Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MINV | 35.871▼ | -0.399 (-1.10%) | 36.27 | 35.46 | 6,800 |
| MIRA | 1.46▲ | +0.02 (+1.39%) | 1.48 | 1.40 | 318,500 |
| MIRM | 68.11▲ | +0.39 (+0.58%) | 69.26 | 66.79 | 690,513 |
| MISL | 41.597▲ | +0.287 (+0.69%) | 41.7199 | 40.59 | 12,729 |
| MIST | 1.71▼ | -0.01 (-0.58%) | 1.78 | 1.65 | 1,536,700 |
| MITK | 9.13▼ | -0.10 (-1.08%) | 9.1495 | 9.00 | 299,992 |
| MITQ | 0.802▼ | -0.068 (-7.82%) | 0.8505 | 0.8008 | 13,574 |
| MJ | 29.90▲ | +1.00 (+3.46%) | 30.0233 | 28.00 | 79,537 |
| MKAM | 30.639▲ | +0.02 (+0.07%) | 30.639 | 30.639 | 100 |
| MKC | 65.04▲ | +0.99 (+1.55%) | 65.57 | 64.115 | 1,663,255 |
| MKC.V | 64.76▲ | +0.82 (+1.28%) | 65.76 | 64.5826 | 6,631 |
| MKDW | 0.1749▼ | -0.0081 (-4.43%) | 0.1853 | 0.1725 | 566,973 |
| MKOR | 32.53▼ | -0.68 (-2.05%) | 32.53 | 31.93 | 6,400 |
| MKTX | 167.27▲ | +1.52 (+0.92%) | 173.00 | 166.11 | 1,110,493 |
| MKZR | 4.87▼ | -0.01 (-0.20%) | 5.062 | 4.85 | 6,500 |
| MLAC | 10.38▼ | -0.07 (-0.67%) | 10.45 | 10.38 | 377,630 |
| MLDR | 49.785▲ | +0.055 (+0.11%) | 49.785 | 49.72 | 400 |
| MLEC | 0.6545▲ | +0.0482 (+7.95%) | 0.67 | 0.5901 | 60,345 |
| MLGO | 8.43▼ | -0.38 (-4.31%) | 8.735 | 8.10 | 176,053 |
| MLKN | 14.28▼ | -0.25 (-1.72%) | 14.81 | 14.10 | 1,667,684 |
| MLM | 610.64▲ | +2.31 (+0.38%) | 615.28 | 604.705 | 358,543 |
| MLP | 14.87▲ | +0.12 (+0.81%) | 15.20 | 14.62 | 10,202 |
| MLPA | 47.68▼ | -0.85 (-1.75%) | 47.68 | 47.01 | 184,209 |
| MLPD | 24.9111▲ | +0.1802 (+0.73%) | 24.9134 | 24.70 | 3,729 |
| MLPX | 58.76▲ | +0.02 (+0.03%) | 58.85 | 57.71 | 359,274 |
| MLR | 39.37▲ | +0.80 (+2.07%) | 39.48 | 38.495 | 68,621 |
| MLSS | 0.3999▲ | +0.0098 (+2.51%) | 0.40 | 0.39 | 28,662 |
| MLYS | 38.02▲ | +1.01 (+2.73%) | 38.80 | 36.56 | 1,189,060 |
| MMA | 1.45▲ | +0.03 (+2.11%) | 1.52 | 1.39 | 190,070 |
| MMC | 180.05▲ | +3.47 (+1.97%) | 180.5699 | 175.62 | 2,902,747 |
| MMD | 15.06▼ | -0.05 (-0.33%) | 15.12 | 15.02 | 86,800 |
| MMI | 29.27▼ | -0.21 (-0.71%) | 30.51 | 28.62 | 234,259 |
| MMKT | 100.22▼ | -0.04 (-0.04%) | 100.22 | 100.21 | 19,437 |
| MMLG | 35.453▼ | -0.037 (-0.10%) | 35.453 | 34.92 | 1,600 |
| MMS | 84.08▲ | +1.04 (+1.25%) | 84.15 | 82.09 | 439,400 |
| MMSC | 23.725▲ | +0.0868 (+0.37%) | 23.73 | 23.196 | 1,100 |
| MMSD | 25.385▼ | -0.016 (-0.06%) | 25.39 | 25.385 | 211 |
| MMT | 4.66▼ | -0.02 (-0.43%) | 4.68 | 4.63 | 25,400 |
| MMTM | 287.47▼ | -0.57 (-0.20%) | 287.4704 | 282.515 | 895 |
| MMU | 10.29▼ | -0.01 (-0.10%) | 10.33 | 10.25 | 153,800 |
| MMYT | 78.04▼ | -0.52 (-0.66%) | 79.00 | 77.20 | 833,217 |
| MNA | 35.76▲ | +0.07 (+0.20%) | 35.85 | 35.57 | 7,337 |
| MNDO | 1.05▼ | -0.005 (-0.47%) | 1.06 | 1.0201 | 48,167 |
| MNDR | 1.895▼ | -0.155 (-7.56%) | 2.04 | 1.81 | 18,910 |
| MNDY | 189.59▲ | +8.57 (+4.73%) | 190.72 | 176.18 | 1,646,787 |
| MNMD | 11.70▲ | +0.36 (+3.17%) | 11.73 | 10.61 | 2,208,132 |
| MNPR | 80.95▲ | +0.19 (+0.24%) | 83.86 | 77.82 | 210,700 |
| MNRS | 43.98▼ | -0.66 (-1.48%) | 44.389 | 41.19 | 10,800 |
| MNSB | 18.12▼ | -0.06 (-0.33%) | 18.36 | 17.8575 | 48,336 |
| MNSO | 20.68▲ | +0.01 (+0.05%) | 20.69 | 20.348 | 527,297 |
| MNTK | 1.78▲ | +0.14 (+8.54%) | 1.835 | 1.64 | 232,550 |
| MNTN | 14.39▲ | +0.02 (+0.14%) | 14.79 | 13.335 | 3,027,801 |
| MNTS | 0.928▼ | -0.0396 (-4.09%) | 0.957 | 0.883 | 845,400 |
| MNY | 1.23 | +0.00 (+0.00%) | 1.27 | 1.21 | 51,627 |
| MO | 58.03▲ | +0.76 (+1.33%) | 58.12 | 57.15 | 6,879,901 |
| MOB | 6.53▲ | +0.47 (+7.76%) | 6.605 | 5.30 | 442,249 |
| MOBX | 0.6382▼ | -0.0224 (-3.39%) | 0.6753 | 0.6023 | 1,565,759 |
| MODD | 0.52▲ | +0.0098 (+1.92%) | 0.53 | 0.4581 | 1,207,395 |
| MODL | 46.59▲ | +0.0309 (+0.07%) | 46.61 | 45.99 | 69,082 |
| MOG.A | 201.50▲ | +1.57 (+0.79%) | 202.98 | 197.85 | 133,902 |
| MOGO | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.31 | 244,152 |
| MOGU | 2.59▼ | -0.08 (-3.00%) | 2.6256 | 2.54 | 7,646 |
| MOH | 152.06▲ | +4.94 (+3.36%) | 152.17 | 145.03 | 1,705,800 |
| MOMO | 6.75▲ | +0.04 (+0.60%) | 6.77 | 6.69 | 987,158 |
| MOO | 70.43▲ | +0.48 (+0.69%) | 70.465 | 69.61 | 65,336 |
| MOOD | 36.626▲ | +0.1076 (+0.29%) | 36.65 | 36.313 | 4,500 |
| MORN | 215.49▲ | +3.85 (+1.82%) | 215.50 | 208.98 | 614,499 |
| MOS | 25.58▲ | +0.66 (+2.65%) | 25.715 | 24.985 | 8,226,651 |
| MOTO | 52.518▼ | -0.244 (-0.46%) | 52.518 | 52.518 | 100 |
| MOV | 18.01▲ | +0.24 (+1.35%) | 18.02 | 17.7403 | 50,556 |
| MOVE | 4.77▼ | -0.53 (-10.00%) | 5.48 | 4.67 | 5,486 |
| MP | 58.60▲ | +6.65 (+12.80%) | 59.82 | 50.50 | 23,302,000 |
| MPA | 11.32 | +0.00 (+0.00%) | 11.37 | 11.29 | 42,700 |
| MPTI | 53.01▼ | -0.15 (-0.28%) | 54.02 | 51.47 | 31,132 |
| MPU | 0.9801▼ | -0.0699 (-6.66%) | 1.0501 | 0.965 | 197,993 |
| MPV | 19.31▼ | -0.14 (-0.72%) | 19.70 | 19.31 | 3,300 |
| MPW | 5.07▲ | +0.03 (+0.60%) | 5.10 | 4.97 | 8,849,200 |
| MPWR | 958.26▲ | +0.19 (+0.02%) | 959.01 | 904.06 | 740,045 |
| MQ | 4.63▼ | -0.25 (-5.12%) | 4.8585 | 4.4401 | 8,259,516 |
| MQQQ | 183.5183▼ | -1.1727 (-0.63%) | 183.5183 | 176.79 | 8,178 |
| MQT | 10.04▼ | -0.02 (-0.20%) | 10.08 | 10.00 | 56,100 |
| MQY | 11.50▼ | -0.04 (-0.35%) | 11.54 | 11.46 | 158,800 |
| MRAL | 15.94▼ | -0.22 (-1.36%) | 15.97 | 13.782 | 1,132,100 |
| MRAM | 9.005▲ | +0.285 (+3.27%) | 9.10 | 8.50 | 270,994 |
| MRBK | 14.52▼ | -0.04 (-0.27%) | 14.63 | 14.345 | 43,573 |
| MRCC | 6.58▼ | -0.02 (-0.30%) | 6.67 | 6.4064 | 112,765 |
| MRCY | 74.07▼ | -1.29 (-1.71%) | 74.96 | 72.05 | 668,263 |
| MREO | 1.80▲ | +0.04 (+2.27%) | 1.83 | 1.65 | 3,168,017 |
| MRKR | 0.8649▼ | -0.016 (-1.82%) | 0.8807 | 0.8606 | 59,168 |
| MRM | 1.99▲ | +0.03 (+1.53%) | 2.05 | 1.94 | 104,487 |
| MRNA | 24.54▲ | +0.21 (+0.86%) | 24.57 | 23.04 | 10,363,700 |
| MRNO | 2.3573▼ | -0.1927 (-7.56%) | 2.45 | 2.25 | 4,842 |
| MRNY | 1.52▲ | +0.01 (+0.66%) | 1.53 | 1.47 | 1,456,300 |
| MRP | 31.83▲ | +0.60 (+1.92%) | 31.84 | 30.96 | 1,218,800 |
| MRSK | 35.9277▼ | -0.0223 (-0.06%) | 35.9277 | 35.6014 | 28,162 |
| MRSN | 8.41▲ | +0.37 (+4.60%) | 8.43 | 7.54 | 34,067 |
| MRTN | 9.89▲ | +0.09 (+0.92%) | 9.90 | 9.7501 | 591,574 |
| MRVI | 2.87▼ | -0.02 (-0.69%) | 2.91 | 2.545 | 1,363,678 |
| MSA | 158.96▲ | +1.89 (+1.20%) | 159.05 | 155.80 | 156,800 |
| MSBI | 16.01▲ | +0.04 (+0.25%) | 16.11 | 15.72 | 162,586 |