Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORIS | 0.5897▼ | -0.0427 (-6.75%) | 0.6299 | 0.55 | 137,042 |
| ORKT | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.97 | 125,242 |
| ORLG | 13.2579▼ | -0.2621 (-1.94%) | 13.2579 | 13.2579 | 263 |
| ORLY | 91.36▼ | -0.77 (-0.84%) | 92.30 | 91.17 | 3,426,075 |
| ORN | 11.06▼ | -0.03 (-0.27%) | 11.23 | 10.77 | 182,274 |
| OS | 22.20▼ | -0.60 (-2.63%) | 22.70 | 22.20 | 3,250 |
| OSCG | 6.362▲ | +0.192 (+3.11%) | 6.5412 | 6.2001 | 16,732 |
| OSEA | 29.37▼ | -0.13 (-0.44%) | 29.37 | 28.9341 | 35,267 |
| OSG | 4.50▼ | -0.09 (-1.96%) | 4.59 | 4.48 | 304,952 |
| OSIS | 275.55▲ | +1.22 (+0.44%) | 275.71 | 266.84 | 198,430 |
| OSK | 146.69▼ | -1.31 (-0.89%) | 149.55 | 145.595 | 600,643 |
| OSS | 7.62▼ | -0.10 (-1.30%) | 7.74 | 7.3539 | 861,363 |
| OSTX | 1.23▼ | -0.04 (-3.15%) | 1.2899 | 1.16 | 1,428,103 |
| OTEX | 22.21▼ | -0.55 (-2.42%) | 22.66 | 22.03 | 867,954 |
| OTF | 11.12▼ | -0.21 (-1.85%) | 11.39 | 10.99 | 2,047,340 |
| OTIS | 77.83▼ | -0.28 (-0.36%) | 78.445 | 77.41 | 1,851,354 |
| OTLK | 0.213▲ | +0.0124 (+6.18%) | 0.2164 | 0.18 | 8,475,411 |
| OTLY | 10.31▼ | -0.30 (-2.83%) | 10.54 | 10.13 | 25,091 |
| OUNZ | 45.20▲ | +0.42 (+0.94%) | 45.37 | 44.315 | 1,684,481 |
| OUSA | 55.70▼ | -0.35 (-0.62%) | 55.88 | 55.44 | 27,774 |
| OUST | 19.33▲ | +0.02 (+0.10%) | 19.36 | 18.4601 | 937,914 |
| OWL | 8.47▲ | +0.02 (+0.24%) | 8.55 | 8.35 | 13,814,339 |
| OWLS | 5.88▲ | +0.10 (+1.73%) | 5.88 | 5.6861 | 14,708 |
| OWLT | 4.95▼ | -0.15 (-2.94%) | 5.30 | 4.20 | 671,068 |
| OWNB | 16.5425▼ | -0.2518 (-1.50%) | 16.5425 | 16.23 | 3,118 |
| OWNS | 17.355▲ | +0.0268 (+0.15%) | 17.355 | 17.305 | 9,099 |
| OXBR | 0.7369▼ | -0.0931 (-11.22%) | 0.77 | 0.67 | 256,794 |
| PAAA | 51.23▼ | -0.01 (-0.02%) | 51.25 | 51.23 | 1,325,765 |
| PAB | 42.38▲ | +0.005 (+0.01%) | 42.38 | 42.215 | 34,620 |
| PABU | 67.0833▼ | -0.129 (-0.19%) | 67.0833 | 66.44 | 3,102 |
| PACK | 3.47▼ | -0.07 (-1.98%) | 3.515 | 3.43 | 255,523 |
| PACS | 32.45▼ | -0.10 (-0.31%) | 32.865 | 32.12 | 695,742 |
| PAG | 148.17▼ | -0.54 (-0.36%) | 148.945 | 147.32 | 170,793 |
| PAI | 12.18▲ | +0.03 (+0.25%) | 12.22 | 12.144 | 9,783 |
| PALC | 52.39▲ | +0.11 (+0.21%) | 52.39 | 52.1997 | 10,986 |
| PALD | 25.1476▼ | -1.2624 (-4.78%) | 26.20 | 25.13 | 5,499 |
| PALL | 133.09▼ | -2.09 (-1.55%) | 133.70 | 129.645 | 137,340 |
| PAMT | 8.45▼ | -0.42 (-4.74%) | 8.85 | 8.45 | 10,796 |
| PANL | 7.24▲ | +0.05 (+0.70%) | 7.26 | 7.09 | 576,923 |
| PAPI | 27.44▼ | -0.08 (-0.29%) | 27.58 | 27.419 | 263,753 |
| PAPL | 0.6601▲ | +0.0151 (+2.34%) | 0.667 | 0.6173 | 83,572 |
| PAR | 13.54▼ | -0.42 (-3.01%) | 14.15 | 13.44 | 1,456,851 |
| PATH | 10.95▼ | -0.20 (-1.79%) | 11.37 | 10.93 | 24,161,622 |
| PATK | 111.56▼ | -2.30 (-2.02%) | 113.59 | 110.70 | 209,671 |
| PATN | 28.8064▲ | +0.0318 (+0.11%) | 28.8064 | 28.36 | 68,522 |
| PAVM | 9.51▼ | -0.53 (-5.28%) | 9.80 | 9.2472 | 16,906 |
| PAXS | 14.39▼ | -0.07 (-0.48%) | 14.5899 | 14.30 | 106,028 |
| PAY | 24.87▼ | -0.48 (-1.89%) | 25.445 | 24.77 | 314,813 |
| PAYC | 124.22▲ | +1.25 (+1.02%) | 126.91 | 122.88 | 905,811 |
| PAYX | 91.61▼ | -0.24 (-0.26%) | 92.87 | 90.82 | 2,968,934 |
| PBA | 44.62▲ | +0.19 (+0.43%) | 45.23 | 44.265 | 1,237,323 |
| PBDC | 26.73▼ | -1.04 (-3.75%) | 27.05 | 26.70 | 77,328 |
| PBH | 55.62▲ | +0.49 (+0.89%) | 56.20 | 54.57 | 471,973 |
| PBHC | 13.31▲ | +0.395 (+3.06%) | 13.31 | 12.905 | 8,162 |
| PBM | 2.50▼ | -0.03 (-1.19%) | 2.523 | 2.45 | 23,747 |
| PBOT | 24.1023▲ | +0.213 (+0.89%) | 24.1023 | 24.1023 | 121 |
| PBPH | 25.2749▼ | -0.1926 (-0.76%) | 25.32 | 25.005 | 69,595 |
| PBW | 31.18▼ | -0.64 (-2.01%) | 31.76 | 30.56 | 515,653 |
| PCCE | 12.125▼ | -0.038 (-0.31%) | 12.125 | 12.125 | 31 |
| PCEF | 19.01▼ | -0.02 (-0.11%) | 19.08 | 18.90 | 81,445 |
| PCF | 5.49▲ | +0.02 (+0.37%) | 5.49 | 5.415 | 57,235 |
| PCFI | 22.69▼ | -0.015 (-0.07%) | 22.69 | 22.62 | 2,548 |
| PCG | 17.62▼ | -0.05 (-0.28%) | 17.67 | 17.41 | 15,499,261 |
| PCGG | 10.13▲ | +0.0098 (+0.10%) | 10.13 | 10.045 | 2,413 |
| PCHI | 24.54▼ | -0.01 (-0.04%) | 24.59 | 24.51 | 2,016 |
| PCIG | 8.06▼ | -0.0145 (-0.18%) | 8.06 | 7.92 | 13,006 |
| PCLG | 20.6628▲ | +0.0004 (+0.00%) | 20.6628 | 20.43 | 20,778 |
| PCLN | 25.91▲ | +0.005 (+0.02%) | 25.91 | 25.91 | 12 |
| PCLO | 24.925▲ | +0.005 (+0.02%) | 24.9399 | 24.925 | 4,562 |
| PCM | 5.74▲ | +0.01 (+0.17%) | 5.7456 | 5.7018 | 10,020 |
| PCMM | 49.13▼ | -0.18 (-0.37%) | 49.52 | 49.13 | 34,836 |
| PCOR | 55.94▼ | -1.30 (-2.27%) | 57.88 | 55.75 | 892,414 |
| PCQ | 8.57▲ | +0.01 (+0.12%) | 8.601 | 8.47 | 252,947 |
| PCRB | 46.555▲ | +0.07 (+0.15%) | 46.555 | 46.555 | 19 |
| PCRX | 22.53▲ | +0.26 (+1.17%) | 22.77 | 21.96 | 390,638 |
| PCSC | 10.90▼ | -0.07 (-0.64%) | 10.90 | 10.90 | 1,336 |
| PCT | 5.44▼ | -0.03 (-0.55%) | 5.485 | 5.06 | 3,456,747 |
| PCTY | 106.29▼ | -0.51 (-0.48%) | 108.20 | 105.24 | 741,339 |
| PCY | 21.07▲ | +0.02 (+0.10%) | 21.1099 | 20.8801 | 332,653 |
| PD | 6.42▼ | -0.17 (-2.58%) | 6.68 | 6.38 | 2,384,111 |
| PDCC | 10.645▲ | +0.07 (+0.66%) | 10.90 | 10.645 | 3,073 |
| PDD | 99.54▼ | -1.37 (-1.36%) | 100.75 | 98.76 | 4,811,451 |
| PDDL | 20.66▼ | -0.535 (-2.52%) | 20.835 | 20.35 | 16,934 |
| PDI | 17.23▼ | -0.21 (-1.20%) | 17.445 | 17.14 | 2,496,359 |
| PDM | 6.58▼ | -0.03 (-0.45%) | 6.68 | 6.545 | 736,893 |
| PDO | 13.13▼ | -0.11 (-0.83%) | 13.255 | 13.06 | 460,131 |
| PDYN | 6.36▼ | -0.21 (-3.20%) | 6.49 | 6.13 | 920,920 |
| PECO | 37.89▲ | +0.65 (+1.75%) | 37.91 | 36.91 | 780,186 |
| PEG | 81.61▲ | +0.56 (+0.69%) | 81.71 | 80.85 | 1,838,205 |
| PEGA | 42.35▼ | -0.13 (-0.31%) | 43.16 | 41.9778 | 1,681,638 |
| PEJ | 58.46▼ | -0.58 (-0.98%) | 58.925 | 58.16 | 12,131 |
| PEN | 329.96▲ | +0.09 (+0.03%) | 330.53 | 329.02 | 584,536 |
| PEP | 153.21▼ | -3.52 (-2.25%) | 156.54 | 152.572 | 4,313,383 |
| PEPG | 1.67▼ | -0.15 (-8.24%) | 1.8699 | 1.65 | 1,513,745 |
| PEPS | 28.4347▼ | -0.0091 (-0.03%) | 28.4347 | 28.4347 | 23 |
| PESI | 11.56▲ | +0.08 (+0.70%) | 11.70 | 11.30 | 99,715 |
| PETS | 2.32▼ | -0.03 (-1.28%) | 2.375 | 2.2301 | 115,733 |
| PETZ | 1.1706▼ | -0.0394 (-3.26%) | 1.1983 | 1.1706 | 608 |
| PEVC | 26.3608▼ | -0.0392 (-0.15%) | 26.3608 | 26.3608 | 982 |
| PEW | 2.89▼ | -0.09 (-3.02%) | 2.975 | 2.845 | 240,720 |