Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KYIV | 12.44▲ | +0.12 (+0.97%) | 12.51 | 12.31 | 459,135 |
| KYMR | 108.07▲ | +3.29 (+3.14%) | 109.16 | 105.10 | 681,557 |
| KYN | 14.02▼ | -0.13 (-0.92%) | 14.20 | 13.98 | 331,284 |
| KYNB | 5.28▲ | +0.43 (+8.87%) | 5.29 | 4.98 | 21,485 |
| KYTX | 5.83▲ | +0.16 (+2.82%) | 5.94 | 5.67 | 836,982 |
| KZIA | 7.85▲ | +0.60 (+8.28%) | 7.93 | 7.325 | 245,152 |
| LAB | 0.6433▲ | +0.0143 (+2.27%) | 0.6499 | 0.62 | 414,669 |
| LABT | 0.5834▲ | +0.0034 (+0.59%) | 0.6669 | 0.5599 | 92,260 |
| LABU | 212.79▲ | +13.93 (+7.00%) | 215.99 | 202.11 | 407,288 |
| LAC | 2.14▼ | -0.04 (-1.83%) | 2.21 | 2.14 | 5,989,570 |
| LAD | 293.17▼ | -1.97 (-0.67%) | 297.42 | 291.64 | 288,215 |
| LADR | 8.83▼ | -0.28 (-3.07%) | 9.065 | 8.81 | 2,390,352 |
| LAES | 1.67▼ | -0.12 (-6.70%) | 1.87 | 1.67 | 4,346,349 |
| LAKE | 9.38▲ | +0.29 (+3.19%) | 9.46 | 9.01 | 96,069 |
| LAND | 8.84▼ | -0.44 (-4.74%) | 9.28 | 8.74 | 780,586 |
| LANV | 0.92▲ | +0.051 (+5.87%) | 0.92 | 0.82 | 17,655 |
| LAR | 4.56▼ | -0.07 (-1.51%) | 4.72 | 4.52 | 877,180 |
| LARK | 31.24▼ | -0.27 (-0.86%) | 31.645 | 31.24 | 6,440 |
| LASE | 0.6756▼ | -0.0462 (-6.40%) | 0.74 | 0.6714 | 1,368,859 |
| LASR | 34.79▲ | +1.12 (+3.33%) | 35.505 | 34.06 | 822,444 |
| LATA | 10.195▼ | -0.015 (-0.15%) | 10.1975 | 10.195 | 2,900 |
| LAZ | 35.61▼ | -0.48 (-1.33%) | 37.00 | 35.59 | 1,283,685 |
| LAZR | 37.17▲ | +0.76 (+2.09%) | 37.995 | 36.9198 | 386,822 |
| LB | 80.05▼ | -1.52 (-1.86%) | 81.815 | 78.69 | 240,438 |
| LBGJ | 1.58▲ | +0.06 (+3.95%) | 1.63 | 1.56 | 15,247 |
| LBRT | 17.09▲ | +0.49 (+2.95%) | 17.21 | 16.185 | 6,648,009 |
| LBTYA | 7.50▼ | -0.30 (-3.85%) | 7.80 | 7.48 | 5,058,718 |
| LBTYB | 12.01▼ | -0.04 (-0.33%) | 12.41 | 11.80 | 4,245 |
| LBTYK | 7.46▼ | -0.21 (-2.74%) | 7.74 | 7.44 | 2,260,701 |
| LCDS | 73.6437▲ | +0.2647 (+0.36%) | 73.83 | 73.62 | 30,633 |
| LCFY | 1.30▼ | -0.01 (-0.76%) | 1.30 | 1.20 | 6,065 |
| LCID | 3.095▼ | -0.035 (-1.12%) | 3.16 | 3.09 | 5,245,184 |
| LCII | 81.92▼ | -1.97 (-2.35%) | 83.05 | 80.41 | 355,195 |
| LCLG | 69.0479▲ | +0.3718 (+0.54%) | 69.69 | 69.0479 | 2,579 |
| LCLN | 23.26▼ | -0.78 (-3.24%) | 24.00 | 23.15 | 275,086 |
| LCO | 26.596▲ | +0.1615 (+0.61%) | 26.596 | 26.596 | 100 |
| LCR | 40.20▼ | -0.0138 (-0.03%) | 40.30 | 40.20 | 2,140 |
| LCTD | 57.646▼ | -0.348 (-0.60%) | 58.04 | 57.646 | 3,700 |
| LCTU | 81.92▲ | +0.25 (+0.31%) | 82.27 | 81.92 | 17,700 |
| LCTX | 0.9528▼ | -0.0255 (-2.61%) | 0.9997 | 0.94 | 948,614 |
| LCUT | 8.03▼ | -0.10 (-1.23%) | 8.34 | 7.90 | 267,751 |
| LDEM | 58.575▲ | +0.275 (+0.47%) | 58.90 | 58.575 | 1,000 |
| LDI | 0.5159▼ | -0.0185 (-3.46%) | 0.557 | 0.5051 | 2,694,996 |
| LDP | 18.99▲ | +0.04 (+0.21%) | 19.082 | 18.84 | 116,550 |
| LDRC | 24.671▼ | -0.034 (-0.14%) | 24.692 | 24.67 | 20,400 |
| LDRH | 23.938▼ | -0.012 (-0.05%) | 23.99 | 23.91 | 7,000 |
| LDRX | 36.8714▲ | +0.3379 (+0.92%) | 37.00 | 36.8714 | 1,856 |
| LDSF | 18.4988▼ | -0.0062 (-0.03%) | 18.51 | 18.44 | 9,227 |
| LDUR | 94.14▼ | -0.1196 (-0.13%) | 94.43 | 94.1001 | 59,371 |
| LE | 9.64▼ | -0.21 (-2.13%) | 9.96 | 9.61 | 170,743 |
| LEA | 119.76▼ | -0.25 (-0.21%) | 120.84 | 118.67 | 291,864 |
| LECO | 259.19▼ | -2.91 (-1.11%) | 263.38 | 258.59 | 226,238 |
| LEDS | 1.91▼ | -0.04 (-2.05%) | 1.985 | 1.91 | 10,903 |
| LEE | 6.31▼ | -0.11 (-1.71%) | 6.40 | 6.0801 | 36,967 |
| LEGH | 26.59▼ | -0.80 (-2.92%) | 27.47 | 26.48 | 74,229 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LEGR | 64.926▼ | -0.325 (-0.50%) | 65.19 | 64.926 | 1,900 |
| LEMB | 42.405▼ | -0.025 (-0.06%) | 42.5099 | 42.385 | 165,785 |
| LEN | 75.87▼ | -1.21 (-1.57%) | 77.8744 | 75.695 | 3,273,892 |
| LEN.B | 75.25▼ | -1.46 (-1.90%) | 77.37 | 75.25 | 111,141 |
| LEND | 24.025▲ | +0.02 (+0.08%) | 24.14 | 24.01 | 215,876 |
| LENZ | 3.30▲ | +0.03 (+0.92%) | 3.40 | 3.209 | 648,739 |
| LEU | 110.12▼ | -4.82 (-4.19%) | 118.35 | 108.67 | 1,365,597 |
| LEXI | 40.0417▲ | +0.0346 (+0.09%) | 40.15 | 40.0417 | 11,982 |
| LEXX | 2.60▼ | -0.26 (-9.09%) | 2.79 | 2.4301 | 43,364 |
| LFEQ | 61.0902▲ | +0.2761 (+0.45%) | 61.15 | 61.0902 | 1,652 |
| LFGY | 16.42 | +0.00 (+0.00%) | 16.772 | 16.42 | 35,900 |
| LFMD | 2.25▼ | -0.09 (-3.85%) | 2.39 | 2.225 | 784,342 |
| LFSC | 40.9125▲ | +0.9932 (+2.49%) | 40.945 | 40.54 | 1,684 |
| LFST | 11.77▲ | +0.03 (+0.26%) | 11.92 | 11.69 | 3,653,144 |
| LFT | 4.18▼ | -0.22 (-5.00%) | 4.45 | 4.15 | 27,253 |
| LFTO | 16.26▼ | -0.25 (-1.51%) | 16.58 | 15.93 | 409,114 |
| LFUS | 384.13▲ | +3.24 (+0.85%) | 394.18 | 382.92 | 196,667 |
| LFVN | 5.98▼ | -0.02 (-0.33%) | 6.198 | 5.9401 | 26,980 |
| LFWD | 5.93▼ | -0.07 (-1.17%) | 6.20 | 5.88 | 6,424 |
| LGCL | 1.66▲ | +0.02 (+1.22%) | 1.79 | 1.65 | 20,546 |
| LGDS | 49.23▲ | +0.4444 (+0.91%) | 49.39 | 49.16 | 19,744 |
| LGDX | 25.5032▲ | +0.1153 (+0.45%) | 25.51 | 25.5032 | 40,007 |
| LGH | 66.152▲ | +0.423 (+0.64%) | 66.508 | 66.152 | 13,300 |
| LGHL | 2.46▼ | -0.29 (-10.55%) | 2.94 | 2.4402 | 51,288 |
| LGI | 16.56▲ | +0.01 (+0.06%) | 16.7199 | 16.56 | 33,094 |
| LGIH | 41.07▼ | -1.94 (-4.51%) | 43.825 | 40.87 | 266,052 |
| LGL | 6.62▼ | -0.04 (-0.60%) | 6.65 | 6.58 | 1,400 |
| LGN | 44.21▲ | +0.68 (+1.56%) | 44.94 | 43.03 | 879,568 |
| LGO | 0.4151▼ | -0.0312 (-6.99%) | 0.4662 | 0.4151 | 895,415 |
| LGPS | 0.659▼ | -0.0106 (-1.58%) | 0.6766 | 0.65 | 13,195 |
| LGVN | 1.39 | +0.00 (+0.00%) | 1.5074 | 1.31 | 56,338 |
| LHAI | 0.813▼ | -0.037 (-4.35%) | 0.947 | 0.7808 | 402,521 |
| LI | 11.29▼ | -0.05 (-0.44%) | 11.40 | 11.24 | 1,530,939 |
| LICN | 0.8561▲ | +0.0001 (+0.01%) | 0.8802 | 0.8561 | 3,139 |
| LIDR | 0.855▼ | -0.0033 (-0.38%) | 0.905 | 0.851 | 404,027 |
| LIEN | 9.05▼ | -0.09 (-0.98%) | 9.2219 | 9.00 | 156,738 |
| LII | 355.78▼ | -1.95 (-0.55%) | 359.65 | 351.94 | 367,740 |
| LILA | 7.88▼ | -0.18 (-2.23%) | 8.15 | 7.835 | 262,437 |
| LILAK | 7.87▼ | -0.16 (-1.99%) | 8.185 | 7.825 | 1,344,912 |
| LIME | 24.37▼ | -1.68 (-6.45%) | 26.89 | 24.32 | 302,841 |
| LIMN | 3.11▲ | +0.07 (+2.30%) | 3.285 | 3.08 | 33,000 |
| LINC | 22.37▲ | +0.15 (+0.68%) | 22.51 | 22.12 | 406,663 |
| LINE | 33.22▼ | -0.06 (-0.18%) | 33.28 | 32.75 | 937,169 |
| LINK | 4.03▼ | -0.13 (-3.12%) | 4.2291 | 4.00 | 19,788 |