | 50.86 | 216,626 |
| UTHR | 475.85▲ | +2.65 (+0.56%) | 475.85 | 464.44 | 178,484 |
| UTI | 27.15▲ | +0.07 (+0.26%) | 27.49 | 26.2801 | 788,432 |
| UUP | 26.83▲ | +0.03 (+0.11%) | 26.87 | 26.76 | 1,454,400 |
| UUU | 4.53▼ | -0.11 (-2.37%) | 4.77 | 4.51 | 59,500 |
| UVV | 52.87▲ | +1.25 (+2.42%) | 53.61 | 51.50 | 328,867 |
| UWMC | 4.67▼ | -0.17 (-3.51%) | 4.81 | 4.57 | 13,611,596 |
| UXRP | 4.20▼ | -0.10 (-2.33%) | 4.28 | 3.95 | 459,219 |
| UYG | 84.16▼ | -2.42 (-2.80%) | 87.77 | 83.99 | 30,300 |
| V | 329.24▲ | +1.07 (+0.33%) | 331.038 | 326.42 | 8,264,294 |
| VABK | 40.57▼ | -1.54 (-3.66%) | 43.34 | 40.57 | 12,561 |
| VAC | 55.54▼ | -0.39 (-0.70%) | 57.56 | 55.09 | 549,700 |
| VACI | 9.95▼ | -0.04 (-0.40%) | 9.98 | 9.95 | 700 |
| VALN | 9.69▼ | -0.14 (-1.42%) | 9.70 | 9.53 | 4,427 |
| VALU | 37.01▼ | -0.29 (-0.78%) | 37.01 | 37.01 | 1,058 |
| VANI | 1.25▼ | -0.01 (-0.79%) | 1.2688 | 1.18 | 529,953 |
| VATE | 5.34▼ | -0.08 (-1.48%) | 5.536 | 5.34 | 5,147 |
| VBF | 15.38▼ | -0.02 (-0.13%) | 15.42 | 15.37 | 27,500 |
| VBIL | 75.49 | +0.00 (+0.00%) | 75.49 | 75.48 | 2,103,437 |
| VBIX | 1.75▲ | +0.01 (+0.57%) | 1.76 | 1.70 | 11,900 |
| VBK | 317.75▼ | -1.63 (-0.51%) | 322.35 | 313.67 | 158,493 |
| VCEL | 34.63▼ | -0.96 (-2.70%) | 36.01 | 34.04 | 318,753 |
| VCIC | 10.66 | +0.00 (+0.00%) | 10.67 | 10.66 | 1,380 |
| VCIG | 0.3554▼ | -0.0104 (-2.84%) | 0.3632 | 0.343 | 610,464 |
| VCR | 389.62▼ | -2.06 (-0.53%) | 393.215 | 388.2001 | 38,086 |
| VCYT | 35.99▼ | -1.04 (-2.81%) | 37.57 | 34.98 | 1,177,837 |
| VEEA | 0.4955▼ | -0.025 (-4.80%) | 0.5551 | 0.4901 | 108,624 |
| VEEE | 1.20▼ | -0.03 (-2.44%) | 1.29 | 1.14 | 233,500 |
| VEEV | 177.04▼ | -9.95 (-5.32%) | 186.00 | 175.13 | 4,285,748 |
| VEL | 19.64▼ | -0.51 (-2.53%) | 20.34 | 19.46 | 97,948 |
| VELO | 12.60▼ | -0.84 (-6.25%) | 15.25 | 12.27 | 1,912,145 |
| VENU | 5.44▼ | -0.31 (-5.39%) | 5.81 | 5.31 | 104,300 |
| VERA | 42.96▼ | -1.09 (-2.47%) | 44.40 | 41.61 | 1,175,032 |
| VERI | 3.26▼ | -0.07 (-2.10%) | 3.3703 | 3.15 | 957,913 |
| VERO | 0.5201▼ | -0.0699 (-11.85%) | 0.84 | 0.5201 | 24,128 |
| VERS | 57.6541▼ | -0.6571 (-1.13%) | 57.6541 | 57.6541 | 79 |
| VERU | 2.30▼ | -0.01 (-0.43%) | 2.50 | 2.27 | 146,885 |
| VERX | 12.83▼ | -2.05 (-13.78%) | 15.675 | 12.39 | 7,823,653 |
| VETZ | 20.06▼ | -0.04 (-0.20%) | 20.0899 | 20.06 | 2,286 |