Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKBK | 33.75▼ | -0.24 (-0.71%) | 34.305 | 33.58 | 51,015 |
| PKE | 32.54▲ | +0.12 (+0.37%) | 33.0127 | 31.63 | 269,982 |
| PKG | 233.94▼ | -6.45 (-2.68%) | 239.87 | 233.79 | 574,531 |
| PL | 19.85▼ | -0.13 (-0.65%) | 20.34 | 19.675 | 6,785,104 |
| PLAB | 28.14▲ | +0.41 (+1.48%) | 29.3716 | 27.76 | 2,023,461 |
| PLAG | 0.6701▼ | -0.0299 (-4.27%) | 0.7113 | 0.661 | 482,980 |
| PLAY | 8.97▼ | -0.43 (-4.57%) | 9.415 | 8.89 | 1,646,621 |
| PLBC | 61.23▼ | -0.60 (-0.97%) | 61.83 | 60.905 | 32,483 |
| PLBL | 5.66▲ | +0.04 (+0.71%) | 5.80 | 5.40 | 808,252 |
| PLBY | 1.18▼ | -0.02 (-1.67%) | 1.2195 | 1.17 | 687,407 |
| PLCE | 2.49▲ | +0.02 (+0.81%) | 2.505 | 2.41 | 65,327 |
| PLD | 139.92▼ | -0.78 (-0.55%) | 140.36 | 138.96 | 3,709,904 |
| PLGO | 24.41▼ | -0.11 (-0.45%) | 24.5524 | 24.34 | 344,059 |
| PLMR | 132.57▲ | +0.94 (+0.71%) | 132.62 | 130.32 | 190,522 |
| PLNT | 51.60▼ | -1.73 (-3.24%) | 52.99 | 51.47 | 2,147,070 |
| PLOW | 41.07▼ | -0.75 (-1.79%) | 41.93 | 40.92 | 0 |
| PLPC | 400.85▼ | -3.20 (-0.79%) | 406.48 | 393.27 | 62,073 |
| PLSM | 2.62▲ | +0.05 (+1.95%) | 2.7079 | 2.59 | 31,223 |
| PLTD | 4.89 | +0.00 (+0.00%) | 4.965 | 4.86 | 21,383,497 |
| PLTK | 2.27▼ | -0.05 (-2.16%) | 2.33 | 2.248 | 1,152,198 |
| PLTZ | 8.46▼ | -0.01 (-0.12%) | 8.675 | 8.315 | 4,183,094 |
| PLUG | 2.16▼ | -0.03 (-1.37%) | 2.19 | 2.14 | 34,995,021 |
| PLUL | 7.8406▼ | -0.2532 (-3.13%) | 7.93 | 7.66 | 93,236 |
| PLUR | 1.47▼ | -0.06 (-3.92%) | 1.57 | 1.425 | 48,913 |
| PLUS | 87.97▲ | +0.69 (+0.79%) | 88.35 | 86.61 | 161,914 |
| PLXS | 239.47▼ | -1.40 (-0.58%) | 243.83 | 236.60 | 206,248 |
| PLYX | 2.01▼ | -0.05 (-2.43%) | 2.115 | 1.99 | 41,317 |
| PM | 187.30▼ | -4.59 (-2.39%) | 191.00 | 186.99 | 3,956,841 |
| PMA | 1.20▲ | +0.04 (+3.45%) | 1.2399 | 1.19 | 5,053 |
| PMAX | 1.03▼ | -0.03 (-2.83%) | 1.05 | 1.00 | 37,717 |
| PMBS | 48.4856▼ | -0.075 (-0.15%) | 48.52 | 48.4037 | 100,190 |
| PMCB | 0.5009▼ | -0.0141 (-2.74%) | 0.5298 | 0.48 | 105,515 |
| PMIO | 50.125▼ | -0.195 (-0.39%) | 50.15 | 50.09 | 4,455 |
| PML | 7.33 | +0.00 (+0.00%) | 7.35 | 7.30 | 386,171 |
| PMM | 6.22▼ | -0.02 (-0.32%) | 6.2599 | 6.21 | 69,012 |
| PMN | 13.07▼ | -0.715 (-5.19%) | 14.3429 | 13.07 | 23,885 |
| PMO | 10.25▲ | +0.02 (+0.20%) | 10.29 | 10.22 | 62,266 |
| PMT | 9.32▼ | -0.02 (-0.21%) | 9.451 | 9.29 | 1,040,323 |
| PMVP | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.21 | 902,990 |
| PN | 2.64▼ | -0.09 (-3.30%) | 2.77 | 2.62 | 64,287 |
| PNBK | 1.06▲ | +0.03 (+2.91%) | 1.10 | 1.01 | 330,415 |
| PNC | 239.63▼ | -2.59 (-1.07%) | 242.2196 | 239.1601 | 1,576,095 |
| PNFP | 99.97▼ | -1.12 (-1.11%) | 101.705 | 99.11 | 1,010,913 |
| PNI | 6.81▼ | -0.02 (-0.29%) | 6.8199 | 6.7815 | 26,562 |
| PNR | 60.46▼ | -1.21 (-1.96%) | 61.51 | 59.595 | 21,395,001 |
| PNTG | 36.76▼ | -0.32 (-0.86%) | 37.25 | 36.49 | 272,591 |
| PNW | 97.64 | +0.00 (+0.00%) | 97.96 | 96.42 | 948,893 |
| POAS | 0.171▲ | +0.0059 (+3.57%) | 0.172 | 0.1651 | 155,345 |
| POCI | 4.30▼ | -0.10 (-2.27%) | 4.40 | 4.29 | 10,804 |
| PODC | 2.785▲ | +0.105 (+3.92%) | 2.825 | 2.63 | 34,522 |
| PODD | 148.66▲ | +3.53 (+2.43%) | 149.68 | 142.005 | 6,625,167 |
| POET | 7.46▼ | -0.04 (-0.53%) | 7.69 | 7.395 | 5,187,942 |
| POLA | 1.39▼ | -0.03 (-2.11%) | 1.42 | 1.36 | 524,774 |
| PONY | 7.09▼ | -0.49 (-6.46%) | 7.26 | 7.0605 | 5,210,689 |
| POOL | 186.52▼ | -1.55 (-0.82%) | 187.90 | 184.35 | 555,309 |
| POR | 48.86▼ | -0.74 (-1.49%) | 49.48 | 48.66 | 1,024,390 |
| POST | 83.36▼ | -1.99 (-2.33%) | 85.95 | 83.21 | 876,361 |
| POW | 25.45▼ | -0.46 (-1.78%) | 25.80 | 25.31 | 33,778 |
| POWA | 90.3613▼ | -0.3377 (-0.37%) | 90.44 | 90.3613 | 673 |
| POWI | 51.38▼ | -0.13 (-0.25%) | 52.515 | 50.90 | 946,906 |
| POWL | 179.73▼ | -2.98 (-1.63%) | 183.855 | 178.86 | 651,568 |
| POWR | 25.24▼ | -0.20 (-0.79%) | 25.2988 | 25.10 | 277,584 |
| POWW | 2.16▼ | -0.02 (-0.92%) | 2.189 | 2.16 | 375,905 |
| PPA | 167.39▼ | -2.62 (-1.54%) | 169.10 | 166.9451 | 276,590 |
| PPG | 112.17▼ | -2.05 (-1.79%) | 113.53 | 111.775 | 1,592,900 |
| PPI | 21.1572▼ | -0.1006 (-0.47%) | 21.23 | 21.09 | 19,142 |
| PPL | 34.13▼ | -0.07 (-0.20%) | 34.24 | 33.7636 | 8,402,078 |
| PPLI | 38.28▼ | -0.86 (-2.20%) | 39.185 | 37.76 | 1,151,888 |
| PPSI | 2.93▲ | +0.06 (+2.09%) | 2.96 | 2.84 | 53,599 |
| PPTY | 33.2919▼ | -0.2845 (-0.85%) | 33.2919 | 33.23 | 2,342 |
| PQDI | 19.2405▼ | -0.0195 (-0.10%) | 19.26 | 19.23 | 6,688 |
| PRAA | 18.82▼ | -0.32 (-1.67%) | 19.34 | 18.79 | 352,321 |
| PRAB | 24.90▼ | -0.02 (-0.08%) | 24.90 | 24.89 | 126 |
| PRFX | 0.9536▼ | -0.0075 (-0.78%) | 0.995 | 0.9401 | 49,341 |
| PRFZ | 54.86▼ | -0.3413 (-0.62%) | 55.13 | 54.625 | 84,554 |
| PRG | 38.13▼ | -0.97 (-2.48%) | 38.70 | 38.00 | 576,390 |
| PRI | 287.65▼ | -2.74 (-0.94%) | 291.78 | 286.95 | 184,111 |
| PRIM | 72.11▼ | -1.01 (-1.38%) | 73.255 | 71.625 | 957,486 |
| PRIV | 24.81▼ | -0.045 (-0.18%) | 24.81 | 24.75 | 6,959 |
| PRK | 195.29▼ | -2.83 (-1.43%) | 198.00 | 194.8901 | 79,724 |
| PRKS | 40.01▼ | -2.48 (-5.84%) | 41.995 | 39.98 | 599,179 |
| PRLB | 80.06▲ | +0.32 (+0.40%) | 80.27 | 78.83 | 171,057 |
| PRM | 30.50▼ | -0.12 (-0.39%) | 31.26 | 30.38 | 885,086 |
| PRMB | 22.82▼ | -0.18 (-0.78%) | 22.94 | 22.44 | 4,636,974 |
| PRN | 197.7026▼ | -1.3628 (-0.68%) | 198.18 | 196.0112 | 19,551 |
| PROF | 6.80▼ | -0.05 (-0.73%) | 6.99 | 6.735 | 64,692 |
| PROP | 0.509▼ | -0.0495 (-8.86%) | 0.5863 | 0.5026 | 1,909,696 |
| PRPL | 3.99▼ | -0.29 (-6.78%) | 4.38 | 3.975 | 40,082 |
| PRSO | 0.5961▼ | -0.044 (-6.87%) | 0.6481 | 0.5834 | 476,554 |
| PRSU | 48.00▼ | -1.77 (-3.56%) | 49.83 | 47.955 | 203,910 |
| PRTH | 5.31▼ | -0.07 (-1.30%) | 5.425 | 5.20 | 409,889 |
| PRU | 117.60▼ | -2.19 (-1.83%) | 119.37 | 117.58 | 2,441,947 |
| PRVA | 20.49▼ | -0.30 (-1.44%) | 20.765 | 20.345 | 922,123 |
| PSA | 306.99▼ | -6.52 (-2.08%) | 310.93 | 305.39 | 1,445,530 |
| PSC | 68.93▼ | -0.3898 (-0.56%) | 69.43 | 68.54 | 261,812 |
| PSCC | 37.0163▼ | -0.4062 (-1.09%) | 37.42 | 37.01 | 11,226 |
| PSCD | 116.3804▼ | -1.927 (-1.63%) | 116.3804 | 116.3804 | 29 |
| PSCF | 65.881▼ | -0.6529 (-0.98%) | 66.07 | 65.881 | 367 |
| PSCH | 54.61▼ | -0.04 (-0.07%) | 54.75 | 53.92 | 48,674 |
| PSCI | 171.6234▼ | -2.1623 (-1.24%) | 172.48 | 171.3449 | 29,108 |