Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEO | 155.1746▼ | -0.9717 (-0.62%) | 155.72 | 155.1746 | 315 |
| ONEV | 149.2033▼ | -1.2467 (-0.83%) | 149.95 | 149.15 | 2,511 |
| ONEW | 11.99▲ | +0.02 (+0.17%) | 12.24 | 11.72 | 76,203 |
| ONIT | 34.24▼ | -1.18 (-3.33%) | 35.385 | 33.895 | 57,706 |
| ONLN | 58.00▼ | -1.5817 (-2.65%) | 58.26 | 57.905 | 5,614 |
| ONMD | 0.589▲ | +0.009 (+1.55%) | 0.6042 | 0.5632 | 599,947 |
| ONON | 28.50▼ | -0.35 (-1.21%) | 28.83 | 28.205 | 6,655,236 |
| ONT | 16.72▼ | -0.32 (-1.88%) | 17.03 | 16.4409 | 539,443 |
| ONTO | 267.21▼ | -3.58 (-1.32%) | 276.66 | 265.45 | 835,094 |
| OOSP | 10.115▲ | +0.005 (+0.05%) | 10.12 | 10.09 | 4,042 |
| OPAL | 1.99▼ | -0.07 (-3.40%) | 2.05 | 1.94 | 273,023 |
| OPBK | 15.01▼ | -0.12 (-0.79%) | 15.15 | 14.94 | 43,089 |
| OPCH | 23.45▼ | -0.45 (-1.88%) | 23.80 | 23.4052 | 1,768,038 |
| OPEG | 1.8416▼ | -0.1031 (-5.30%) | 1.90 | 1.79 | 167,317 |
| OPEN | 3.20▼ | -0.09 (-2.74%) | 3.27 | 3.15 | 31,964,139 |
| OPER | 100.04 | +0.00 (+0.00%) | 100.05 | 100.0239 | 3,416 |
| OPFI | 6.93▼ | -0.14 (-1.98%) | 6.98 | 6.825 | 616,000 |
| OPI | 17.67▼ | -0.08 (-0.45%) | 18.015 | 17.33 | 76,073 |
| OPLN | 35.60▲ | +0.51 (+1.45%) | 35.65 | 34.90 | 1,365,949 |
| OPP | 7.47 | +0.00 (+0.00%) | 7.515 | 7.41 | 78,120 |
| OPRA | 19.23▼ | -0.39 (-1.99%) | 19.66 | 19.1138 | 255,427 |
| OPTT | 0.1732▲ | +0.0022 (+1.29%) | 0.1744 | 0.1625 | 2,645,112 |
| OPTZ | 45.5116▼ | -0.1236 (-0.27%) | 45.5116 | 45.5116 | 32 |
| OPXS | 9.84▼ | -0.225 (-2.24%) | 10.19 | 9.04 | 79,443 |
| ORA | 102.00▼ | -1.04 (-1.01%) | 103.32 | 101.47 | 519,183 |
| ORBX | 41.87▼ | -0.107 (-0.25%) | 41.90 | 41.63 | 20,208 |
| ORC | 6.59▼ | -0.10 (-1.49%) | 6.64 | 6.53 | 4,759,576 |
| ORCS | 28.8555▲ | +0.2811 (+0.98%) | 29.10 | 28.72 | 14,985 |
| ORGO | 1.72▼ | -0.02 (-1.15%) | 1.75 | 1.665 | 637,968 |
| ORI | 41.73▼ | -0.34 (-0.81%) | 42.065 | 41.73 | 1,746,806 |
| ORIC | 12.99▼ | -0.25 (-1.89%) | 13.18 | 12.67 | 1,158,805 |
| ORKA | 92.62▲ | +1.475 (+1.62%) | 93.88 | 86.00 | 1,237,292 |
| ORKT | 0.97▲ | +0.0019 (+0.20%) | 1.00 | 0.9301 | 101,046 |
| ORLY | 88.80▲ | +0.30 (+0.34%) | 89.33 | 87.91 | 6,348,427 |
| ORN | 9.40▲ | +0.13 (+1.40%) | 9.46 | 9.20 | 361,403 |
| ORRF | 41.70▼ | -0.26 (-0.62%) | 41.86 | 41.53 | 80,030 |
| OSBC | 25.08▼ | -0.16 (-0.63%) | 25.22 | 25.03 | 415,754 |
| OSCR | 29.96▼ | -0.51 (-1.67%) | 30.469 | 29.57 | 3,638,696 |
| OSCX | 101.0886▼ | -3.9279 (-3.74%) | 101.0886 | 99.20 | 6,725 |
| OSEA | 30.50▼ | -0.2726 (-0.89%) | 30.7124 | 30.50 | 34,446 |
| OSG | 4.36▼ | -0.28 (-6.03%) | 4.625 | 4.33 | 763,044 |
| OSIS | 207.91▲ | +1.27 (+0.61%) | 210.57 | 205.25 | 248,235 |
| OSRH | 0.275▲ | +0.015 (+5.77%) | 0.2895 | 0.226 | 639,980 |
| OSS | 10.42▲ | +0.01 (+0.10%) | 10.68 | 10.2303 | 567,915 |
| OSUR | 3.59▼ | -0.01 (-0.28%) | 3.65 | 3.54 | 326,096 |
| OSW | 24.83▼ | -0.43 (-1.70%) | 25.25 | 24.70 | 1,060,181 |
| OTIS | 71.13▼ | -0.61 (-0.85%) | 71.62 | 70.715 | 5,241,290 |
| OTLK | 0.6334▼ | -0.0115 (-1.78%) | 0.664 | 0.6276 | 6,384,155 |
| OTTR | 90.47▼ | -0.37 (-0.41%) | 91.315 | 90.10 | 210,791 |
| OUSM | 48.85▼ | -0.43 (-0.87%) | 49.19 | 48.85 | 34,409 |
| OUST | 34.44▼ | -0.18 (-0.52%) | 34.77 | 33.771 | 1,643,762 |
| OUT | 29.38▼ | -0.22 (-0.74%) | 29.62 | 29.18 | 2,266,650 |
| OVLY | 33.59▼ | -0.39 (-1.15%) | 33.99 | 33.3722 | 13,292 |
| OWLS | 5.37▼ | -0.09 (-1.65%) | 5.47 | 5.35 | 21,573 |
| OWLT | 4.98▼ | -0.01 (-0.20%) | 5.125 | 4.90 | 210,111 |
| OWNS | 17.0882▼ | -0.0118 (-0.07%) | 17.0899 | 16.96 | 27,802 |
| OXBR | 1.31 | +0.00 (+0.00%) | 1.4037 | 1.30 | 27,619 |
| OXSQ | 1.34▼ | -0.025 (-1.83%) | 1.385 | 1.34 | 1,954,863 |
| OZEM | 32.8745▼ | -0.5662 (-1.69%) | 33.06 | 32.7001 | 7,459 |
| OZK | 49.08▼ | -0.32 (-0.65%) | 49.48 | 48.882 | 1,264,194 |
| P | 92.95▼ | -0.45 (-0.48%) | 95.52 | 91.76 | 3,213,075 |
| PAAA | 51.31▼ | -0.20 (-0.39%) | 51.33 | 51.31 | 4,324,644 |
| PAB | 41.4077▼ | -0.1727 (-0.42%) | 41.4077 | 41.405 | 3,088 |
| PABD | 70.6192▲ | +0.0492 (+0.07%) | 70.74 | 70.60 | 4,037 |
| PAC | 206.04▼ | -1.52 (-0.73%) | 207.85 | 203.725 | 220,694 |
| PACK | 4.75▼ | -0.15 (-3.06%) | 4.90 | 4.72 | 371,153 |
| PACS | 42.31▼ | -0.44 (-1.03%) | 42.965 | 41.76 | 898,454 |
| PAG | 216.59▼ | -0.42 (-0.19%) | 217.95 | 215.98 | 413,843 |
| PAGS | 9.02▲ | +0.13 (+1.46%) | 9.10 | 8.925 | 2,555,330 |
| PAI | 11.88▼ | -0.06 (-0.50%) | 11.9333 | 11.8586 | 10,599 |
| PAL | 5.04▼ | -0.09 (-1.75%) | 5.13 | 4.98 | 437,151 |
| PALD | 10.0564▼ | -0.2816 (-2.72%) | 10.34 | 10.03 | 153,886 |
| PALI | 1.95▼ | -0.05 (-2.50%) | 2.02 | 1.93 | 1,644,457 |
| PAMC | 54.0254▼ | -0.3983 (-0.73%) | 54.166 | 54.02 | 1,497 |
| PAMT | 12.13▲ | +0.11 (+0.92%) | 13.00 | 12.00 | 23,822 |
| PAPI | 27.87▼ | -0.26 (-0.92%) | 27.9683 | 26.8401 | 175,166 |
| PAPL | 0.9996▼ | -0.0004 (-0.04%) | 1.06 | 0.97 | 56,849 |
| PARA | 1.10▲ | +0.01 (+0.92%) | 1.13 | 1.04 | 166,128 |
| PASG | 4.43▼ | -0.09 (-1.99%) | 4.56 | 4.43 | 16,422 |
| PATK | 81.72▼ | -1.75 (-2.10%) | 83.25 | 81.29 | 416,748 |
| PAVS | 5.21▲ | +0.41 (+8.54%) | 5.5499 | 4.8501 | 43,680 |
| PAXS | 14.02▼ | -0.02 (-0.14%) | 14.085 | 13.97 | 242,884 |
| PAY | 35.60▼ | -0.39 (-1.08%) | 35.96 | 34.86 | 1,062,923 |
| PAYO | 7.11 | +0.00 (+0.00%) | 7.13 | 7.08 | 2,540,678 |
| PAYP | 15.13▼ | -0.15 (-0.98%) | 15.355 | 14.935 | 308,286 |
| PB | 71.56▼ | -0.74 (-1.02%) | 72.49 | 71.51 | 1,194,272 |
| PBA | 48.70▲ | +0.69 (+1.44%) | 48.81 | 48.05 | 510,152 |
| PBD | 17.68▼ | -0.28 (-1.56%) | 17.865 | 17.61 | 3,734,081 |
| PBEU | 35.4178▼ | -0.1051 (-0.30%) | 35.58 | 35.3305 | 26,462 |
| PBH | 51.78▼ | -0.69 (-1.32%) | 52.42 | 51.08 | 472,239 |
| PBHC | 15.71▼ | -0.40 (-2.48%) | 15.85 | 15.58 | 8,670 |
| PBI | 17.13▼ | -0.08 (-0.46%) | 17.26 | 17.03 | 1,187,341 |
| PBJ | 47.6986▼ | -0.4913 (-1.02%) | 48.12 | 47.55 | 2,644 |
| PBK | 0.4393▲ | +0.0071 (+1.64%) | 0.4539 | 0.4282 | 753,915 |
| PBSC | 25.2156▼ | -0.1244 (-0.49%) | 25.2156 | 25.2156 | 10 |
| PBW | 31.61▼ | -0.20 (-0.63%) | 31.89 | 31.435 | 796,993 |
| PCAR | 124.13▼ | -1.21 (-0.97%) | 126.00 | 123.64 | 2,563,494 |
| PCB | 27.33▼ | -0.16 (-0.58%) | 27.58 | 27.0201 | 21,788 |
| PCFI | 22.385▼ | -0.085 (-0.38%) | 22.385 | 22.385 | 33 |
| PCG | 13.27▼ | -3.33 (-20.06%) | 13.70 | 13.085 | 153,622,033 |