Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBB | 11.9871▼ | -0.1211 (-1.00%) | 12.0499 | 11.96 | 8,163 |
| SBC | 3.07▼ | -0.03 (-0.97%) | 3.11 | 3.06 | 69,740 |
| SBCF | 30.49▼ | -0.01 (-0.03%) | 30.771 | 30.37 | 593,399 |
| SBET | 6.23▼ | -0.25 (-3.86%) | 6.57 | 6.22 | 5,246,539 |
| SBEV | 0.1838▼ | -0.0078 (-4.07%) | 0.194 | 0.1756 | 791,035 |
| SBFG | 21.82▲ | +0.32 (+1.49%) | 21.89 | 21.60 | 5,899 |
| SBFM | 0.4813▼ | -0.0351 (-6.80%) | 0.5041 | 0.4407 | 16,220,047 |
| SBGI | 13.86▲ | +0.24 (+1.76%) | 14.03 | 13.73 | 449,936 |
| SBH | 12.61▲ | +0.11 (+0.88%) | 12.69 | 12.42 | 735,798 |
| SBIO | 53.30▼ | -0.50 (-0.93%) | 53.8835 | 53.21 | 19,801 |
| SBND | 18.755▼ | -0.02 (-0.11%) | 18.77 | 18.745 | 51,115 |
| SBS | 5.66▼ | -0.05 (-0.88%) | 5.705 | 5.56 | 4,825,204 |
| SBSI | 32.74▼ | -0.23 (-0.70%) | 33.16 | 32.6801 | 40,419 |
| SBSW | 11.44▼ | -0.24 (-2.05%) | 11.65 | 11.19 | 4,139,124 |
| SBU | 20.4021▼ | -0.5053 (-2.42%) | 20.63 | 20.20 | 7,877 |
| SBUX | 103.11▼ | -1.02 (-0.98%) | 104.30 | 102.39 | 8,991,049 |
| SCAG | 0.4975▼ | -0.1145 (-18.71%) | 0.577 | 0.4729 | 65,204 |
| SCC | 14.20▼ | -0.1404 (-0.98%) | 14.2799 | 14.1096 | 14,560 |
| SCCO | 179.67▲ | +0.55 (+0.31%) | 180.8288 | 177.04 | 867,272 |
| SCCR | 25.41▲ | +0.01 (+0.04%) | 25.50 | 25.355 | 277,746 |
| SCHE | 35.75▲ | +0.17 (+0.48%) | 35.915 | 35.6199 | 1,811,753 |
| SCHI | 22.52▲ | +0.015 (+0.07%) | 22.5799 | 22.49 | 2,074,995 |
| SCHJ | 24.62 | +0.00 (+0.00%) | 24.65 | 24.60 | 106,886 |
| SCHO | 24.13▼ | -0.02 (-0.08%) | 24.16 | 24.12 | 3,574,914 |
| SCHP | 26.63▲ | +0.01 (+0.04%) | 26.65 | 26.5526 | 3,183,981 |
| SCHQ | 30.72▲ | +0.11 (+0.36%) | 30.74 | 30.58 | 578,392 |
| SCHR | 24.57▼ | -0.01 (-0.04%) | 24.61 | 24.53 | 3,478,253 |
| SCHW | 90.15▼ | -0.26 (-0.29%) | 91.39 | 90.11 | 5,267,473 |
| SCHZ | 23.00▲ | +0.01 (+0.04%) | 23.0425 | 22.955 | 1,563,022 |
| SCI | 77.39▲ | +0.66 (+0.86%) | 77.44 | 76.005 | 933,650 |
| SCIO | 20.55▲ | +0.04 (+0.20%) | 20.56 | 20.495 | 67,334 |
| SCKT | 0.85▲ | +0.0199 (+2.40%) | 0.85 | 0.8283 | 25,490 |
| SCLX | 6.11▲ | +0.19 (+3.21%) | 6.3339 | 5.57 | 127,297 |
| SCM | 9.08▼ | -0.01 (-0.11%) | 9.29 | 8.97 | 160,745 |
| SCMB | 25.44▲ | +0.03 (+0.12%) | 25.4695 | 25.42 | 685,541 |
| SCNI | 0.4612▼ | -0.0354 (-7.13%) | 0.5075 | 0.46 | 154,895 |
| SCO | 6.36▲ | +0.12 (+1.92%) | 6.54 | 6.13 | 49,811,055 |
| SCOR | 6.41▼ | -0.17 (-2.58%) | 6.81 | 6.3355 | 7,863 |
| SCVL | 16.66▼ | -0.61 (-3.53%) | 17.34 | 16.57 | 462,471 |
| SCWO | 2.43▲ | +0.07 (+2.97%) | 2.45 | 2.35 | 35,409 |
| SCYB | 26.19▲ | +0.06 (+0.23%) | 26.195 | 26.14 | 732,153 |
| SCYX | 0.7313▲ | +0.0213 (+3.00%) | 0.7355 | 0.67 | 422,824 |
| SCZM | 8.03▼ | -0.15 (-1.83%) | 8.24 | 7.97 | 366,427 |
| SDA | 0.5257▼ | -0.0543 (-9.36%) | 0.59 | 0.4701 | 5,741,366 |
| SDCP | 25.54 | +0.00 (+0.00%) | 25.54 | 25.54 | 1 |
| SDD | 9.49▼ | -0.1397 (-1.45%) | 9.49 | 9.49 | 100 |
| SDEM | 32.5202▼ | -0.0665 (-0.20%) | 32.66 | 32.5202 | 5,209 |
| SDFI | 35.52▲ | +0.005 (+0.01%) | 35.52 | 35.49 | 3,109 |
| SDHC | 11.69▲ | +0.06 (+0.52%) | 11.92 | 11.285 | 116,353 |
| SDHY | 15.91▲ | +0.04 (+0.25%) | 15.9901 | 15.87 | 65,308 |
| SDIV | 25.15▼ | -0.32 (-1.26%) | 25.30 | 25.11 | 395,651 |
| SDOT | 0.1602▼ | -0.0209 (-11.54%) | 0.167 | 0.15 | 2,664,313 |
| SDOW | 27.04▼ | -0.46 (-1.67%) | 27.11 | 26.61 | 4,546,090 |
| SDS | 57.69▼ | -0.40 (-0.69%) | 57.86 | 57.19 | 3,800,307 |
| SDSI | 51.27▲ | +0.005 (+0.01%) | 51.35 | 51.25 | 14,526 |
| SDVY | 41.54▲ | +0.18 (+0.44%) | 41.64 | 41.29 | 740,368 |
| SE | 87.27▼ | -1.69 (-1.90%) | 91.79 | 86.0237 | 2,433,290 |
| SEB | 4,921.46▼ | -108.0898 (-2.15%) | 5,056.71 | 4,861.00 | 6,027 |
| SECR | 25.3939▲ | +0.0206 (+0.08%) | 25.3939 | 25.37 | 557 |
| SEED | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.11 | 12,894 |
| SEER | 1.79▲ | +0.02 (+1.13%) | 1.7992 | 1.72 | 559,403 |
| SEF | 32.5962▼ | -0.1126 (-0.34%) | 32.62 | 32.51 | 11,503 |
| SEIX | 23.225▲ | +0.015 (+0.06%) | 23.25 | 23.2161 | 50,943 |
| SELF | 5.25▲ | +0.04 (+0.77%) | 5.25 | 5.16 | 4,725 |
| SELX | 0.2899▲ | +0.0169 (+6.19%) | 0.29 | 0.2264 | 197,301 |
| SEMY | 16.62▼ | -0.28 (-1.66%) | 16.70 | 16.62 | 235,784 |
| SERV | 8.70▼ | -0.11 (-1.25%) | 9.01 | 8.615 | 3,809,320 |
| SETM | 35.03▲ | +0.13 (+0.37%) | 35.30 | 34.715 | 117,842 |
| SEV | 2.49▲ | +0.03 (+1.22%) | 2.515 | 2.44 | 176,539 |
| SF | 72.59▼ | -0.04 (-0.06%) | 73.66 | 72.04 | 996,929 |
| SFBC | 41.72▲ | +0.20 (+0.48%) | 42.16 | 41.46 | 4,467 |
| SFBS | 77.41▼ | -0.16 (-0.21%) | 78.23 | 77.1279 | 79,884 |
| SFD | 26.34▲ | +0.18 (+0.69%) | 26.41 | 26.00 | 675,955 |
| SFIX | 3.33▼ | -0.02 (-0.60%) | 3.43 | 3.2907 | 1,390,193 |
| SGA | 9.58▼ | -0.53 (-5.24%) | 10.06 | 9.54 | 18,017 |
| SGDJ | 85.44▲ | +0.27 (+0.32%) | 86.16 | 84.125 | 142,963 |
| SGDM | 70.46▼ | -1.00 (-1.40%) | 71.015 | 69.60 | 27,961 |
| SGI | 66.89▼ | -0.37 (-0.55%) | 67.83 | 66.48 | 2,128,977 |
| SGLY | 0.3998▼ | -0.0002 (-0.05%) | 0.409 | 0.3836 | 46,796 |
| SGML | 14.88▼ | -0.67 (-4.31%) | 15.57 | 14.725 | 8,716,192 |
| SGMT | 7.09▲ | +0.09 (+1.29%) | 7.28 | 6.96 | 860,427 |
| SGOL | 42.94▼ | -0.30 (-0.69%) | 43.1099 | 42.76 | 3,673,445 |
| SGRY | 13.40▲ | +0.115 (+0.87%) | 13.48 | 13.21 | 910,684 |
| SH | 33.31▼ | -0.11 (-0.33%) | 33.37 | 33.1799 | 9,319,745 |
| SHAK | 62.72▼ | -0.11 (-0.18%) | 63.395 | 61.83 | 1,471,862 |
| SHEH | 62.4758▼ | -0.3399 (-0.54%) | 62.77 | 62.4758 | 220 |
| SHEL | 85.71▼ | -1.22 (-1.40%) | 86.63 | 85.34 | 6,208,244 |
| SHEN | 15.88▼ | -0.25 (-1.55%) | 16.21 | 15.71 | 206,473 |
| SHFS | 0.4997▲ | +0.0597 (+13.57%) | 0.52 | 0.4411 | 269,014 |
| SHG | 64.31▲ | +0.23 (+0.36%) | 65.36 | 64.21 | 128,650 |
| SHIM | 3.70▼ | -0.33 (-8.19%) | 4.025 | 3.6101 | 342,353 |
| SHIP | 15.12▼ | -0.42 (-2.70%) | 15.59 | 14.88 | 218,466 |
| SHLD | 65.15▲ | +0.78 (+1.21%) | 65.3171 | 64.70 | 1,388,345 |
| SHM | 47.72▼ | -0.02 (-0.04%) | 47.755 | 47.69 | 168,952 |
| SHOP | 103.00▼ | -1.86 (-1.77%) | 107.85 | 102.98 | 10,336,396 |
| SHPH | 0.5823▼ | -0.0302 (-4.93%) | 0.63 | 0.555 | 220,901 |
| SHPU | 9.526▼ | -0.314 (-3.19%) | 10.39 | 9.495 | 181,048 |
| SHRT | 6.4026▼ | -0.0874 (-1.35%) | 6.43 | 6.4026 | 4,315 |
| SHW | 309.08▼ | -0.26 (-0.08%) | 312.585 | 307.50 | 1,239,588 |
| SHY | 82.12▼ | -0.02 (-0.02%) | 82.175 | 82.055 | 2,710,001 |