Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOON | 0.6801▼ | -0.0249 (-3.53%) | 0.72 | 0.6714 | 396,038 |
| TOP | 1.02▼ | -0.06 (-5.56%) | 1.07 | 1.02 | 60,916 |
| TOPP | 0.79▼ | -0.0049 (-0.62%) | 0.79 | 0.71 | 18,900 |
| TOPS | 4.99▲ | +0.09 (+1.84%) | 4.99 | 4.77 | 3,300 |
| TOPT | 30.60▼ | -0.09 (-0.29%) | 30.925 | 30.545 | 375,382 |
| TORO | 3.62▲ | +0.07 (+1.97%) | 3.65 | 3.51 | 24,142 |
| TOST | 28.02▼ | -1.45 (-4.92%) | 29.44 | 27.6403 | 17,346,711 |
| TOUR | 0.6295▲ | +0.0062 (+0.99%) | 0.645 | 0.6222 | 37,043 |
| TPCS | 4.65▼ | -0.03 (-0.64%) | 4.71 | 4.54 | 17,900 |
| TPET | 0.477▼ | -0.0152 (-3.09%) | 0.5126 | 0.4536 | 633,713 |
| TPG | 49.67▼ | -3.41 (-6.42%) | 53.85 | 49.41 | 6,217,359 |
| TPST | 2.33▼ | -0.09 (-3.72%) | 2.405 | 2.16 | 107,707 |
| TPVG | 5.74▲ | +0.17 (+3.05%) | 5.75 | 5.50 | 637,800 |
| TQQQ | 51.40▲ | +0.38 (+0.74%) | 52.50 | 50.0416 | 91,127,713 |
| TQQY | 14.931▲ | +0.101 (+0.68%) | 14.95 | 14.81 | 4,300 |
| TRAK | 10.32▼ | -0.31 (-2.92%) | 10.75 | 10.255 | 57,859 |
| TRAW | 1.94▲ | +0.01 (+0.52%) | 1.98 | 1.82 | 72,857 |
| TREE | 42.13▼ | -3.72 (-8.11%) | 46.03 | 41.81 | 365,882 |
| TRFM | 49.59▼ | -0.0308 (-0.06%) | 50.36 | 49.125 | 20,033 |
| TRI | 89.20▼ | -1.66 (-1.83%) | 90.505 | 86.33 | 3,368,625 |
| TRIN | 15.82▼ | -0.32 (-1.98%) | 16.29 | 15.795 | 1,454,483 |
| TRIP | 12.16▼ | -0.67 (-5.22%) | 12.84 | 11.86 | 5,175,932 |
| TRMB | 65.13▼ | -3.75 (-5.44%) | 69.23 | 64.81 | 3,532,338 |
| TRNR | 0.379▼ | -0.017 (-4.29%) | 0.4074 | 0.3636 | 262,492 |
| TRON | 1.27▲ | +0.05 (+4.10%) | 1.28 | 1.17 | 352,465 |
| TROO | 3.99▲ | +0.03 (+0.76%) | 4.1899 | 3.80 | 1,275,290 |
| TROW | 93.79▼ | -2.85 (-2.95%) | 96.312 | 93.67 | 2,332,988 |
| TRSG | 1.15 | +0.00 (+0.00%) | 1.15 | 1.11 | 6,700 |
| TRT | 5.93▼ | -0.03 (-0.50%) | 6.02 | 5.6704 | 16,545 |
| TRTX | 9.00 | +0.00 (+0.00%) | 9.09 | 8.975 | 347,400 |
| TRU | 71.78▼ | -2.36 (-3.18%) | 74.00 | 70.86 | 6,197,632 |
| TRUD | 25.275▼ | -0.132 (-0.52%) | 25.49 | 25.135 | 10,007 |
| TRUP | 32.33▼ | -0.76 (-2.30%) | 33.88 | 31.86 | 767,311 |
| TRUT | 25.945▲ | +0.076 (+0.29%) | 26.21 | 25.76 | 45,200 |
| TRVG | 2.85▼ | -0.15 (-5.00%) | 3.04 | 2.82 | 63,979 |
| TSAT | 26.70▼ | -1.37 (-4.88%) | 28.9499 | 26.15 | 133,849 |
| TSCM | 18.625▼ | -0.0828 (-0.44%) | 18.69 | 18.39 | 54,800 |
| TSDD | 8.18▼ | -0.11 (-1.33%) | 8.4899 | 7.855 | 25,978,683 |
| TSE | 0.435▼ | -0.027 (-5.84%) | 0.48 | 0.43 | 279,200 |
| TSEL | 25.9996▼ | -0.3662 (-1.39%) | 26.55 | 25.87 | 10,117 |
| TSHA | 4.66▲ | +0.18 (+4.02%) | 4.71 | 4.365 | 2,014,796 |
| TSI | 4.74▲ | +0.02 (+0.42%) | 4.78 | 4.72 | 508,600 |
| TSL | 17.48▲ | +0.13 (+0.75%) | 17.88 | 17.07 | 662,318 |
| TSLA | 428.27▲ | +3.06 (+0.72%) | 436.35 | 420.03 | 56,462,222 |
| TSLG | 8.21▲ | +0.12 (+1.48%) | 8.51 | 7.90 | 33,638,841 |
| TSLL | 16.80▲ | +0.24 (+1.45%) | 17.4299 | 16.16 | 70,928,367 |
| TSLQ | 19.24▼ | -0.28 (-1.43%) | 19.9885 | 18.50 | 11,237,083 |
| TSLR | 28.21▲ | +0.39 (+1.40%) | 29.28 | 27.18 | 1,035,228 |
| TSLS | 5.285▼ | -0.045 (-0.84%) | 5.3999 | 5.1914 | 57,032,728 |
| TSLX | 20.11▼ | -0.17 (-0.84%) | 20.28 | 19.98 | 600,300 |
| TSLY | 34.55▲ | +0.16 (+0.47%) | 34.91 | 34.20 | 1,371,792 |
| TSMZ | 9.71▼ | -0.35 (-3.48%) | 9.87 | 9.59 | 183,972 |
| TSNF | 25.14▼ | -0.3055 (-1.20%) | 25.62 | 24.89 | 9,100 |
| TSPY | 25.23 | +0.00 (+0.00%) | 25.42 | 25.09 | 288,752 |
| TSSD | 24.93▼ | -0.3754 (-1.48%) | 25.131 | 24.80 | 6,600 |
| TSSI | 8.55▼ | -0.01 (-0.12%) | 8.79 | 8.15 | 662,850 |
| TSXD | 14.144▼ | -0.4169 (-2.86%) | 14.144 | 13.94 | 500 |
| TSYY | 4.57▲ | +0.035 (+0.77%) | 4.58 | 4.52 | 1,427,046 |
| TTAN | 60.74▼ | -3.92 (-6.06%) | 64.66 | 58.14 | 2,561,253 |
| TTD | 27.23▼ | -0.90 (-3.20%) | 28.365 | 26.945 | 10,270,303 |
| TTEC | 2.445▼ | -0.335 (-12.05%) | 2.8182 | 2.44 | 507,022 |
| TTEQ | 32.7597▲ | +0.0247 (+0.08%) | 33.047 | 32.49 | 14,176 |
| TTGT | 5.22▼ | -0.01 (-0.19%) | 5.34 | 5.12 | 409,700 |
| TTMI | 91.90▼ | -1.87 (-1.99%) | 97.905 | 89.508 | 1,985,112 |
| TTOP | 15.991▼ | -0.2906 (-1.78%) | 15.991 | 15.73 | 500 |
| TTRX | 3.61▼ | -0.11 (-2.96%) | 3.795 | 3.60 | 25,700 |
| TTT | 64.76▲ | +1.1275 (+1.77%) | 64.91 | 63.8901 | 5,732 |
| TTWO | 203.89▼ | -6.82 (-3.24%) | 210.24 | 199.355 | 4,207,338 |
| TTXU | 17.981▼ | -0.1198 (-0.66%) | 18.37 | 17.64 | 14,300 |
| TUG | 39.4836▲ | +0.1378 (+0.35%) | 39.4836 | 39.32 | 2,958 |
| TUGN | 24.865▲ | +0.10 (+0.40%) | 24.925 | 24.7178 | 6,751 |
| TURB | 0.6894▲ | +0.0184 (+2.74%) | 0.7184 | 0.65 | 119,762 |
| TUYA | 2.16▼ | -0.06 (-2.70%) | 2.25 | 2.15 | 1,276,574 |
| TVGN | 0.255▲ | +0.0046 (+1.84%) | 0.26 | 0.23 | 718,000 |
| TVRD | 3.78 | +0.00 (+0.00%) | 3.815 | 3.6154 | 30,821 |
| TVTX | 30.22▼ | -0.10 (-0.33%) | 30.60 | 29.12 | 1,090,000 |
| TWAV | 1.10▲ | +0.01 (+0.92%) | 1.25 | 1.03 | 128,100 |
| TWFG | 20.31▼ | -1.97 (-8.84%) | 23.765 | 20.05 | 305,429 |
| TWLO | 110.44▼ | -8.32 (-7.01%) | 120.00 | 109.12 | 4,701,112 |
| TWLV | 9.90 | +0.00 (+0.00%) | 9.94 | 9.90 | 111 |
| TWM | 27.63▲ | +0.26 (+0.95%) | 28.19 | 26.80 | 546,700 |
| TWNP | 0.027▼ | -0.0441 (-62.03%) | 0.037 | 0.024 | 302,900 |
| TWO | 10.84▼ | -0.43 (-3.82%) | 11.27 | 10.64 | 2,201,566 |
| TXBC | 14.514▼ | -0.3174 (-2.14%) | 14.54 | 13.38 | 3,400 |
| TXG | 19.15 | +0.00 (+0.00%) | 19.19 | 18.501 | 1,810,276 |
| TXRH | 183.37▲ | +0.69 (+0.38%) | 184.66 | 181.53 | 823,528 |
| TXXD | 6.559▼ | -0.2876 (-4.20%) | 6.60 | 6.14 | 31,200 |
| TXXS | 5.163▼ | -0.2651 (-4.88%) | 5.34 | 4.87 | 41,700 |
| TYL | 339.25▼ | -21.26 (-5.90%) | 369.9999 | 336.58 | 1,204,564 |
| TYLG | 36.10▲ | +0.1468 (+0.41%) | 36.34 | 35.985 | 2,254 |
| TYO | 13.27▲ | +0.10 (+0.76%) | 13.32 | 13.1868 | 38,749 |
| TYRA | 30.00▼ | -1.40 (-4.46%) | 32.2899 | 28.18 | 951,101 |
| TZA | 5.99▲ | +0.08 (+1.35%) | 6.17 | 5.71 | 113,425,400 |
| TZOO | 5.46▼ | -0.07 (-1.27%) | 5.53 | 5.25 | 130,200 |
| U | 21.41▼ | -7.65 (-26.32%) | 22.10 | 18.80 | 104,917,410 |
| UAMY | 8.09▼ | -0.06 (-0.74%) | 9.14 | 7.8107 | 17,494,927 |
| UAVS | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.00 | 1,541,900 |
| UBER | 71.01▼ | -2.49 (-3.39%) | 74.0857 | 70.65 | 27,915,310 |
| UBRL | 15.72▼ | -1.1275 (-6.69%) | 16.97 | 15.545 | 176,098 |
| UBS | 42.27▼ | -1.60 (-3.65%) | 42.855 | 41.82 | 4,268,480 |