Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SAP | 157.86▼ | -0.60 (-0.38%) | 160.6367 | 156.60 | 1,618,344 |
| SAPH | 29.4491▼ | -0.0474 (-0.16%) | 29.4491 | 29.30 | 1,211 |
| SAR | 18.17▲ | +0.72 (+4.13%) | 18.27 | 17.34 | 298,941 |
| SARK | 27.0704▲ | +0.4112 (+1.54%) | 27.345 | 26.24 | 121,386 |
| SATL | 4.54▼ | -0.07 (-1.52%) | 4.63 | 4.28 | 4,710,447 |
| SBAC | 190.03▲ | +7.55 (+4.14%) | 190.47 | 182.68 | 1,440,412 |
| SBB | 22.4548▼ | -0.0502 (-0.22%) | 22.465 | 22.40 | 3,342 |
| SBC | 2.97▼ | -0.01 (-0.34%) | 2.9799 | 2.90 | 74,091 |
| SBEV | 0.1455▼ | -0.0198 (-11.98%) | 0.159 | 0.1415 | 5,276,330 |
| SBFM | 2.09▼ | -0.05 (-2.34%) | 2.125 | 2.09 | 20,404 |
| SBIT | 57.82▼ | -1.34 (-2.27%) | 58.2798 | 56.3775 | 447,921 |
| SBMT | 6.60▲ | +0.15 (+2.33%) | 6.785 | 6.35 | 96,672 |
| SBND | 18.71▼ | -0.005 (-0.03%) | 18.75 | 18.70 | 1,003,480 |
| SBSW | 8.55▼ | -0.01 (-0.12%) | 8.635 | 8.44 | 4,139,293 |
| SCAP | 38.3531▲ | +0.0811 (+0.21%) | 38.43 | 38.3531 | 943 |
| SCC | 14.4882▼ | -0.1283 (-0.88%) | 14.4882 | 14.335 | 5,771 |
| SCCO | 175.83▲ | +1.40 (+0.80%) | 177.115 | 173.06 | 779,346 |
| SCCR | 25.33▼ | -0.02 (-0.08%) | 25.38 | 25.31 | 212,795 |
| SCHC | 48.30▲ | +0.31 (+0.65%) | 48.47 | 48.0462 | 352,884 |
| SCHF | 27.55▲ | +0.10 (+0.36%) | 27.60 | 27.35 | 6,991,597 |
| SCHI | 22.40▼ | -0.05 (-0.22%) | 22.459 | 22.395 | 1,858,769 |
| SCHJ | 24.54▼ | -0.02 (-0.08%) | 24.57 | 24.53 | 213,552 |
| SCHM | 35.81▼ | -0.01 (-0.03%) | 35.915 | 35.51 | 759,332 |
| SCHO | 24.07▼ | -0.01 (-0.04%) | 24.08 | 24.06 | 3,068,272 |
| SCHP | 26.23 | +0.00 (+0.00%) | 26.23 | 26.19 | 3,609,938 |
| SCHQ | 30.67 | +0.00 (+0.00%) | 30.7199 | 30.6203 | 329,593 |
| SCHR | 24.50▼ | -0.02 (-0.08%) | 24.53 | 24.49 | 1,844,342 |
| SCHZ | 22.93▼ | -0.02 (-0.09%) | 23.04 | 22.91 | 1,789,406 |
| SCIO | 20.58▼ | -0.03 (-0.15%) | 20.62 | 20.566 | 106,176 |
| SCKT | 0.5422▼ | -0.021 (-3.73%) | 0.5669 | 0.54 | 59,777 |
| SCM | 8.32▲ | +0.21 (+2.59%) | 8.42 | 8.1527 | 131,779 |
| SCMB | 25.68▲ | +0.01 (+0.04%) | 25.73 | 25.68 | 683,462 |
| SCNI | 0.2507▼ | -0.0073 (-2.83%) | 0.27 | 0.25 | 38,930 |
| SCUS | 25.12▼ | -0.01 (-0.04%) | 25.14 | 25.12 | 58,021 |
| SCWO | 2.04 | +0.00 (+0.00%) | 2.19 | 2.035 | 31,791 |
| SCYB | 26.07▼ | -0.03 (-0.11%) | 26.12 | 26.05 | 1,103,727 |
| SCZ | 83.39▲ | +0.62 (+0.75%) | 83.64 | 82.86 | 2,318,470 |
| SCZM | 6.51▼ | -0.16 (-2.40%) | 6.6351 | 6.4487 | 245,549 |
| SD | 13.43▼ | -0.02 (-0.15%) | 13.55 | 13.20 | 189,271 |
| SDCP | 25.575▲ | +0.005 (+0.02%) | 25.575 | 25.575 | 100 |
| SDD | 8.3266▲ | +0.0014 (+0.02%) | 8.36 | 8.291 | 6,642 |
| SDFI | 35.425▼ | -0.04 (-0.11%) | 35.44 | 35.425 | 2,711 |
| SDG | 88.7384▲ | +0.0834 (+0.09%) | 88.81 | 88.7384 | 2,242 |
| SDHY | 16.02▼ | -0.02 (-0.12%) | 16.17 | 15.93 | 93,782 |
| SDOW | 23.78▼ | -0.18 (-0.75%) | 24.33 | 23.69 | 2,687,880 |
| SDP | 21.3898▼ | -0.3231 (-1.49%) | 21.3898 | 21.3699 | 762 |
| SDRL | 40.49▲ | +0.75 (+1.89%) | 40.99 | 39.98 | 593,663 |
| SDS | 55.77▼ | -0.43 (-0.77%) | 56.775 | 55.6914 | 2,406,580 |
| SDSI | 51.135▼ | -0.025 (-0.05%) | 51.17 | 51.10 | 15,830 |
| SDST | 1.72▼ | -0.07 (-3.91%) | 1.86 | 1.665 | 292,683 |
| SEAT | 6.98▼ | -0.19 (-2.65%) | 7.48 | 6.82 | 65,770 |
| SEB | 4,665.50▲ | +87.37 (+1.91%) | 4,680.7002 | 4,517.7202 | 4,238 |
| SECR | 25.23▼ | -0.036 (-0.14%) | 25.27 | 25.1914 | 6,115 |
| SEDG | 55.18▲ | +0.42 (+0.77%) | 57.35 | 54.28 | 1,034,554 |
| SEED | 1.0098▲ | +0.0097 (+0.97%) | 1.0398 | 1.0001 | 4,931 |
| SEEM | 39.0659▲ | +0.0159 (+0.04%) | 39.14 | 38.73 | 30,766 |
| SEF | 30.23▼ | -0.05 (-0.17%) | 30.25 | 30.21 | 3,773 |
| SEGG | 0.7864▼ | -0.0385 (-4.67%) | 0.8211 | 0.76 | 195,671 |
| SEI | 71.57▲ | +3.31 (+4.85%) | 72.88 | 70.12 | 3,396,327 |
| SEIX | 23.18▼ | -0.02 (-0.09%) | 23.22 | 23.18 | 88,718 |
| SELF | 5.09▼ | -0.15 (-2.86%) | 5.17 | 5.09 | 20,883 |
| SEMY | 14.925▼ | -0.1766 (-1.17%) | 14.93 | 14.805 | 176,298 |
| SENS | 5.38▲ | +0.03 (+0.56%) | 5.44 | 5.245 | 367,451 |
| SERV | 5.92▼ | -0.12 (-1.99%) | 6.16 | 5.92 | 1,950,282 |
| SES | 0.7705▼ | -0.0253 (-3.18%) | 0.8081 | 0.765 | 16,737,696 |
| SETH | 49.0021▼ | -1.3579 (-2.70%) | 49.46 | 48.56 | 18,855 |
| SETM | 30.41▲ | +0.14 (+0.46%) | 30.60 | 30.235 | 92,133 |
| SEV | 1.81▼ | -0.26 (-12.56%) | 2.02 | 1.80 | 1,070,737 |
| SEVN | 8.40▲ | +0.11 (+1.33%) | 8.425 | 8.34 | 78,408 |
| SFD | 24.67▼ | -0.14 (-0.56%) | 25.005 | 24.59 | 1,695,184 |
| SFIX | 3.56▲ | +0.04 (+1.14%) | 3.575 | 3.49 | 1,330,220 |
| SFM | 80.86▲ | +0.48 (+0.60%) | 82.95 | 80.31 | 1,243,449 |
| SFTX | 30.70▲ | +0.22 (+0.72%) | 30.79 | 30.525 | 23,176 |
| SFWL | 0.71▼ | -0.054 (-7.07%) | 0.75 | 0.68 | 6,085 |
| SG | 8.36▲ | +0.29 (+3.59%) | 8.38 | 8.09 | 2,948,898 |
| SGC | 13.04▲ | +0.17 (+1.32%) | 13.2999 | 12.55 | 20,505 |
| SGDJ | 77.54▲ | +0.62 (+0.81%) | 78.04 | 77.26 | 19,210 |
| SGDM | 62.7535▼ | -0.3665 (-0.58%) | 63.34 | 61.81 | 18,158 |
| SGI | 73.55▼ | -1.59 (-2.12%) | 76.485 | 73.354 | 1,669,873 |
| SGLY | 0.295▲ | +0.0049 (+1.69%) | 0.301 | 0.2907 | 13,308 |
| SGML | 11.91▲ | +0.09 (+0.76%) | 12.26 | 11.64 | 1,482,733 |
| SGOL | 39.12▼ | -0.11 (-0.28%) | 39.17 | 38.78 | 1,474,878 |
| SGOV | 100.50▲ | +0.02 (+0.02%) | 100.51 | 100.50 | 15,256,797 |
| SGRT | 34.80▼ | -0.26 (-0.74%) | 34.91 | 34.4007 | 28,818 |
| SGVT | 100.595▲ | +0.025 (+0.02%) | 100.60 | 100.57 | 235,022 |
| SH | 32.73▼ | -0.11 (-0.33%) | 33.01 | 32.7001 | 5,438,966 |
| SHAZ | 74.62▼ | -5.38 (-6.72%) | 80.275 | 73.66 | 1,348,893 |
| SHEN | 12.71▲ | +0.05 (+0.39%) | 12.92 | 12.53 | 303,079 |
| SHFS | 0.2069▼ | -0.0235 (-10.20%) | 0.2313 | 0.18 | 1,294,762 |
| SHIM | 3.77▲ | +0.05 (+1.34%) | 3.90 | 3.63 | 32,136 |
| SHLD | 61.19▼ | -0.27 (-0.44%) | 61.27 | 60.61 | 649,908 |
| SHLS | 10.02▼ | -0.06 (-0.60%) | 10.24 | 9.8201 | 2,755,178 |
| SHM | 47.87▲ | +0.028 (+0.06%) | 47.875 | 47.82 | 139,530 |
| SHMD | 4.45▼ | -0.57 (-11.35%) | 5.1499 | 4.35 | 1,325,632 |
| SHO | 11.22▼ | -0.01 (-0.09%) | 11.36 | 11.17 | 1,660,266 |
| SHOC | 113.194▲ | +0.6363 (+0.57%) | 113.73 | 110.57 | 8,363 |
| SHOO | 42.01▲ | +1.69 (+4.19%) | 42.30 | 40.28 | 914,020 |
| SHPH | 2.92▼ | -0.36 (-10.98%) | 3.20 | 2.92 | 72,444 |
| SHV | 110.17▲ | +0.03 (+0.03%) | 110.17 | 110.16 | 2,204,808 |
| SHY | 81.88▼ | -0.03 (-0.04%) | 81.93 | 81.88 | 2,159,477 |