Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Feb 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RC 1.66 -0.17 (-9.29%) 1.84 1.65 3,601,445
RCAT 11.25 -0.755 (-6.29%) 12.03 11.225 6,088,400
RCEL 3.72 -0.12 (-3.12%) 3.9582 3.67 222,994
RCKT 3.25 +0.01 (+0.31%) 3.26 3.08 1,707,732
RCLO 25.2048 -0.0102 (-0.04%) 25.2324 25.2048 3,880
RCMT 17.55 -0.11 (-0.62%) 18.02 17.26 39,969
RCON 1.24 +0.02 (+1.64%) 1.275 1.22 4,604
RCS 5.80 -0.10 (-1.69%) 5.865 5.76 128,746
RCT 0.913 -0.007 (-0.76%) 1.00 0.90 65,100
RCUS 19.96 -1.40 (-6.55%) 21.58 19.48 1,864,375
RDAC 5.84 +0.14 (+2.46%) 5.99 5.4577 2,260
RDAG 10.20 -0.01 (-0.10%) 10.248 10.20 1,011,000
RDCM 11.49 -0.37 (-3.12%) 11.98 11.31 174,500
RDDT 131.07 -8.22 (-5.90%) 138.45 127.705 8,703,535
RDGT 1.69 -0.09 (-5.06%) 1.8446 1.54 3,385
RDHL 0.9852 +0.0252 (+2.63%) 1.02 0.96 9,334
RDI 1.07 -0.04 (-3.60%) 1.15 1.04 50,318
RDNT 65.24 -4.23 (-6.09%) 70.69 63.61 1,148,700
RDTL 14.91 -2.14 (-12.55%) 17.00 14.11 788,227
RDTY 39.465 -0.681 (-1.70%) 40.19 39.24 7,100
RDVT 40.61 -0.52 (-1.26%) 42.4925 39.925 87,289
RDVY 71.34 -1.33 (-1.83%) 73.15 71.23 1,764,000
RDW 7.89 -1.12 (-12.43%) 8.89 7.81 22,945,100
RDYY 20.91 -1.61 (-7.15%) 21.89 20.46 32,200
RDZN 1.43 -0.08 (-5.30%) 1.54 1.42 129,064
REAL 10.75 -1.08 (-9.13%) 11.92 10.68 4,579,040
REAX 2.65 -0.23 (-7.99%) 2.90 2.55 2,822,010
REBN 1.65 -0.08 (-4.62%) 1.99 1.63 142,372
RECS 40.48 -0.82 (-1.99%) 41.477 40.48 760,000
RECT 1.52 -0.02 (-1.30%) 1.65 1.44 2,700
REE 0.5537 -0.0123 (-2.17%) 0.5889 0.55 20,262
REED 2.12 +0.10 (+4.95%) 2.27 2.10 3,600
REFI 11.79 -0.11 (-0.92%) 11.97 11.66 163,088
REFR 1.03 -0.01 (-0.96%) 1.0775 1.01 33,926
REK 16.2544 -0.0456 (-0.28%) 16.26 15.99 13,461
REKR 0.82 -0.0449 (-5.19%) 0.88 0.792 2,417,300
RELX 28.81 +1.08 (+3.89%) 28.94 27.845 7,651,820
RELY 12.79 -0.46 (-3.47%) 13.37 12.745 2,112,835
REMX 87.20 -4.72 (-5.13%) 93.27 86.69 2,176,212
RENT 5.77 -0.64 (-9.98%) 6.55 5.6701 75,823
REPX 26.75 -1.08 (-3.88%) 28.17 26.35 218,540
RERE 5.72 -0.09 (-1.55%) 5.91 5.61 563,176
RES 5.63 -0.11 (-1.92%) 5.72 5.49 2,135,200
RETL 9.37 -0.28 (-2.90%) 10.155 9.23 447,627
RETO 0.9089 -0.021 (-2.26%) 0.9489 0.8777 13,246
REX 32.89 -2.79 (-7.82%) 36.00 32.82 161,300
REXR 36.89 -0.61 (-1.63%) 37.85 36.32 4,786,500
REYN 23.30 +0.03 (+0.13%) 23.53 23.15 837,874
REZI 35.57 -0.83 (-2.28%) 37.26 35.31 722,404
RFAI 10.80 +0.00 (+0.00%) 10.80 10.80 0
RFDA 63.6021 -1.2326 (-1.90%) 64.76 63.6021 1,662
RFG 55.97 -0.82 (-1.44%) 57.09 55.90 4,914
RFL 1.20 +0.00 (+0.00%) 1.227 1.19 35,489
RFLR 29.41 -0.3991 (-1.34%) 29.83 29.29 6,600
RGC 29.02 +2.30 (+8.61%) 30.39 25.85 192,900
RGEF 31.563 -0.364 (-1.14%) 31.69 31.50 5,100
RGEN 132.63 -6.77 (-4.86%) 140.45 130.40 1,328,903
RGNX 8.35 -0.15 (-1.76%) 8.5414 8.115 964,326
RGP 3.95 -0.07 (-1.74%) 4.03 3.825 760,007
RGR 37.16 -0.78 (-2.06%) 38.275 37.15 217,279
RGS 21.94 -0.28 (-1.26%) 22.08 21.73 6,477
RGTI 14.99 -1.44 (-8.76%) 16.09 14.785 35,116,456
RGTX 4.70 -1.04 (-18.12%) 5.46 4.585 6,647,768
RGYY 12.9267 -0.5613 (-4.16%) 13.3738 12.8401 16,150
RH 195.26 -4.68 (-2.34%) 205.90 192.185 718,479
RHI 25.39 -1.75 (-6.45%) 27.255 24.455 4,607,962
RHLD 189.16 -1.31 (-0.69%) 196.67 187.62 123,183
RHTX 19.258 -0.5357 (-2.71%) 19.31 19.258 600
RIBB 10.46 -0.008 (-0.08%) 10.46 10.46 676
RICK 22.74 -0.66 (-2.82%) 24.03 22.44 62,000
RIET 9.595 -0.035 (-0.36%) 9.74 9.53 41,900
RIGL 34.22 -0.72 (-2.06%) 34.99 33.90 211,147
RILA 10.8736 -0.2006 (-1.81%) 11.09 10.8736 899
RILY 6.63 -0.39 (-5.56%) 7.02 6.53 622,644
RINF 32.17 -0.12 (-0.37%) 32.33 32.17 1,993
RING 84.59 -5.97 (-6.59%) 90.64 84.51 360,070
RIOT 14.20 -0.60 (-4.05%) 15.18 13.935 21,871,861
RIOX 7.46 -0.67 (-8.24%) 8.53 7.21 452,964
RISN 29.61 -0.67 (-2.21%) 30.85 29.50 13,959
RISR 35.95 -0.1097 (-0.30%) 36.13 35.87 13,100
RITM 10.57 -0.13 (-1.21%) 10.845 10.43 9,427,040
RITR 0.82 -0.08 (-8.89%) 0.922 0.82 330,100
RIVN 14.00 -0.76 (-5.15%) 14.83 13.94 38,024,324
RJF 157.41 -1.19 (-0.75%) 159.98 152.03 3,035,606
RKDA 1.74 +0.02 (+1.16%) 1.75 1.70 16,820
RKLB 66.01 -3.61 (-5.19%) 68.4495 63.87 18,313,696
RKLX 31.17 -3.67 (-10.53%) 33.62 29.0578 1,661,949
RKT 17.75 -0.84 (-4.52%) 19.14 17.25 43,240,672
RLMD 3.90 -0.10 (-2.50%) 4.02 3.71 287,672
RM 34.37 +0.38 (+1.12%) 35.22 33.50 74,212
RMAX 6.96 -0.14 (-1.97%) 7.21 6.7432 344,214
RMBS 95.80 -3.58 (-3.60%) 102.00 94.30 2,215,971
RMCO 3.52 -0.39 (-9.97%) 3.985 3.52 19,168
RMD 245.73 -13.89 (-5.35%) 257.38 245.6475 1,566,939
RMNI 3.01 -0.11 (-3.53%) 3.13 2.87 398,057
RMSG 0.7001 -0.0329 (-4.49%) 0.8004 0.70 58,019
RMTI 1.02 -0.07 (-6.42%) 1.088 1.00 196,755
RNAC 6.41 +0.01 (+0.16%) 6.56 6.08 134,497
RND 28.6458 -0.5532 (-1.89%) 28.84 28.6458 2,586
RNGT 9.97 -0.06 (-0.60%) 10.00 9.97 8,357