Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMD | 44.13▼ | -0.18 (-0.41%) | 44.33 | 44.05 | 48,283 |
| JHMM | 72.27▼ | -0.06 (-0.08%) | 72.59 | 72.17 | 189,837 |
| JHPI | 21.68▼ | -0.10 (-0.46%) | 21.80 | 21.67 | 50,500 |
| JHS | 10.20 | +0.00 (+0.00%) | 10.34 | 10.19 | 17,535 |
| JHSC | 45.85▼ | -0.13 (-0.28%) | 46.15 | 45.7501 | 13,441 |
| JHX | 25.55▼ | -0.27 (-1.05%) | 26.00 | 25.51 | 6,417,308 |
| JIDE | 50.7889▼ | -0.3622 (-0.71%) | 50.7889 | 50.7889 | 11 |
| JIG | 81.36▲ | +0.04 (+0.05%) | 81.94 | 81.271 | 27,900 |
| JIII | 48.215▼ | -0.02 (-0.04%) | 48.2797 | 48.2001 | 44,944 |
| JILL | 24.21▼ | -0.32 (-1.30%) | 25.0134 | 23.92 | 271,451 |
| JIRE | 81.40▼ | -0.61 (-0.74%) | 81.91 | 81.365 | 472,863 |
| JIVE | 93.94▼ | -0.45 (-0.48%) | 94.5206 | 93.86 | 353,430 |
| JKS | 8.03▼ | -0.09 (-1.11%) | 8.28 | 7.935 | 912,971 |
| JLCO | 25.6373▲ | +0.1573 (+0.62%) | 25.6373 | 25.6373 | 9 |
| JLHL | 4.70▲ | +0.04 (+0.86%) | 4.75 | 4.58 | 68,842 |
| JLL | 302.63▼ | -2.88 (-0.94%) | 310.135 | 300.92 | 341,953 |
| JLS | 16.26▲ | +0.01 (+0.06%) | 16.275 | 16.2018 | 10,529 |
| JMBS | 42.77▼ | -0.08 (-0.19%) | 42.85 | 42.675 | 1,153,194 |
| JMEE | 73.41▼ | -0.04 (-0.05%) | 73.8599 | 73.39 | 189,326 |
| JMIA | 5.76▼ | -0.07 (-1.20%) | 5.90 | 5.62 | 1,320,911 |
| JMID | 31.4025▲ | +0.0863 (+0.28%) | 31.60 | 31.4025 | 5,983 |
| JMKE | 17.71▼ | -0.24 (-1.34%) | 18.01 | 17.52 | 2,109,172 |
| JMOM | 80.68▲ | +0.39 (+0.49%) | 81.44 | 80.67 | 141,361 |
| JMSB | 22.80▼ | -0.10 (-0.44%) | 23.00 | 22.72 | 261,782 |
| JNJ | 253.79▼ | -1.77 (-0.69%) | 255.56 | 251.50 | 8,845,981 |
| JNK | 92.26▼ | -0.02 (-0.02%) | 92.51 | 92.2301 | 2,056,232 |
| JNUG | 133.15▼ | -3.63 (-2.65%) | 136.0376 | 132.25 | 115,870 |
| JOB | 0.2069▼ | -0.0014 (-0.67%) | 0.2086 | 0.2005 | 452,368 |
| JOBY | 4.61▼ | -0.05 (-1.07%) | 4.78 | 4.54 | 16,192,039 |
| JOET | 45.06▲ | +0.052 (+0.12%) | 45.31 | 45.06 | 11,800 |
| JOF | 11.92▲ | +0.03 (+0.25%) | 12.12 | 11.90 | 78,181 |
| JOJO | 14.393▼ | -0.114 (-0.79%) | 14.393 | 14.39 | 1,000 |
| JOUT | 42.66▼ | -0.78 (-1.80%) | 43.35 | 42.63 | 26,785 |
| JPAN | 42.458▼ | -1.1919 (-2.73%) | 42.48 | 42.458 | 600 |
| JPC | 6.76▼ | -0.02 (-0.29%) | 6.82 | 6.72 | 2,643,937 |
| JPEF | 81.1138▲ | +0.2148 (+0.27%) | 81.47 | 81.07 | 93,417 |
| JPEM | 63.871▼ | -0.132 (-0.21%) | 64.11 | 63.83 | 11,100 |
| JPFP | 51.6302▲ | +0.4671 (+0.91%) | 51.6302 | 49.57 | 826 |
| JPHY | 48.635▼ | -0.067 (-0.14%) | 48.69 | 48.60 | 24,000 |
| JPIB | 46.79▼ | -0.15 (-0.32%) | 46.91 | 46.78 | 348,200 |
| JPIE | 44.91▼ | -0.05 (-0.11%) | 44.96 | 44.89 | 2,204,886 |
| JPIN | 73.84▼ | -0.138 (-0.19%) | 74.16 | 73.83 | 7,600 |
| JPM | 333.53▼ | -6.19 (-1.82%) | 341.01 | 333.22 | 6,929,050 |
| JPMB | 38.15▼ | -0.16 (-0.42%) | 38.27 | 38.14 | 4,800 |
| JPO | 13.37▼ | -0.13 (-0.96%) | 13.515 | 13.36 | 5,900 |
| JPRE | 49.83▼ | -0.61 (-1.21%) | 50.20 | 49.82 | 17,200 |
| JPRF | 48.01▼ | -0.19 (-0.39%) | 48.14 | 47.995 | 145,737 |
| JPSE | 56.305▼ | -0.245 (-0.43%) | 56.66 | 56.275 | 9,300 |
| JPSV | 66.4589▼ | -0.3492 (-0.52%) | 66.54 | 66.4589 | 1,478 |
| JPXN | 102.43▼ | -0.05 (-0.05%) | 102.82 | 102.43 | 5,900 |
| JPY | 38.29▲ | +0.007 (+0.02%) | 38.54 | 38.29 | 3,600 |
| JQC | 4.50▲ | +0.02 (+0.45%) | 4.52 | 4.49 | 560,407 |
| JRI | 10.50▼ | -0.06 (-0.57%) | 10.575 | 10.4475 | 192,728 |
| JRS | 7.23▼ | -0.04 (-0.55%) | 7.25 | 7.1848 | 51,776 |
| JSCP | 46.08▼ | -0.05 (-0.11%) | 46.13 | 46.06 | 128,304 |
| JSI | 50.055▲ | +0.045 (+0.09%) | 50.1301 | 50.0301 | 132,095 |
| JSMD | 87.997▲ | +0.642 (+0.73%) | 88.51 | 87.8175 | 43,532 |
| JSML | 84.7936▲ | +0.6136 (+0.73%) | 85.34 | 84.70 | 42,212 |
| JSPR | 0.4774▼ | -0.0025 (-0.52%) | 0.485 | 0.46 | 391,489 |
| JSTC | 22.469▲ | +0.062 (+0.28%) | 22.55 | 22.42 | 18,600 |
| JTAI | 1.14▼ | -0.04 (-3.39%) | 1.1804 | 1.10 | 61,863 |
| JTEK | 98.89▲ | +1.49 (+1.53%) | 99.86 | 98.28 | 215,756 |
| JTTT | 10.18▼ | -0.28 (-2.68%) | 10.41 | 10.155 | 5,941 |
| JUNS | 2.75▼ | -0.155 (-5.34%) | 2.82 | 2.75 | 8,488 |
| JUSA | 68.70▲ | +0.35 (+0.51%) | 69.0095 | 68.59 | 37,844 |
| JUST | 109.819▲ | +0.463 (+0.42%) | 109.991 | 109.71 | 5,700 |
| JVAL | 58.18▲ | +0.04 (+0.07%) | 58.42 | 58.13 | 38,500 |
| JWEL | 2.079▼ | -0.061 (-2.85%) | 2.14 | 1.925 | 9,003 |
| JXN | 128.62▼ | -1.96 (-1.50%) | 131.14 | 128.3901 | 737,216 |
| JYNT | 7.27▲ | +0.24 (+3.41%) | 7.34 | 6.90 | 92,371 |
| JZXN | 1.08▼ | -0.01 (-0.92%) | 1.10 | 1.05 | 72,344 |
| KAI | 263.77▼ | -0.38 (-0.14%) | 265.945 | 260.46 | 96,296 |
| KAIT | 23.0705▲ | +0.4143 (+1.83%) | 23.2001 | 23.0705 | 1,438 |
| KALA | 0.1926▲ | +0.0027 (+1.42%) | 0.21 | 0.19 | 253,606 |
| KALU | 150.21▲ | +2.96 (+2.01%) | 151.26 | 148.00 | 161,174 |
| KAPA | 0.5701▼ | -0.0312 (-5.19%) | 0.628 | 0.5215 | 233,569 |
| KARD | 12.94▼ | -0.09 (-0.69%) | 13.73 | 12.76 | 622,021 |
| KARO | 62.10▲ | +1.72 (+2.85%) | 62.80 | 61.065 | 72,802 |
| KARS | 26.227▲ | +0.297 (+1.15%) | 26.42 | 26.13 | 10,300 |
| KAZR | 1.90▼ | -0.06 (-3.06%) | 2.00 | 1.90 | 57,340 |
| KB | 119.14▲ | +0.33 (+0.28%) | 121.1675 | 118.9601 | 139,060 |
| KBA | 29.61▲ | +0.11 (+0.37%) | 29.74 | 29.61 | 21,200 |
| KBAB | 6.455▲ | +0.012 (+0.19%) | 6.49 | 6.44 | 10,000 |
| KBDC | 12.28▼ | -0.15 (-1.21%) | 12.43 | 12.14 | 448,679 |
| KBDU | 8.705▼ | -0.045 (-0.51%) | 8.83 | 8.705 | 1,400 |
| KBE | 63.12▼ | -0.50 (-0.79%) | 63.74 | 63.07 | 1,296,423 |
| KBFR | 26.0742▼ | -0.0048 (-0.02%) | 26.12 | 26.04 | 3,410 |
| KBH | 42.59▼ | -0.71 (-1.64%) | 43.85 | 42.4405 | 1,228,262 |
| KBON | 10.07 | +0.00 (+0.00%) | 10.09 | 10.07 | 800,686 |
| KBUF | 25.345▼ | -0.049 (-0.19%) | 25.345 | 25.345 | 100 |
| KBWB | 85.85▼ | -0.93 (-1.07%) | 86.80 | 85.76 | 3,127,150 |
| KBWD | 10.075▼ | -0.395 (-3.77%) | 10.36 | 10.045 | 1,257,360 |
| KBWY | 15.855▼ | -0.445 (-2.73%) | 16.22 | 15.824 | 288,075 |
| KC | 8.53▲ | +0.06 (+0.71%) | 8.67 | 8.50 | 747,627 |
| KCAI | 32.115▼ | -0.455 (-1.40%) | 32.115 | 32.115 | 58 |
| KCE | 148.94▼ | -1.61 (-1.07%) | 151.14 | 148.94 | 10,498 |
| KDEF | 38.13▲ | +1.54 (+4.21%) | 38.35 | 37.759 | 42,300 |
| KDK | 1.20▼ | -0.15 (-11.11%) | 1.395 | 1.18 | 6,121,078 |
| KDRN | 22.425▼ | -0.025 (-0.11%) | 22.425 | 22.425 | 6 |
| KDVD | 27.8525▼ | -0.0767 (-0.27%) | 27.8899 | 27.8401 | 308 |