Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTO | 0.67▼ | -0.019 (-2.76%) | 0.679 | 0.65 | 86,300 |
| WTRG | 38.57▲ | +0.14 (+0.36%) | 38.63 | 38.40 | 488,062 |
| WULF | 12.31▼ | -0.11 (-0.89%) | 12.425 | 11.9501 | 8,167,810 |
| WWR | 0.86 | +0.00 (+0.00%) | 0.88 | 0.85 | 525,400 |
| WXET | 15.62▲ | +0.275 (+1.79%) | 15.63 | 15.50 | 2,600 |
| WYFI | 17.35▼ | -0.27 (-1.53%) | 17.73 | 16.602 | 479,585 |
| WYHG | 0.663▼ | -0.017 (-2.50%) | 0.67 | 0.645 | 31,500 |
| WYNN | 125.02▲ | +0.06 (+0.05%) | 125.93 | 124.12 | 570,022 |
| WYY | 5.70▼ | -0.28 (-4.68%) | 6.05 | 5.66 | 66,724 |
| XAIR | 0.8165▼ | -0.0409 (-4.77%) | 0.8528 | 0.80 | 105,280 |
| XBIO | 2.20▼ | -0.03 (-1.35%) | 2.2586 | 2.20 | 6,950 |
| XBTY | 11.171▼ | -0.002 (-0.02%) | 11.19 | 11.085 | 39,100 |
| XC | 32.7662▼ | -0.0721 (-0.22%) | 32.7662 | 32.70 | 4,477 |
| XEL | 74.09▲ | +0.08 (+0.11%) | 74.195 | 73.775 | 1,427,599 |
| XES | 81.24▼ | -0.27 (-0.33%) | 81.51 | 80.848 | 26,267 |
| XFIV | 49.64▲ | +0.094 (+0.19%) | 49.64 | 49.58 | 25,800 |
| XGN | 6.19▼ | -0.13 (-2.06%) | 6.26 | 5.93 | 349,400 |
| XHB | 104.79▲ | +0.68 (+0.65%) | 104.98 | 103.92 | 738,747 |
| XLB | 45.84▲ | +0.09 (+0.20%) | 45.89 | 45.61 | 2,767,614 |
| XLE | 44.37▼ | -0.13 (-0.29%) | 44.555 | 44.31 | 11,293,864 |
| XLEI | 24.66▼ | -0.016 (-0.06%) | 24.72 | 24.66 | 3,300 |
| XLK | 146.30▲ | +0.35 (+0.24%) | 146.50 | 145.68 | 3,676,257 |
| XLO | 0.6653▲ | +0.0031 (+0.47%) | 0.6744 | 0.6619 | 365,509 |
| XLP | 78.12▲ | +0.61 (+0.79%) | 78.19 | 77.55 | 4,697,100 |
| XLRE | 40.44▲ | +0.26 (+0.65%) | 40.51 | 40.20 | 3,242,600 |
| XLU | 42.81▲ | +0.19 (+0.45%) | 42.86 | 42.55 | 5,761,034 |
| XLUI | 24.378▲ | +0.098 (+0.40%) | 24.378 | 24.307 | 6,100 |
| XLY | 122.59▲ | +0.42 (+0.34%) | 122.625 | 121.925 | 2,250,005 |
| XNCR | 15.45▼ | -0.02 (-0.13%) | 15.50 | 14.97 | 278,044 |
| XOMA | 25.99▲ | +0.50 (+1.96%) | 26.24 | 25.0375 | 147,341 |
| XOMZ | 22.094▲ | +0.0283 (+0.13%) | 22.094 | 22.094 | 100 |
| XOP | 125.92▼ | -0.56 (-0.44%) | 126.32 | 125.20 | 1,048,162 |
| XOS | 2.03▲ | +0.03 (+1.50%) | 2.09 | 2.00 | 26,104 |
| XP | 16.43▲ | +0.05 (+0.31%) | 16.50 | 16.27 | 2,216,274 |
| XPEV | 19.57▼ | -0.13 (-0.66%) | 19.735 | 19.50 | 2,013,300 |
| XPON | 0.8574▼ | -0.0076 (-0.88%) | 0.87 | 0.84 | 68,036 |
| XPP | 26.65▼ | -0.0815 (-0.30%) | 26.67 | 26.65 | 1,386 |
| XPRO | 13.47▼ | -0.12 (-0.88%) | 13.69 | 13.415 | 359,703 |
| XRPI | 10.725▼ | -0.165 (-1.52%) | 10.825 | 10.69 | 205,800 |
| XRPT | 5.04▼ | -0.21 (-4.00%) | 5.167 | 5.04 | 859,500 |
| XRTX | 0.5603▼ | -0.0158 (-2.74%) | 0.5761 | 0.559 | 23,075 |
| XRX | 2.49▲ | +0.01 (+0.40%) | 2.53 | 2.48 | 3,326,900 |
| XSVN | 48.27▲ | +0.12 (+0.25%) | 48.27 | 48.186 | 17,300 |
| XT | 70.7144▲ | +0.1848 (+0.26%) | 70.74 | 70.52 | 56,706 |
| XTEN | 46.52▲ | +0.16 (+0.35%) | 46.525 | 46.40 | 46,200 |
| XTIA | 1.39▲ | +0.03 (+2.21%) | 1.45 | 1.38 | 1,117,836 |
| XTKG | 0.164▼ | -0.0001 (-0.06%) | 0.2085 | 0.144 | 129,395,202 |
| XTLB | 0.7839▼ | -2.3401 (-74.91%) | 0.79 | 0.76 | 70,047 |
| XTWY | 38.428▲ | +0.2922 (+0.77%) | 38.428 | 38.262 | 5,600 |
| XV | 25.51▲ | +0.15 (+0.59%) | 25.61 | 25.35 | 16,000 |
| XWEL | 0.63▲ | +0.0078 (+1.25%) | 0.6364 | 0.6111 | 29,515 |
| XXII | 0.8671▼ | -0.0054 (-0.62%) | 0.8725 | 0.842 | 82,854 |
| XXRP | 9.79▼ | -1.00 (-9.27%) | 10.025 | 9.76 | 1,031,700 |
| XYF | 5.90▼ | -0.07 (-1.17%) | 6.00 | 5.81 | 189,240 |
| XYL | 138.73▲ | +0.11 (+0.08%) | 139.12 | 138.42 | 303,700 |
| YB | 20.17▲ | +0.31 (+1.56%) | 20.465 | 19.70 | 39,300 |
| YDKG | 0.93▲ | +0.0039 (+0.42%) | 0.99 | 0.90 | 97,100 |
| YEXT | 8.20▼ | -0.01 (-0.12%) | 8.24 | 8.14 | 290,524 |
| YHGJ | 3.93▼ | -0.11 (-2.72%) | 4.10 | 3.93 | 3,100 |
| YI | 3.088▲ | +0.108 (+3.62%) | 3.10 | 3.00 | 3,298 |
| YIBO | 0.995▼ | -0.015 (-1.49%) | 1.015 | 0.995 | 2,261 |
| YINN | 43.67▲ | +0.09 (+0.21%) | 43.92 | 43.45 | 374,755 |
| YJ | 1.50▼ | -0.03 (-1.96%) | 1.69 | 1.49 | 16,700 |
| YMAT | 0.5702▼ | -0.0297 (-4.95%) | 0.5847 | 0.57 | 35,952 |
| YMAX | 10.27▼ | -0.11 (-1.06%) | 10.3051 | 10.23 | 1,158,068 |
| YMM | 11.10▼ | -0.11 (-0.98%) | 11.17 | 11.04 | 1,621,452 |
| YOUL | 1.62▲ | +0.20 (+14.08%) | 1.64 | 1.39 | 182,000 |
| YQ | 4.04▲ | +0.05 (+1.25%) | 4.10 | 4.01 | 2,117 |
| YQQQ | 12.04▼ | -0.0158 (-0.13%) | 12.0783 | 12.04 | 12,144 |
| YRD | 4.11▲ | +0.06 (+1.48%) | 4.12 | 4.035 | 22,881 |
| YSG | 4.30▼ | -0.01 (-0.23%) | 4.40 | 4.27 | 42,591 |
| YSXT | 1.22 | +0.00 (+0.00%) | 1.328 | 1.20 | 235,400 |
| YXT | 0.70▼ | -0.018 (-2.51%) | 0.71 | 0.70 | 2,035 |
| YYGH | 0.1988▼ | -0.0021 (-1.05%) | 0.2022 | 0.1985 | 1,033,633 |
| Z | 69.26▲ | +0.53 (+0.77%) | 70.245 | 68.66 | 924,517 |
| ZAP | 29.46▲ | +0.08 (+0.27%) | 29.47 | 29.31 | 40,600 |
| ZBAO | 0.8837▼ | -0.0937 (-9.59%) | 0.9729 | 0.8579 | 186,249 |
| ZBH | 90.23▲ | +0.80 (+0.89%) | 90.23 | 89.29 | 623,167 |
| ZBRA | 245.90▼ | -0.86 (-0.35%) | 247.67 | 244.44 | 374,200 |
| ZCMD | 0.5287▼ | -0.0072 (-1.34%) | 0.5617 | 0.4601 | 11,645 |
| ZDAI | 0.235▼ | -0.008 (-3.29%) | 0.244 | 0.221 | 67,000 |
| ZENV | 1.13▲ | +0.03 (+2.73%) | 1.13 | 1.08 | 2,900 |
| ZEO | 0.9776▲ | +0.0196 (+2.05%) | 1.00 | 0.9517 | 62,884 |
| ZG | 68.85▲ | +0.68 (+1.00%) | 69.73 | 68.10 | 602,279 |
| ZGM | 2.22▼ | -0.219 (-8.98%) | 2.39 | 2.22 | 7,146 |
| ZH | 3.38▲ | +0.07 (+2.11%) | 3.41 | 3.31 | 152,293 |
| ZHDG | 22.68▼ | -0.505 (-2.18%) | 22.70 | 22.67 | 2,552 |
| ZIP | 4.13▼ | -0.13 (-3.05%) | 4.29 | 4.085 | 1,176,246 |
| ZJK | 2.09▲ | +0.03 (+1.46%) | 2.18 | 2.06 | 5,972 |
| ZJYL | 0.2125▼ | -0.0085 (-3.85%) | 0.226 | 0.1988 | 189,635 |
| ZKIN | 1.56▼ | -0.10 (-6.02%) | 1.76 | 1.20 | 88,200 |
| ZLAB | 18.58▲ | +1.10 (+6.29%) | 19.01 | 18.38 | 594,357 |
| ZNB | 0.65▲ | +0.0172 (+2.72%) | 0.65 | 0.62 | 301,300 |
| ZNTL | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.34 | 304,200 |
| ZONE | 0.2633▼ | -0.0115 (-4.18%) | 0.276 | 0.254 | 1,590,922 |
| ZOOZ | 0.427▼ | -0.001 (-0.23%) | 0.427 | 0.4012 | 184,812 |
| ZROZ | 66.34▲ | +0.71 (+1.08%) | 66.4189 | 65.885 | 129,004 |
| ZS | 229.60▲ | +0.28 (+0.12%) | 229.93 | 226.78 | 606,800 |
| ZSL | 5.69▼ | -0.05 (-0.87%) | 5.97 | 5.62 | 22,566,769 |
| ZTEK | 0.70▼ | -0.0349 (-4.75%) | 0.75 | 0.69 | 17,400 |