Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USDU | 26.685▼ | -0.025 (-0.09%) | 26.69 | 26.6554 | 53,133 |
| USDX | 25.605▲ | +0.02 (+0.08%) | 25.625 | 25.5901 | 179,640 |
| USE | 23.014▲ | +0.226 (+0.99%) | 23.014 | 22.86 | 2,600 |
| USEG | 0.9747▼ | -0.0353 (-3.50%) | 1.02 | 0.97 | 251,044 |
| USFI | 24.735▲ | +0.05 (+0.20%) | 24.74 | 24.70 | 2,400 |
| USG | 35.99▼ | -0.0965 (-0.27%) | 36.09 | 35.89 | 7,640 |
| USGO | 9.63▲ | +0.04 (+0.42%) | 9.93 | 9.5264 | 22,056 |
| USIG | 51.88▲ | +0.14 (+0.27%) | 51.89 | 51.78 | 912,667 |
| USIN | 50.8858▲ | +0.1258 (+0.25%) | 50.8858 | 50.8858 | 78 |
| USIO | 1.33▲ | +0.01 (+0.76%) | 1.3413 | 1.32 | 47,041 |
| USNG | 27.516▼ | -0.015 (-0.05%) | 27.53 | 27.50 | 500 |
| USOY | 6.6049▼ | -0.0301 (-0.45%) | 6.63 | 6.5803 | 102,670 |
| USRT | 57.17▲ | +0.44 (+0.78%) | 57.22 | 56.78 | 146,219 |
| UST | 43.90▼ | -0.35 (-0.79%) | 43.90 | 43.7599 | 5,767 |
| USTB | 50.7758▲ | +0.0358 (+0.07%) | 50.785 | 50.755 | 47,596 |
| USVN | 48.787▲ | +0.102 (+0.21%) | 48.787 | 48.73 | 100 |
| UTEN | 44.305▲ | +0.13 (+0.29%) | 44.31 | 44.21 | 17,300 |
| UTES | 79.58▲ | +0.41 (+0.52%) | 79.61 | 78.86 | 97,838 |
| UTG | 36.77▲ | +0.30 (+0.82%) | 36.80 | 36.3001 | 132,223 |
| UTHY | 41.735▲ | +0.2495 (+0.60%) | 41.735 | 41.59 | 1,600 |
| UTL | 48.69▲ | +0.44 (+0.91%) | 48.78 | 48.10 | 35,911 |
| UTSL | 41.03▲ | +0.64 (+1.58%) | 41.059 | 40.23 | 33,566 |
| UTWY | 43.89▲ | +0.214 (+0.49%) | 43.89 | 43.75 | 900 |
| UUP | 26.95▲ | +0.01 (+0.04%) | 26.956 | 26.93 | 699,444 |
| UWMC | 4.65▲ | +0.02 (+0.43%) | 4.69 | 4.61 | 4,548,713 |
| UXRP | 9.28▼ | -0.33 (-3.43%) | 9.46 | 9.26 | 101,100 |
| UYG | 94.89▼ | -9.12 (-8.77%) | 95.21 | 93.7757 | 18,325 |
| VABS | 24.24▲ | +0.02 (+0.08%) | 24.25 | 24.23 | 9,600 |
| VAL | 49.75▲ | +0.16 (+0.32%) | 49.92 | 49.00 | 291,626 |
| VALN | 8.485▲ | +0.125 (+1.50%) | 8.485 | 8.345 | 3,500 |
| VANI | 1.33▼ | -0.04 (-2.92%) | 1.41 | 1.30 | 129,800 |
| VBF | 15.39▲ | +0.03 (+0.20%) | 15.44 | 15.36 | 32,500 |
| VBIL | 75.37▲ | +0.01 (+0.01%) | 75.37 | 75.36 | 858,721 |
| VBIX | 1.11▼ | -0.01 (-0.89%) | 1.12 | 1.05 | 30,191 |
| VBND | 44.01▲ | +0.05 (+0.11%) | 44.01 | 43.94 | 10,392 |
| VC | 96.96▲ | +0.05 (+0.05%) | 97.9025 | 95.99 | 212,357 |
| VCEL | 37.56▲ | +0.18 (+0.48%) | 37.96 | 36.93 | 161,289 |
| VCIC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| VCIG | 0.6198▲ | +0.0371 (+6.37%) | 0.6198 | 0.57 | 569,517 |
| VCIT | 83.90▲ | +0.28 (+0.33%) | 83.90 | 83.7001 | 3,987,788 |
| VCLN | 25.8792▼ | -0.1448 (-0.56%) | 25.8792 | 25.66 | 6,671 |
| VCLT | 76.41▲ | +0.39 (+0.51%) | 76.44 | 76.13 | 1,401,891 |
| VCRB | 77.995▲ | +0.155 (+0.20%) | 77.995 | 77.8634 | 163,640 |
| VCSH | 79.64▲ | +0.09 (+0.11%) | 79.66 | 79.58 | 4,409,216 |
| VCV | 10.77▲ | +0.09 (+0.84%) | 10.79 | 10.71 | 36,000 |
| VCYT | 42.77▼ | -0.15 (-0.35%) | 42.995 | 42.11 | 260,599 |
| VDC | 212.61▲ | +1.56 (+0.74%) | 212.775 | 211.21 | 57,624 |
| VDE | 124.97▼ | -0.43 (-0.34%) | 125.51 | 124.837 | 202,331 |
| VECO | 29.30▼ | -0.28 (-0.95%) | 29.84 | 29.13 | 134,925 |
| VEEE | 1.94▲ | +0.08 (+4.30%) | 2.042 | 1.8597 | 186,029 |
| VEEV | 223.15▼ | -1.11 (-0.49%) | 224.77 | 222.39 | 381,900 |
| VEGI | 38.81▲ | +0.05 (+0.13%) | 38.81 | 38.7059 | 3,649 |
| VEMY | 27.9133▲ | +0.0683 (+0.25%) | 27.9283 | 27.86 | 435 |
| VENU | 8.61▼ | -0.13 (-1.49%) | 8.875 | 8.53 | 51,800 |
| VERO | 1.76▼ | -0.02 (-1.12%) | 1.76 | 1.63 | 89,731 |
| VERU | 2.34▲ | +0.02 (+0.86%) | 2.35 | 2.25 | 97,838 |
| VET | 8.25 | +0.00 (+0.00%) | 8.28 | 8.16 | 420,300 |
| VGAS | 2.395▲ | +0.145 (+6.44%) | 2.585 | 2.29 | 11,937 |
| VGIT | 59.93▲ | +0.10 (+0.17%) | 59.93 | 59.85 | 1,762,426 |
| VGLT | 56.15▲ | +0.29 (+0.52%) | 56.19 | 55.96 | 1,200,401 |
| VGSH | 58.66▲ | +0.03 (+0.05%) | 58.67 | 58.64 | 1,089,460 |
| VGUS | 75.415▲ | +0.01 (+0.01%) | 75.43 | 75.41 | 118,810 |
| VGVT | 76.05▲ | +0.17 (+0.22%) | 76.05 | 75.86 | 2,300 |
| VHC | 18.43▲ | +1.12 (+6.47%) | 18.48 | 17.45 | 29,100 |
| VHI | 11.77▼ | -0.02 (-0.17%) | 11.94 | 11.65 | 41,541 |
| VIA | 30.86▼ | -0.17 (-0.55%) | 31.20 | 29.23 | 279,300 |
| VICI | 27.96▲ | +0.20 (+0.72%) | 28.00 | 27.79 | 5,211,500 |
| VIOT | 2.04▼ | -0.04 (-1.92%) | 2.08 | 1.98 | 76,474 |
| VIPS | 19.58▲ | +0.08 (+0.41%) | 19.74 | 19.28 | 1,470,300 |
| VIR | 6.11▲ | +0.12 (+2.00%) | 6.155 | 5.92 | 771,739 |
| VIRC | 6.42▲ | +0.14 (+2.23%) | 6.48 | 6.29 | 26,379 |
| VIRT | 33.78▲ | +0.40 (+1.20%) | 33.89 | 33.24 | 381,241 |
| VIST | 47.29▲ | +0.15 (+0.32%) | 47.66 | 46.75 | 117,455 |
| VIV | 11.73▲ | +0.03 (+0.26%) | 11.7368 | 11.61 | 181,401 |
| VIVK | 0.0348▼ | -0.0118 (-25.32%) | 0.0501 | 0.0323 | 455,697,900 |
| VIVS | 2.08▲ | +0.14 (+7.22%) | 2.08 | 1.886 | 16,523 |
| VKQ | 9.60 | +0.00 (+0.00%) | 9.63 | 9.60 | 104,400 |
| VLN | 1.38▼ | -0.02 (-1.43%) | 1.4201 | 1.37 | 482,535 |
| VLO | 164.47▼ | -0.30 (-0.18%) | 164.56 | 162.75 | 877,192 |
| VLT | 11.08 | +0.00 (+0.00%) | 11.11 | 11.04 | 2,300 |
| VMAR | 0.239▼ | -0.028 (-10.49%) | 0.26 | 0.232 | 10,299,094 |
| VMO | 9.55▼ | -0.01 (-0.10%) | 9.59 | 9.52 | 256,900 |
| VNET | 8.58▼ | -0.03 (-0.35%) | 8.63 | 8.43 | 1,064,618 |
| VNLA | 49.09▲ | +0.005 (+0.01%) | 49.10 | 49.08 | 226,065 |
| VNME | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VNO | 33.65▲ | +0.64 (+1.94%) | 33.82 | 32.67 | 628,600 |
| VNQ | 88.76▲ | +0.58 (+0.66%) | 88.91 | 88.21 | 2,730,765 |
| VNQI | 46.05▲ | +0.12 (+0.26%) | 46.09 | 45.97 | 213,708 |
| VNRX | 0.252▼ | -0.0027 (-1.06%) | 0.259 | 0.241 | 1,366,744 |
| VNTG | 0.90▲ | +0.013 (+1.47%) | 0.90 | 0.874 | 29,200 |
| VPC | 17.63▲ | +0.105 (+0.60%) | 17.63 | 17.51 | 8,800 |
| VPLS | 78.235▲ | +0.21 (+0.27%) | 78.235 | 78.10 | 71,600 |
| VPU | 185.74▲ | +0.90 (+0.49%) | 185.90 | 184.825 | 107,966 |
| VRA | 2.32▲ | +0.01 (+0.43%) | 2.33 | 2.265 | 109,337 |
| VRAI | 23.148▲ | +0.091 (+0.39%) | 23.148 | 23.116 | 1,100 |
| VRAR | 0.8299▲ | +0.0199 (+2.46%) | 0.8549 | 0.7792 | 76,624 |
| VRAX | 0.37▲ | +0.02 (+5.71%) | 0.37 | 0.35 | 86,800 |
| VRIG | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 156,455 |
| VRME | 0.6579▼ | -0.0142 (-2.11%) | 0.666 | 0.65 | 65,154 |
| VRP | 24.33▲ | +0.03 (+0.12%) | 24.33 | 24.28 | 252,947 |