Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| LPCN | 2.54▼ | -0.10 (-3.79%) | 2.63 | 2.5274 | 20,607 |
| LPL | 4.56▼ | -0.20 (-4.20%) | 4.57 | 4.48 | 558,000 |
| LPRO | 1.45▼ | -0.16 (-9.94%) | 1.64 | 1.35 | 1,085,326 |
| LPTH | 7.71▲ | +0.09 (+1.18%) | 7.80 | 6.8101 | 1,143,069 |
| LPTX | 0.4583▲ | +0.0501 (+12.27%) | 0.4782 | 0.4033 | 1,927,001 |
| LPX | 78.50▲ | +1.28 (+1.66%) | 78.67 | 76.25 | 1,239,523 |
| LQAI | 39.7217▼ | -0.0317 (-0.08%) | 39.7217 | 39.7217 | 62 |
| LQD | 110.71▼ | -0.22 (-0.20%) | 110.84 | 110.59 | 42,671,621 |
| LQDB | 87.35▼ | -0.15 (-0.17%) | 87.64 | 87.25 | 2,300 |
| LQDH | 92.731▼ | -0.054 (-0.06%) | 92.748 | 92.60 | 18,100 |
| LQDT | 22.67▲ | +0.51 (+2.30%) | 22.70 | 22.03 | 202,512 |
| LQIG | 96.16▼ | -0.245 (-0.25%) | 96.16 | 96.16 | 100 |
| LQPE | 18.587▼ | -0.0318 (-0.17%) | 18.587 | 18.587 | 100 |
| LQTI | 20.17▲ | +0.015 (+0.07%) | 20.19 | 20.08 | 84,800 |
| LRE | 1.37▼ | -0.06 (-4.20%) | 1.43 | 1.32 | 14,631 |
| LRGC | 76.71▲ | +0.21 (+0.27%) | 76.71 | 75.622 | 33,000 |
| LRGE | 83.094▼ | -0.0667 (-0.08%) | 83.094 | 81.63 | 10,900 |
| LRGF | 69.00▲ | +0.19 (+0.28%) | 69.00 | 67.98 | 132,992 |
| LRGG | 29.32▼ | -0.01 (-0.03%) | 29.32 | 28.98 | 16,048 |
| LRHC | 3.71▼ | -0.14 (-3.64%) | 3.71 | 3.71 | 17,733 |
| LRMR | 3.46▼ | -0.01 (-0.29%) | 3.475 | 3.215 | 1,455,702 |
| LRN | 72.01▲ | +1.39 (+1.97%) | 72.23 | 69.48 | 2,247,178 |
| LRND | 40.0328▼ | -0.1365 (-0.34%) | 40.0328 | 39.69 | 514 |
| LSAK | 4.13▼ | -0.02 (-0.48%) | 4.155 | 3.89 | 25,418 |
| LSAT | 39.7718▲ | +0.0409 (+0.10%) | 39.98 | 39.56 | 6,030 |
| LSCC | 63.49▲ | +0.98 (+1.57%) | 63.66 | 60.88 | 1,969,410 |
| LSE | 5.22▼ | -0.04 (-0.76%) | 5.26 | 5.22 | 1,200 |
| LSF | 4.15▲ | +0.10 (+2.47%) | 4.2462 | 4.00 | 62,930 |
| LSGR | 44.04▼ | -0.05 (-0.11%) | 44.04 | 43.241 | 36,500 |
| LSH | 1.05▼ | -0.15 (-12.50%) | 1.18 | 1.05 | 22,000 |
| LST | 39.433▲ | +0.0947 (+0.24%) | 39.433 | 39.022 | 2,100 |
| LSTA | 2.06▼ | -0.29 (-12.34%) | 2.22 | 2.06 | 95,513 |
| LTBR | 18.75▲ | +0.71 (+3.94%) | 18.65 | 16.58 | 2,514,639 |
| LTH | 25.52▲ | +0.45 (+1.79%) | 25.61 | 25.04 | 1,857,400 |
| LTL | 103.622▼ | -0.6084 (-0.58%) | 103.622 | 102.5884 | 1,901 |
| LTPZ | 53.16▼ | -0.08 (-0.15%) | 53.3596 | 53.01 | 76,257 |
| LTRN | 3.42▲ | +0.06 (+1.79%) | 3.51 | 3.02 | 93,490 |
| LTTI | 19.675▼ | -0.0408 (-0.21%) | 19.745 | 19.675 | 2,200 |
| LU | 2.83▲ | +0.01 (+0.35%) | 2.83 | 2.74 | 2,089,400 |
| LUCD | 1.08▲ | +0.01 (+0.93%) | 1.11 | 1.055 | 436,272 |
| LUCK | 8.05▼ | -0.03 (-0.37%) | 8.19 | 7.8421 | 328,892 |
| LUCY | 1.52▼ | -0.04 (-2.56%) | 1.54 | 1.44 | 123,243 |
| LUD | 6.99▼ | -0.01 (-0.14%) | 7.46 | 6.72 | 13,900 |
| LULU | 166.13▲ | +2.58 (+1.58%) | 167.115 | 161.715 | 2,850,078 |
| LUNR | 9.59▲ | +0.03 (+0.31%) | 9.66 | 8.935 | 8,759,141 |
| LVHD | 39.872▲ | +0.4071 (+1.03%) | 39.8792 | 39.55 | 90,556 |
| LVLU | 4.37▼ | -0.03 (-0.68%) | 4.40 | 4.37 | 2,804 |
| LVRO | 1.33 | +0.00 (+0.00%) | 1.33 | 1.20 | 4,223 |
| LVWR | 4.71▼ | -0.25 (-5.04%) | 4.87 | 4.52 | 46,122 |
| LW | 62.42▲ | +0.53 (+0.86%) | 62.48 | 61.4201 | 1,082,944 |
| LWAY | 24.40▼ | -0.13 (-0.53%) | 25.41 | 23.45 | 52,313 |
| LX | 4.28▲ | +0.01 (+0.23%) | 4.29 | 4.15 | 2,916,685 |
| LXEH | 0.3975▼ | -0.0142 (-3.45%) | 0.45 | 0.36 | 214,178 |
| LXEO | 8.19▼ | -0.23 (-2.73%) | 8.355 | 7.66 | 2,851,955 |
| LXFR | 12.34▲ | +0.09 (+0.73%) | 12.40 | 12.08 | 73,900 |
| LXRX | 1.25▼ | -0.18 (-12.59%) | 1.415 | 1.18 | 4,949,943 |
| LXU | 8.55▲ | +0.19 (+2.27%) | 8.57 | 8.20 | 339,914 |
| LYB | 43.02▲ | +0.64 (+1.51%) | 43.42 | 42.26 | 6,194,300 |
| LYRA | 4.61▼ | -0.29 (-5.92%) | 4.90 | 4.52 | 39,101 |
| LYTS | 19.44▼ | -1.21 (-5.86%) | 20.62 | 19.23 | 309,475 |
| LYV | 140.51▲ | +2.74 (+1.99%) | 142.07 | 135.04 | 3,386,401 |
| LZ | 10.10▼ | -0.83 (-7.59%) | 10.88 | 9.7503 | 3,206,671 |
| LZB | 31.41▲ | +0.24 (+0.77%) | 31.5694 | 31.11 | 260,004 |
| LZM | 3.82▲ | +0.03 (+0.79%) | 3.87 | 3.57 | 194,161 |
| LZMH | 3.22▼ | -0.02 (-0.62%) | 3.28 | 3.02 | 554,723 |
| MA | 551.97▼ | -1.31 (-0.24%) | 558.67 | 550.67 | 1,891,755 |
| MAA | 129.65▲ | +2.61 (+2.05%) | 129.68 | 127.04 | 1,133,600 |
| MAGG | 20.565▲ | +0.015 (+0.07%) | 20.57 | 20.54 | 10,900 |
| MAGH | 1.467▲ | +0.037 (+2.59%) | 1.49 | 1.40 | 22,319 |
| MAGN | 8.89▲ | +0.19 (+2.18%) | 8.93 | 8.5242 | 471,709 |
| MAIA | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.05 | 260,082 |
| MAKX | 50.99▼ | -0.0106 (-0.02%) | 50.99 | 49.80 | 800 |
| MAN | 28.71▲ | +0.11 (+0.38%) | 28.97 | 28.31 | 897,207 |
| MANH | 177.61▲ | +2.12 (+1.21%) | 177.76 | 172.00 | 764,584 |
| MANU | 15.67▲ | +0.05 (+0.32%) | 15.71 | 15.37 | 244,700 |
| MAPP | 26.393▲ | +0.025 (+0.09%) | 26.393 | 26.393 | 100 |
| MAPS | 0.961▼ | -0.0298 (-3.01%) | 0.9689 | 0.89 | 904,494 |
| MARA | 15.87▼ | -0.09 (-0.56%) | 15.815 | 14.805 | 50,902,137 |
| MARO | 14.10▼ | -0.06 (-0.42%) | 14.12 | 13.23 | 200,778 |
| MAS | 61.99▼ | -0.11 (-0.18%) | 62.48 | 61.40 | 3,024,536 |
| MASI | 143.16▼ | -0.68 (-0.47%) | 146.18 | 141.97 | 585,898 |
| MASK | 0.53▼ | -0.04 (-7.02%) | 0.537 | 0.512 | 255,900 |
| MASS | 7.38▼ | -0.42 (-5.38%) | 7.94 | 7.33 | 518,515 |
| MATH | 2.36▼ | -0.36 (-13.24%) | 2.6854 | 2.26 | 250,067 |
| MATW | 23.01▼ | -0.24 (-1.03%) | 23.27 | 22.72 | 594,972 |
| MAVF | 116.686▲ | +0.064 (+0.05%) | 116.686 | 116.686 | 300 |
| MAXI | 22.08▲ | +0.9192 (+4.34%) | 22.10 | 20.384 | 50,100 |
| MAXN | 3.37▼ | -0.18 (-5.07%) | 3.54 | 3.28 | 132,715 |
| MAYA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| MAZE | 28.60▼ | -1.03 (-3.48%) | 30.37 | 27.69 | 333,600 |
| MB | 8.29▼ | -0.31 (-3.60%) | 8.29 | 8.10 | 2,488 |
| MBAV | 10.55 | +0.00 (+0.00%) | 10.555 | 10.54 | 9,938 |
| MBB | 95.40▲ | +0.09 (+0.09%) | 95.42 | 95.16 | 3,217,308 |
| MBBC | 10.70▼ | -0.10 (-0.93%) | 10.80 | 10.61 | 24,000 |
| MBC | 10.99▼ | -0.07 (-0.63%) | 11.25 | 10.845 | 2,609,150 |
| MBIN | 31.52▲ | +0.07 (+0.22%) | 31.57 | 31.03 | 131,354 |
| MBIO | 1.22▼ | -0.04 (-3.17%) | 1.28 | 1.16 | 97,341 |
| MBLY | 12.61▲ | +0.03 (+0.24%) | 12.67 | 12.26 | 3,273,064 |
| MBOT | 2.05▲ | +0.02 (+0.99%) | 2.07 | 1.94 | 2,044,766 |