Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLTA | 47.275▲ | +0.055 (+0.12%) | 47.35 | 47.19 | 230,613 |
| QMID | 28.3982▲ | +0.1982 (+0.70%) | 28.51 | 28.37 | 30,678 |
| QNCX | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.04 | 1,229,399 |
| QNRX | 4.77▼ | -0.08 (-1.65%) | 4.94 | 4.59 | 28,733 |
| QNST | 12.29▲ | +0.29 (+2.42%) | 12.415 | 11.96 | 1,002,004 |
| QQDN | 20.8187▲ | +0.1379 (+0.67%) | 20.8187 | 20.71 | 1,704 |
| QQQD | 12.34▲ | +0.03 (+0.24%) | 12.34 | 12.235 | 61,156 |
| QSR | 75.38▼ | -0.87 (-1.14%) | 76.63 | 74.49 | 2,375,383 |
| QTI | 5.03▼ | -0.01 (-0.20%) | 5.2299 | 4.95 | 77,968 |
| QTPI | 25.515▲ | +0.0327 (+0.13%) | 25.515 | 25.38 | 6,270 |
| QTRX | 2.69▲ | +0.05 (+1.89%) | 2.80 | 2.61 | 804,244 |
| QTWO | 46.12▼ | -0.17 (-0.37%) | 47.505 | 46.00 | 453,498 |
| QUAD | 7.21▲ | +0.02 (+0.28%) | 7.28 | 7.10 | 127,653 |
| QXO | 16.67▼ | -0.36 (-2.11%) | 17.76 | 16.41 | 9,493,453 |
| QYLD | 17.88▲ | +0.04 (+0.22%) | 17.93 | 17.87 | 4,815,404 |
| RA | 12.82 | +0.00 (+0.00%) | 12.88 | 12.81 | 128,079 |
| RAAX | 41.65▲ | +0.01 (+0.02%) | 41.73 | 41.50 | 81,325 |
| RAIL | 7.87▲ | +0.04 (+0.51%) | 7.93 | 7.75 | 145,911 |
| RAND | 10.77▲ | +0.16 (+1.51%) | 10.79 | 10.75 | 1,718 |
| RARE | 23.39▼ | -0.32 (-1.35%) | 24.12 | 23.255 | 1,085,539 |
| RAYA | 3.17▲ | +0.05 (+1.60%) | 3.26 | 3.09 | 8,313 |
| RBC | 559.95▼ | -7.01 (-1.24%) | 572.12 | 558.33 | 282,105 |
| RBIL | 50.02▲ | +0.01 (+0.02%) | 50.03 | 50.00 | 32,715 |
| RBKB | 15.50▼ | -0.26 (-1.65%) | 15.76 | 15.4001 | 10,091 |
| RBLX | 48.16▲ | +2.02 (+4.38%) | 48.37 | 46.36 | 10,035,766 |
| RBLY | 13.7344▲ | +0.24 (+1.78%) | 13.7344 | 13.52 | 9,919 |
| RBNE | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.16 | 157,643 |
| RC | 1.81▼ | -0.04 (-2.16%) | 1.88 | 1.775 | 908,659 |
| RCAT | 9.41▲ | +0.38 (+4.21%) | 9.585 | 9.10 | 9,383,966 |
| RCAX | 5.9392▲ | +0.4088 (+7.39%) | 6.14 | 5.6936 | 297,186 |
| RCG | 2.7016▼ | -0.0084 (-0.31%) | 2.72 | 2.70 | 2,764 |
| RCKT | 2.96▼ | -0.15 (-4.82%) | 3.165 | 2.93 | 2,101,839 |
| RCKY | 35.75▼ | -0.03 (-0.08%) | 36.45 | 35.33 | 29,346 |
| RCL | 256.10▼ | -4.22 (-1.62%) | 261.73 | 255.00 | 3,166,580 |
| RCMT | 21.84▲ | +0.25 (+1.16%) | 21.88 | 21.12 | 72,726 |
| RCON | 0.60▼ | -0.0112 (-1.83%) | 0.6486 | 0.5602 | 109,189 |
| RCS | 5.40▲ | +0.01 (+0.19%) | 5.48 | 5.37 | 96,698 |
| RCT | 0.6161▲ | +0.0213 (+3.58%) | 0.648 | 0.5881 | 282,488 |
| RCTR | 35.9258▲ | +0.20 (+0.56%) | 36.125 | 35.875 | 2,861 |
| RCUS | 23.43▼ | -0.44 (-1.84%) | 24.34 | 23.42 | 383,327 |
| RDCM | 14.55▼ | -0.17 (-1.15%) | 14.816 | 14.47 | 151,567 |
| RDDT | 141.67▼ | -8.37 (-5.58%) | 145.795 | 140.68 | 7,819,863 |
| RDGT | 1.43▼ | -0.01 (-0.69%) | 1.47 | 1.39 | 25,010 |
| RDI | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.02 | 59,590 |
| RDIB | 9.28▼ | -0.07 (-0.75%) | 9.83 | 9.28 | 1,434 |
| RDN | 36.33▼ | -0.88 (-2.36%) | 37.245 | 36.31 | 804,136 |
| RDNT | 54.40▼ | -0.04 (-0.07%) | 55.99 | 53.62 | 410,738 |
| RDTL | 15.095▼ | -1.875 (-11.05%) | 16.00 | 14.86 | 999,108 |
| RDTY | 37.80▲ | +0.44 (+1.18%) | 37.8199 | 37.655 | 3,956 |
| RDYY | 18.4059▼ | -1.0341 (-5.32%) | 18.93 | 18.29 | 47,781 |
| REAL | 9.20▼ | -0.07 (-0.76%) | 9.3799 | 9.05 | 2,063,879 |
| REAX | 1.78 | +0.00 (+0.00%) | 1.81 | 1.74 | 2,353,567 |
| REBN | 2.21▲ | +0.085 (+4.00%) | 2.24 | 2.1031 | 13,405 |
| RECT | 1.32▲ | +0.04 (+3.13%) | 1.3999 | 1.30 | 18,679 |
| REE | 0.3698▲ | +0.0282 (+8.26%) | 0.37 | 0.3345 | 160,848 |
| REED | 1.59▼ | -0.03 (-1.85%) | 1.64 | 1.42 | 93,554 |
| REFI | 11.30▼ | -0.11 (-0.96%) | 11.49 | 11.29 | 104,921 |
| REFR | 0.75▲ | +0.0099 (+1.34%) | 0.75 | 0.74 | 8,836 |
| REGN | 638.88▼ | -3.71 (-0.58%) | 644.12 | 633.385 | 994,796 |
| REI | 1.38▲ | +0.02 (+1.47%) | 1.40 | 1.353 | 2,672,998 |
| REK | 15.65▼ | -0.0307 (-0.20%) | 15.7245 | 15.65 | 5,505 |
| REKR | 0.7681▼ | -0.0059 (-0.76%) | 0.7981 | 0.7501 | 1,698,470 |
| RELX | 33.01▼ | -0.33 (-0.99%) | 33.58 | 32.83 | 1,704,964 |
| RELY | 21.58▲ | +0.01 (+0.05%) | 21.75 | 21.48 | 1,980,493 |
| REMX | 96.82▲ | +1.12 (+1.17%) | 97.89 | 96.24 | 1,059,515 |
| RENT | 3.66 | +0.00 (+0.00%) | 3.8599 | 3.59 | 57,677 |
| RENX | 1.55▼ | -0.07 (-4.32%) | 1.66 | 1.54 | 176,755 |
| RES | 7.06▼ | -0.08 (-1.12%) | 7.13 | 6.925 | 814,567 |
| RETL | 7.71▲ | +0.19 (+2.53%) | 7.72 | 7.51 | 679,988 |
| REVB | 1.07▼ | -0.01 (-0.93%) | 1.085 | 1.06 | 16,029 |
| REW | 6.70▼ | -0.135 (-1.98%) | 6.73 | 6.61 | 39,894 |
| REZI | 28.76▼ | -0.25 (-0.86%) | 29.36 | 28.33 | 767,398 |
| RFCI | 22.2325▲ | +0.0725 (+0.33%) | 22.2325 | 22.20 | 1,072 |
| RFI | 11.27▲ | +0.01 (+0.09%) | 11.3996 | 11.21 | 181,077 |
| RFM | 14.38▲ | +0.04 (+0.28%) | 14.44 | 14.38 | 1,296 |
| RFMZ | 13.00▲ | +0.01 (+0.08%) | 13.09 | 12.95 | 47,721 |
| RGC | 25.80▼ | -1.20 (-4.44%) | 28.10 | 25.70 | 140,148 |
| RGCO | 22.50▼ | -0.29 (-1.27%) | 23.03 | 22.00 | 7,172 |
| RGEN | 115.06▲ | +1.69 (+1.49%) | 115.95 | 112.37 | 714,436 |
| RGLD | 220.29▼ | -2.04 (-0.92%) | 221.86 | 216.90 | 403,477 |
| RGNX | 6.35▼ | -0.40 (-5.93%) | 6.88 | 6.305 | 1,553,303 |
| RGR | 40.04▲ | +0.70 (+1.78%) | 40.35 | 39.43 | 127,707 |
| RGT | 14.13▼ | -0.02 (-0.14%) | 14.4599 | 14.11 | 23,360 |
| RGTZ | 2.79▼ | -2.00 (-41.75%) | 4.42 | 2.2401 | 129,760,544 |
| RGYY | 8.87▼ | -0.135 (-1.50%) | 8.93 | 8.83 | 18,486 |
| RHLD | 112.73▼ | -1.58 (-1.38%) | 116.68 | 110.485 | 109,967 |
| RICK | 24.30▼ | -0.26 (-1.06%) | 24.56 | 24.16 | 21,758 |
| RIET | 9.54▼ | -0.01 (-0.10%) | 9.5638 | 9.48 | 46,656 |
| RIGL | 29.01▼ | -0.18 (-0.62%) | 29.70 | 28.94 | 183,368 |
| RIGS | 22.775▲ | +0.085 (+0.37%) | 22.775 | 22.56 | 12,959 |
| RIME | 0.7406▲ | +0.0565 (+8.26%) | 0.7661 | 0.69 | 488,663 |
| RING | 74.22▼ | -0.68 (-0.91%) | 75.0337 | 73.28 | 192,248 |
| RISE | 18.64▼ | -0.285 (-1.51%) | 18.64 | 18.64 | 150 |
| RITM | 9.26 | +0.00 (+0.00%) | 9.32 | 9.20 | 3,506,280 |
| RITR | 0.4845▼ | -0.0142 (-2.85%) | 0.4983 | 0.459 | 20,536 |
| RIV | 11.49▼ | -0.02 (-0.17%) | 11.52 | 11.43 | 51,399 |
| RIVN | 14.22▲ | +0.07 (+0.49%) | 14.40 | 14.075 | 26,984,050 |
| RJF | 151.46▲ | +1.04 (+0.69%) | 152.38 | 150.13 | 732,161 |
| RJMI | 25.3801▲ | +0.0209 (+0.08%) | 25.42 | 25.3801 | 6,015 |
| RKDA | 0.9194▲ | +0.0135 (+1.49%) | 1.05 | 0.8221 | 578,285 |