Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXE | 74.4797▼ | -0.0217 (-0.03%) | 74.56 | 74.4797 | 519 |
| SPXL | 226.87▼ | -0.11 (-0.05%) | 231.96 | 224.15 | 1,981,600 |
| SPXS | 34.20▲ | +0.03 (+0.09%) | 34.61 | 33.435 | 10,127,924 |
| SPXU | 47.90▲ | +0.02 (+0.04%) | 48.48 | 46.84 | 5,935,300 |
| SPXX | 17.98▼ | -0.04 (-0.22%) | 18.03 | 17.84 | 55,087 |
| SPYC | 42.67▼ | -0.0848 (-0.20%) | 43.19 | 42.67 | 56,009 |
| SPYG | 105.30▼ | -0.23 (-0.22%) | 106.65 | 104.69 | 5,143,300 |
| SPYT | 17.42▲ | +0.01 (+0.06%) | 17.525 | 17.36 | 128,100 |
| SPYX | 56.72▼ | -0.07 (-0.12%) | 57.14 | 56.58 | 50,492 |
| SQFT | 2.94▲ | +0.23 (+8.49%) | 3.00 | 2.60 | 21,950 |
| SQM | 75.24▲ | +4.96 (+7.06%) | 75.68 | 71.10 | 2,344,900 |
| SQNS | 3.21▼ | -0.29 (-8.29%) | 3.47 | 3.16 | 317,300 |
| SRAD | 17.05▼ | -0.34 (-1.96%) | 17.415 | 16.82 | 2,468,520 |
| SRFM | 2.02▲ | +0.01 (+0.50%) | 2.06 | 1.96 | 1,394,099 |
| SRG | 3.04▼ | -0.03 (-0.98%) | 3.0965 | 2.98 | 382,930 |
| SRHQ | 40.7089▼ | -0.5467 (-1.33%) | 40.7089 | 40.7089 | 13 |
| SRLN | 40.71▲ | +0.05 (+0.12%) | 40.72 | 40.67 | 5,878,600 |
| SRPT | 17.96▼ | -0.37 (-2.02%) | 18.46 | 17.45 | 1,851,169 |
| SRS | 43.95▲ | +0.04 (+0.09%) | 44.17 | 43.64 | 8,082 |
| SRTA | 4.45▼ | -0.10 (-2.20%) | 4.62 | 4.395 | 595,600 |
| SRTS | 4.76▼ | -0.15 (-3.05%) | 4.9554 | 4.65 | 132,120 |
| SRTY | 33.80▲ | +0.49 (+1.47%) | 34.84 | 32.26 | 2,368,835 |
| SRXH | 0.1341▼ | -0.026 (-16.24%) | 0.185 | 0.1308 | 129,347,825 |
| SSG | 26.05▼ | -0.85 (-3.16%) | 26.89 | 25.50 | 236,600 |
| SSII | 3.32▼ | -1.21 (-26.71%) | 4.60 | 3.31 | 210,275 |
| SSKN | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.16 | 135,796 |
| SSNC | 72.91▼ | -2.37 (-3.15%) | 76.035 | 72.10 | 3,751,025 |
| SST | 3.46▼ | -0.2499 (-6.74%) | 3.695 | 3.46 | 6,647 |
| SSTI | 7.07▼ | -0.23 (-3.15%) | 7.55 | 6.72 | 275,686 |
| SSTK | 17.77▼ | -0.95 (-5.07%) | 18.71 | 17.76 | 399,832 |
| STAA | 17.25▼ | -0.05 (-0.29%) | 17.655 | 16.62 | 1,326,588 |
| STAI | 0.18▼ | -0.7201 (-80.00%) | 0.49 | 0.18 | 566,610 |
| STAK | 0.349▲ | +0.011 (+3.25%) | 0.35 | 0.33 | 30,800 |
| STBQ | 21.212▼ | -0.4002 (-1.85%) | 21.212 | 21.075 | 500 |
| STCE | 58.42▼ | -1.38 (-2.31%) | 60.09 | 56.93 | 133,474 |
| STE | 243.47▼ | -1.20 (-0.49%) | 244.08 | 237.87 | 977,900 |
| STEM | 11.50▼ | -0.34 (-2.87%) | 12.19 | 11.17 | 210,064 |
| STEP | 59.30▼ | -2.83 (-4.55%) | 63.365 | 58.2379 | 1,018,950 |
| STEX | 2.58▼ | -0.43 (-14.29%) | 3.02 | 2.48 | 3,595,800 |
| STFS | 0.1088▲ | +0.0068 (+6.67%) | 0.116 | 0.1029 | 16,589,973 |
| STG | 5.00▲ | +0.06 (+1.21%) | 5.00 | 5.00 | 400 |
| STGW | 5.32▼ | -0.12 (-2.21%) | 5.54 | 5.23 | 1,702,234 |
| STHO | 8.01▼ | -0.03 (-0.37%) | 8.1278 | 7.97 | 23,496 |
| STI | 6.30▲ | +0.035 (+0.56%) | 6.60 | 6.135 | 27,400 |
| STIM | 1.80▲ | +0.34 (+23.29%) | 2.13 | 1.66 | 22,192,705 |
| STKE | 1.25▼ | -0.09 (-6.72%) | 1.38 | 1.21 | 165,500 |
| STKH | 1.62▼ | -0.18 (-10.00%) | 1.84 | 1.62 | 6,315 |
| STKS | 2.06▼ | -0.08 (-3.74%) | 2.17 | 2.0301 | 29,107 |
| STLA | 7.62▲ | +0.14 (+1.87%) | 7.66 | 7.48 | 14,868,500 |
| STN | 98.87▼ | -3.33 (-3.26%) | 103.23 | 98.40 | 331,500 |
| STRA | 77.27▼ | -3.35 (-4.16%) | 81.36 | 77.10 | 235,211 |
| STRN | 22.968▲ | +0.348 (+1.54%) | 23.29 | 22.815 | 3,400 |
| STRR | 9.99 | +0.00 (+0.00%) | 10.05 | 9.92 | 14,300 |
| STRV | 44.56▼ | -0.025 (-0.06%) | 44.94 | 44.38 | 96,063 |
| STRW | 12.80▲ | +0.06 (+0.47%) | 13.20 | 12.71 | 47,841 |
| STRZ | 9.17▼ | -0.43 (-4.48%) | 9.87 | 9.12 | 111,333 |
| STSM | 10.42▼ | -0.7688 (-6.87%) | 10.78 | 10.11 | 153,900 |
| STSS | 1.66▼ | -0.04 (-2.35%) | 1.70 | 1.5786 | 243,776 |
| STTK | 4.09▲ | +0.03 (+0.74%) | 4.1461 | 3.76 | 355,341 |
| STUB | 9.45▼ | -0.97 (-9.31%) | 10.485 | 9.41 | 3,295,900 |
| STVN | 15.60▲ | +0.37 (+2.43%) | 15.83 | 15.21 | 487,997 |
| STWD | 18.06▼ | -0.13 (-0.71%) | 18.30 | 18.035 | 3,390,802 |
| STXG | 50.211▼ | -0.1339 (-0.27%) | 50.99 | 50.211 | 5,800 |
| STXS | 2.03▼ | -0.07 (-3.33%) | 2.12 | 2.01 | 370,700 |
| SUGP | 5.80▲ | +0.04 (+0.69%) | 5.863 | 5.687 | 5,500 |
| SUIG | 1.26▼ | -0.06 (-4.55%) | 1.32 | 1.24 | 381,200 |
| SUNS | 9.19▼ | -0.06 (-0.65%) | 9.24 | 9.17 | 51,682 |
| SURG | 0.967▼ | -0.024 (-2.42%) | 1.02 | 0.94 | 252,800 |
| SURI | 16.5302▼ | -0.0368 (-0.22%) | 16.5302 | 16.40 | 449 |
| SUSL | 122.2647▼ | -0.1453 (-0.12%) | 123.35 | 121.83 | 23,031 |
| SUUN | 1.32▼ | -0.03 (-2.22%) | 1.405 | 1.26 | 1,619,900 |
| SVCO | 3.68▼ | -0.05 (-1.34%) | 3.81 | 3.59 | 86,100 |
| SVOL | 17.31▼ | -0.04 (-0.23%) | 17.50 | 17.18 | 250,950 |
| SVRA | 5.35▲ | +0.08 (+1.52%) | 5.43 | 5.095 | 1,253,106 |
| SVRE | 0.736▼ | -0.015 (-2.00%) | 0.8077 | 0.721 | 43,904 |
| SVRN | 0.578▼ | -0.0614 (-9.60%) | 0.668 | 0.57 | 145,700 |
| SWAG | 1.79▼ | -0.05 (-2.72%) | 1.91 | 1.75 | 45,144 |
| SWKH | 17.20 | +0.00 (+0.00%) | 17.24 | 17.20 | 5,193 |
| SWVL | 1.61▲ | +0.10 (+6.62%) | 1.70 | 1.60 | 79,222 |
| SWZ | 6.05▼ | -0.01 (-0.17%) | 6.10 | 6.05 | 100,200 |
| SXQG | 31.7349▼ | -0.1696 (-0.53%) | 31.7349 | 31.7349 | 188 |
| SYF | 72.93▼ | -0.97 (-1.31%) | 74.77 | 72.00 | 6,799,900 |
| SYFI | 35.98 | +0.00 (+0.00%) | 36.00 | 35.9259 | 123,180 |
| SYM | 58.40▼ | -4.31 (-6.87%) | 64.385 | 56.275 | 2,107,333 |
| SYNX | 1.03▲ | +0.02 (+1.98%) | 1.07 | 0.9902 | 18,202 |
| SZK | 9.91▼ | -0.32 (-3.13%) | 10.20 | 9.89 | 7,700 |
| TACT | 3.75▼ | -0.02 (-0.53%) | 3.84 | 3.59 | 24,826 |
| TAFL | 25.096▼ | -0.05 (-0.20%) | 25.145 | 25.04 | 9,000 |
| TANH | 0.9169▼ | -0.0739 (-7.46%) | 0.95 | 0.90 | 26,393 |
| TAOP | 1.30▲ | +0.02 (+1.56%) | 1.39 | 1.28 | 4,700 |
| TAOX | 3.76▲ | +0.01 (+0.27%) | 3.86 | 3.4972 | 97,386 |
| TARK | 39.9124▼ | -1.5826 (-3.81%) | 41.68 | 38.2324 | 51,366 |
| TARS | 65.39▼ | -0.52 (-0.79%) | 66.58 | 63.37 | 379,565 |
| TASK | 10.20▼ | -0.48 (-4.49%) | 10.68 | 10.16 | 402,633 |
| TATT | 50.26▼ | -1.14 (-2.22%) | 52.40 | 49.92 | 77,600 |
| TAX | 29.16▼ | -0.1992 (-0.68%) | 29.17 | 29.155 | 300 |
| TBBK | 57.04▼ | -2.34 (-3.94%) | 61.555 | 55.91 | 1,236,766 |
| TBCH | 11.62▼ | -0.36 (-3.01%) | 12.33 | 11.475 | 227,697 |
| TBF | 23.91▲ | +0.13 (+0.55%) | 23.94 | 23.81 | 52,900 |
| TBH | 0.375▼ | -0.017 (-4.34%) | 0.3982 | 0.375 | 52,497 |