Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RC | 1.66▼ | -0.17 (-9.29%) | 1.84 | 1.65 | 3,601,445 |
| RCAT | 11.25▼ | -0.755 (-6.29%) | 12.03 | 11.225 | 6,088,400 |
| RCEL | 3.72▼ | -0.12 (-3.12%) | 3.9582 | 3.67 | 222,994 |
| RCKT | 3.25▲ | +0.01 (+0.31%) | 3.26 | 3.08 | 1,707,732 |
| RCLO | 25.2048▼ | -0.0102 (-0.04%) | 25.2324 | 25.2048 | 3,880 |
| RCMT | 17.55▼ | -0.11 (-0.62%) | 18.02 | 17.26 | 39,969 |
| RCON | 1.24▲ | +0.02 (+1.64%) | 1.275 | 1.22 | 4,604 |
| RCS | 5.80▼ | -0.10 (-1.69%) | 5.865 | 5.76 | 128,746 |
| RCT | 0.913▼ | -0.007 (-0.76%) | 1.00 | 0.90 | 65,100 |
| RCUS | 19.96▼ | -1.40 (-6.55%) | 21.58 | 19.48 | 1,864,375 |
| RDAC | 5.84▲ | +0.14 (+2.46%) | 5.99 | 5.4577 | 2,260 |
| RDAG | 10.20▼ | -0.01 (-0.10%) | 10.248 | 10.20 | 1,011,000 |
| RDCM | 11.49▼ | -0.37 (-3.12%) | 11.98 | 11.31 | 174,500 |
| RDDT | 131.07▼ | -8.22 (-5.90%) | 138.45 | 127.705 | 8,703,535 |
| RDGT | 1.69▼ | -0.09 (-5.06%) | 1.8446 | 1.54 | 3,385 |
| RDHL | 0.9852▲ | +0.0252 (+2.63%) | 1.02 | 0.96 | 9,334 |
| RDI | 1.07▼ | -0.04 (-3.60%) | 1.15 | 1.04 | 50,318 |
| RDNT | 65.24▼ | -4.23 (-6.09%) | 70.69 | 63.61 | 1,148,700 |
| RDTL | 14.91▼ | -2.14 (-12.55%) | 17.00 | 14.11 | 788,227 |
| RDTY | 39.465▼ | -0.681 (-1.70%) | 40.19 | 39.24 | 7,100 |
| RDVT | 40.61▼ | -0.52 (-1.26%) | 42.4925 | 39.925 | 87,289 |
| RDVY | 71.34▼ | -1.33 (-1.83%) | 73.15 | 71.23 | 1,764,000 |
| RDW | 7.89▼ | -1.12 (-12.43%) | 8.89 | 7.81 | 22,945,100 |
| RDYY | 20.91▼ | -1.61 (-7.15%) | 21.89 | 20.46 | 32,200 |
| RDZN | 1.43▼ | -0.08 (-5.30%) | 1.54 | 1.42 | 129,064 |
| REAL | 10.75▼ | -1.08 (-9.13%) | 11.92 | 10.68 | 4,579,040 |
| REAX | 2.65▼ | -0.23 (-7.99%) | 2.90 | 2.55 | 2,822,010 |
| REBN | 1.65▼ | -0.08 (-4.62%) | 1.99 | 1.63 | 142,372 |
| RECS | 40.48▼ | -0.82 (-1.99%) | 41.477 | 40.48 | 760,000 |
| RECT | 1.52▼ | -0.02 (-1.30%) | 1.65 | 1.44 | 2,700 |
| REE | 0.5537▼ | -0.0123 (-2.17%) | 0.5889 | 0.55 | 20,262 |
| REED | 2.12▲ | +0.10 (+4.95%) | 2.27 | 2.10 | 3,600 |
| REFI | 11.79▼ | -0.11 (-0.92%) | 11.97 | 11.66 | 163,088 |
| REFR | 1.03▼ | -0.01 (-0.96%) | 1.0775 | 1.01 | 33,926 |
| REK | 16.2544▼ | -0.0456 (-0.28%) | 16.26 | 15.99 | 13,461 |
| REKR | 0.82▼ | -0.0449 (-5.19%) | 0.88 | 0.792 | 2,417,300 |
| RELX | 28.81▲ | +1.08 (+3.89%) | 28.94 | 27.845 | 7,651,820 |
| RELY | 12.79▼ | -0.46 (-3.47%) | 13.37 | 12.745 | 2,112,835 |
| REMX | 87.20▼ | -4.72 (-5.13%) | 93.27 | 86.69 | 2,176,212 |
| RENT | 5.77▼ | -0.64 (-9.98%) | 6.55 | 5.6701 | 75,823 |
| REPX | 26.75▼ | -1.08 (-3.88%) | 28.17 | 26.35 | 218,540 |
| RERE | 5.72▼ | -0.09 (-1.55%) | 5.91 | 5.61 | 563,176 |
| RES | 5.63▼ | -0.11 (-1.92%) | 5.72 | 5.49 | 2,135,200 |
| RETL | 9.37▼ | -0.28 (-2.90%) | 10.155 | 9.23 | 447,627 |
| RETO | 0.9089▼ | -0.021 (-2.26%) | 0.9489 | 0.8777 | 13,246 |
| REX | 32.89▼ | -2.79 (-7.82%) | 36.00 | 32.82 | 161,300 |
| REXR | 36.89▼ | -0.61 (-1.63%) | 37.85 | 36.32 | 4,786,500 |
| REYN | 23.30▲ | +0.03 (+0.13%) | 23.53 | 23.15 | 837,874 |
| REZI | 35.57▼ | -0.83 (-2.28%) | 37.26 | 35.31 | 722,404 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RFDA | 63.6021▼ | -1.2326 (-1.90%) | 64.76 | 63.6021 | 1,662 |
| RFG | 55.97▼ | -0.82 (-1.44%) | 57.09 | 55.90 | 4,914 |
| RFL | 1.20 | +0.00 (+0.00%) | 1.227 | 1.19 | 35,489 |
| RFLR | 29.41▼ | -0.3991 (-1.34%) | 29.83 | 29.29 | 6,600 |
| RGC | 29.02▲ | +2.30 (+8.61%) | 30.39 | 25.85 | 192,900 |
| RGEF | 31.563▼ | -0.364 (-1.14%) | 31.69 | 31.50 | 5,100 |
| RGEN | 132.63▼ | -6.77 (-4.86%) | 140.45 | 130.40 | 1,328,903 |
| RGNX | 8.35▼ | -0.15 (-1.76%) | 8.5414 | 8.115 | 964,326 |
| RGP | 3.95▼ | -0.07 (-1.74%) | 4.03 | 3.825 | 760,007 |
| RGR | 37.16▼ | -0.78 (-2.06%) | 38.275 | 37.15 | 217,279 |
| RGS | 21.94▼ | -0.28 (-1.26%) | 22.08 | 21.73 | 6,477 |
| RGTI | 14.99▼ | -1.44 (-8.76%) | 16.09 | 14.785 | 35,116,456 |
| RGTX | 4.70▼ | -1.04 (-18.12%) | 5.46 | 4.585 | 6,647,768 |
| RGYY | 12.9267▼ | -0.5613 (-4.16%) | 13.3738 | 12.8401 | 16,150 |
| RH | 195.26▼ | -4.68 (-2.34%) | 205.90 | 192.185 | 718,479 |
| RHI | 25.39▼ | -1.75 (-6.45%) | 27.255 | 24.455 | 4,607,962 |
| RHLD | 189.16▼ | -1.31 (-0.69%) | 196.67 | 187.62 | 123,183 |
| RHTX | 19.258▼ | -0.5357 (-2.71%) | 19.31 | 19.258 | 600 |
| RIBB | 10.46▼ | -0.008 (-0.08%) | 10.46 | 10.46 | 676 |
| RICK | 22.74▼ | -0.66 (-2.82%) | 24.03 | 22.44 | 62,000 |
| RIET | 9.595▼ | -0.035 (-0.36%) | 9.74 | 9.53 | 41,900 |
| RIGL | 34.22▼ | -0.72 (-2.06%) | 34.99 | 33.90 | 211,147 |
| RILA | 10.8736▼ | -0.2006 (-1.81%) | 11.09 | 10.8736 | 899 |
| RILY | 6.63▼ | -0.39 (-5.56%) | 7.02 | 6.53 | 622,644 |
| RINF | 32.17▼ | -0.12 (-0.37%) | 32.33 | 32.17 | 1,993 |
| RING | 84.59▼ | -5.97 (-6.59%) | 90.64 | 84.51 | 360,070 |
| RIOT | 14.20▼ | -0.60 (-4.05%) | 15.18 | 13.935 | 21,871,861 |
| RIOX | 7.46▼ | -0.67 (-8.24%) | 8.53 | 7.21 | 452,964 |
| RISN | 29.61▼ | -0.67 (-2.21%) | 30.85 | 29.50 | 13,959 |
| RISR | 35.95▼ | -0.1097 (-0.30%) | 36.13 | 35.87 | 13,100 |
| RITM | 10.57▼ | -0.13 (-1.21%) | 10.845 | 10.43 | 9,427,040 |
| RITR | 0.82▼ | -0.08 (-8.89%) | 0.922 | 0.82 | 330,100 |
| RIVN | 14.00▼ | -0.76 (-5.15%) | 14.83 | 13.94 | 38,024,324 |
| RJF | 157.41▼ | -1.19 (-0.75%) | 159.98 | 152.03 | 3,035,606 |
| RKDA | 1.74▲ | +0.02 (+1.16%) | 1.75 | 1.70 | 16,820 |
| RKLB | 66.01▼ | -3.61 (-5.19%) | 68.4495 | 63.87 | 18,313,696 |
| RKLX | 31.17▼ | -3.67 (-10.53%) | 33.62 | 29.0578 | 1,661,949 |
| RKT | 17.75▼ | -0.84 (-4.52%) | 19.14 | 17.25 | 43,240,672 |
| RLMD | 3.90▼ | -0.10 (-2.50%) | 4.02 | 3.71 | 287,672 |
| RM | 34.37▲ | +0.38 (+1.12%) | 35.22 | 33.50 | 74,212 |
| RMAX | 6.96▼ | -0.14 (-1.97%) | 7.21 | 6.7432 | 344,214 |
| RMBS | 95.80▼ | -3.58 (-3.60%) | 102.00 | 94.30 | 2,215,971 |
| RMCO | 3.52▼ | -0.39 (-9.97%) | 3.985 | 3.52 | 19,168 |
| RMD | 245.73▼ | -13.89 (-5.35%) | 257.38 | 245.6475 | 1,566,939 |
| RMNI | 3.01▼ | -0.11 (-3.53%) | 3.13 | 2.87 | 398,057 |
| RMSG | 0.7001▼ | -0.0329 (-4.49%) | 0.8004 | 0.70 | 58,019 |
| RMTI | 1.02▼ | -0.07 (-6.42%) | 1.088 | 1.00 | 196,755 |
| RNAC | 6.41▲ | +0.01 (+0.16%) | 6.56 | 6.08 | 134,497 |
| RND | 28.6458▼ | -0.5532 (-1.89%) | 28.84 | 28.6458 | 2,586 |
| RNGT | 9.97▼ | -0.06 (-0.60%) | 10.00 | 9.97 | 8,357 |