Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMRA | 2.13▲ | +0.01 (+0.47%) | 2.195 | 2.04 | 1,301,949 |
| NMZ | 10.26▲ | +0.03 (+0.29%) | 10.265 | 10.185 | 444,845 |
| NN | 15.065▼ | -1.545 (-9.30%) | 16.80 | 14.8201 | 1,732,748 |
| NNDM | 1.63▼ | -0.09 (-5.23%) | 1.71 | 1.605 | 2,407,079 |
| NNE | 20.11▼ | -1.40 (-6.51%) | 21.20 | 19.16 | 2,751,810 |
| NNN | 43.26▲ | +0.76 (+1.79%) | 43.3595 | 42.54 | 1,446,821 |
| NNOX | 2.30▼ | -0.07 (-2.95%) | 2.3695 | 2.24 | 729,495 |
| NNY | 8.47▼ | -0.0585 (-0.69%) | 8.55 | 8.47 | 33,903 |
| NOA | 13.79 | +0.00 (+0.00%) | 14.125 | 13.625 | 58,869 |
| NOAH | 9.98▼ | -0.05 (-0.50%) | 10.06 | 9.85 | 137,345 |
| NOC | 690.50▼ | -5.29 (-0.76%) | 696.785 | 686.39 | 607,820 |
| NODK | 12.71▲ | +0.05 (+0.39%) | 12.765 | 12.65 | 16,494 |
| NOMA | 4.15▼ | -0.35 (-7.78%) | 4.48 | 4.01 | 15,443 |
| NOMD | 9.78▼ | -0.07 (-0.71%) | 9.90 | 9.70 | 636,967 |
| NOTV | 0.2527▼ | -0.0066 (-2.55%) | 0.2694 | 0.25 | 180,458 |
| NOVT | 115.28▼ | -1.63 (-1.39%) | 117.50 | 113.15 | 337,030 |
| NOW | 100.55▼ | -1.87 (-1.83%) | 103.96 | 99.50 | 12,007,077 |
| NOWL | 5.50▼ | -0.2058 (-3.61%) | 5.85 | 5.39 | 926,819 |
| NPFD | 18.62▲ | +0.04 (+0.22%) | 18.6588 | 18.4517 | 34,615 |
| NPFI | 25.7405▲ | +0.0105 (+0.04%) | 25.7405 | 25.66 | 2,909 |
| NPV | 11.405▲ | +0.035 (+0.31%) | 11.4092 | 11.37 | 32,944 |
| NPWR | 1.52▼ | -0.02 (-1.30%) | 1.55 | 1.455 | 487,222 |
| NRDS | 10.48▼ | -0.06 (-0.57%) | 10.65 | 10.46 | 558,728 |
| NRDY | 0.84▲ | +0.0166 (+2.02%) | 0.854 | 0.8136 | 201,485 |
| NREF | 13.25▼ | -0.10 (-0.75%) | 13.5285 | 13.10 | 63,012 |
| NRG | 153.06▲ | +3.26 (+2.18%) | 153.27 | 149.19 | 1,851,768 |
| NRGV | 3.01▼ | -0.14 (-4.44%) | 3.155 | 2.95 | 2,839,545 |
| NRK | 10.30 | +0.00 (+0.00%) | 10.302 | 10.201 | 334,753 |
| NRO | 2.91 | +0.00 (+0.00%) | 2.91 | 2.89 | 124,140 |
| NRSN | 0.76▼ | -0.002 (-0.26%) | 0.82 | 0.72 | 119,870 |
| NSC | 288.50▲ | +0.45 (+0.16%) | 289.825 | 286.59 | 1,328,530 |
| NSCI | 25.08▲ | +0.01 (+0.04%) | 25.09 | 25.08 | 165,158 |
| NSIT | 70.64▲ | +1.74 (+2.53%) | 71.17 | 68.35 | 407,094 |
| NSPR | 1.39▼ | -0.10 (-6.71%) | 1.48 | 1.39 | 14,853 |
| NSRX | 2.26▼ | -0.04 (-1.74%) | 2.37 | 2.10 | 32,629 |
| NSSC | 41.51▲ | +1.27 (+3.16%) | 41.61 | 40.00 | 397,431 |
| NSTS | 11.6601▼ | -0.10 (-0.85%) | 12.005 | 11.65 | 25,962 |
| NTAP | 97.61▼ | -3.29 (-3.26%) | 100.17 | 95.76 | 2,526,211 |
| NTES | 112.50▼ | -0.13 (-0.12%) | 112.52 | 111.08 | 485,682 |
| NTHI | 5.82▲ | +0.08 (+1.39%) | 6.04 | 5.3594 | 63,710 |
| NTIC | 8.10 | +0.00 (+0.00%) | 8.25 | 8.10 | 1,933 |
| NTNX | 39.50▼ | -0.02 (-0.05%) | 39.95 | 38.73 | 2,973,691 |
| NTSE | 39.7383▼ | -0.0806 (-0.20%) | 39.83 | 39.5901 | 1,665 |
| NTSK | 9.52▲ | +0.03 (+0.32%) | 9.63 | 9.01 | 7,146,849 |
| NTST | 19.57▲ | +0.31 (+1.61%) | 19.59 | 19.18 | 962,629 |
| NTSX | 52.76▲ | +0.02 (+0.04%) | 52.76 | 52.10 | 36,973 |
| NTWK | 3.44▲ | +0.06 (+1.78%) | 3.44 | 3.33 | 9,610 |
| NU | 14.15▼ | -0.11 (-0.77%) | 14.16 | 13.84 | 44,467,306 |
| NUAG | 21.005▲ | +0.02 (+0.10%) | 21.02 | 20.917 | 21,627 |
| NUAI | 4.17▼ | -0.02 (-0.48%) | 4.239 | 3.88 | 2,099,916 |
| NUBD | 22.181▲ | +0.021 (+0.09%) | 22.1898 | 22.11 | 106,136 |
| NUG | 10.6223▼ | -0.1959 (-1.81%) | 10.6223 | 10.33 | 798 |
| NUGO | 36.6876▲ | +0.239 (+0.66%) | 36.6876 | 36.12 | 3,274 |
| NUGT | 200.93▲ | +4.55 (+2.32%) | 201.28 | 186.08 | 510,481 |
| NUGY | 17.6972▲ | +0.1327 (+0.76%) | 17.6972 | 17.39 | 23,594 |
| NUKZ | 66.42▼ | -0.79 (-1.18%) | 66.7299 | 65.445 | 38,756 |
| NUMI | 24.98▲ | +0.005 (+0.02%) | 25.00 | 24.97 | 76,645 |
| NUS | 7.29▼ | -0.23 (-3.06%) | 7.50 | 7.25 | 331,674 |
| NUSA | 23.2347▲ | +0.0307 (+0.13%) | 23.2347 | 23.19 | 8,024 |
| NUSB | 25.215▲ | +0.01 (+0.04%) | 25.215 | 25.21 | 1,432 |
| NUV | 9.11▲ | +0.08 (+0.89%) | 9.12 | 8.99 | 634,882 |
| NUWE | 1.13▲ | +0.04 (+3.67%) | 1.18 | 1.0716 | 42,456 |
| NVA | 5.77▼ | -0.04 (-0.69%) | 5.90 | 5.57 | 225,521 |
| NVAX | 7.98▲ | +0.01 (+0.13%) | 8.04 | 7.71 | 2,246,483 |
| NVCR | 10.35▼ | -0.20 (-1.90%) | 10.48 | 10.135 | 890,638 |
| NVCT | 7.93▲ | +0.28 (+3.66%) | 8.01 | 7.61 | 114,187 |
| NVD | 7.25▼ | -0.04 (-0.55%) | 7.615 | 7.24 | 73,838,199 |
| NVDA | 178.10▲ | +0.46 (+0.26%) | 178.23 | 173.66 | 132,534,902 |
| NVDB | 23.82▲ | +0.113 (+0.48%) | 23.83 | 22.83 | 11,162 |
| NVDD | 39.37▼ | -0.16 (-0.40%) | 40.38 | 39.37 | 134,822 |
| NVDG | 14.39▲ | +0.0675 (+0.47%) | 14.42 | 13.7405 | 267,813 |
| NVDL | 75.57▲ | +0.39 (+0.52%) | 75.6499 | 71.83 | 5,869,897 |
| NVDS | 28.71▼ | -0.1169 (-0.41%) | 29.7863 | 28.68 | 175,163 |
| NVDU | 100.63▲ | +0.6975 (+0.70%) | 100.63 | 95.60 | 254,653 |
| NVDY | 13.07▲ | +0.03 (+0.23%) | 13.075 | 12.84 | 5,569,659 |
| NVG | 12.37▲ | +0.12 (+0.98%) | 12.37 | 12.135 | 647,163 |
| NVIR | 39.6363▲ | +0.4563 (+1.16%) | 39.6444 | 39.55 | 1,794 |
| NVNI | 1.01▼ | -0.09 (-8.18%) | 1.0795 | 0.9784 | 746,824 |
| NVNO | 10.33▼ | -0.20 (-1.90%) | 10.85 | 10.29 | 12,740 |
| NVO | 36.91▲ | +0.24 (+0.65%) | 37.035 | 35.97 | 13,600,352 |
| NVOH | 20.5683▲ | +0.0554 (+0.27%) | 20.5683 | 20.28 | 879 |
| NVR | 6,492.2402▼ | -223.21 (-3.32%) | 6,699.98 | 6,465.1201 | 17,091 |
| NVS | 151.22▼ | -1.62 (-1.06%) | 151.49 | 149.50 | 1,935,675 |
| NVST | 25.29▼ | -0.52 (-2.01%) | 25.72 | 24.86 | 2,767,357 |
| NVTS | 8.57▼ | -0.265 (-3.00%) | 8.75 | 8.28 | 9,180,183 |
| NVVE | 0.5173▼ | -0.0484 (-8.56%) | 0.582 | 0.5054 | 284,768 |
| NVX | 0.67▼ | -0.015 (-2.19%) | 0.7049 | 0.64 | 184,185 |
| NVYY | 14.1829▲ | +0.0153 (+0.11%) | 14.1829 | 13.9501 | 56,632 |
| NWGL | 0.8301▼ | -0.0177 (-2.09%) | 0.9513 | 0.8101 | 10,870 |
| NWL | 3.56▲ | +0.07 (+2.01%) | 3.60 | 3.47 | 4,679,760 |
| NWTG | 1.51▲ | +0.03 (+2.03%) | 1.5467 | 1.4899 | 21,163 |
| NXDR | 1.44▲ | +0.03 (+2.13%) | 1.45 | 1.39 | 2,115,557 |
| NXDT | 4.32▼ | -0.19 (-4.21%) | 4.50 | 4.31 | 116,470 |
| NXE | 11.36▼ | -0.14 (-1.22%) | 11.51 | 11.05 | 4,115,770 |
| NXG | 52.70▲ | +0.01 (+0.02%) | 52.7481 | 52.25 | 21,748 |
| NXGL | 0.611▼ | -0.0393 (-6.04%) | 0.678 | 0.61 | 49,488 |
| NXJ | 12.253▲ | +0.003 (+0.02%) | 12.28 | 12.1818 | 36,293 |
| NXL | 0.3675▲ | +0.0074 (+2.05%) | 0.3712 | 0.3601 | 43,264 |
| NXP | 14.19▲ | +0.19 (+1.36%) | 14.20 | 13.93 | 128,973 |
| NXPI | 195.12▼ | -1.96 (-0.99%) | 196.565 | 191.955 | 2,337,521 |