Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRFK | 60.92▼ | -0.38 (-0.62%) | 61.405 | 60.8757 | 33,004 |
| TRGP | 161.18▼ | -2.08 (-1.27%) | 164.00 | 160.59 | 921,449 |
| TRI | 176.68▼ | -1.87 (-1.05%) | 179.54 | 176.67 | 745,980 |
| TRIP | 17.03▼ | -0.66 (-3.73%) | 17.73 | 17.01 | 1,632,844 |
| TRMB | 81.43▼ | -1.15 (-1.39%) | 82.94 | 81.38 | 949,087 |
| TRNR | 4.02▲ | +0.18 (+4.69%) | 4.09 | 3.75 | 49,868 |
| TRON | 4.93▼ | -0.285 (-5.47%) | 5.25 | 4.90 | 1,534,954 |
| TRSG | 1.6675▼ | -0.0125 (-0.74%) | 1.67 | 1.6488 | 3,125 |
| TRT | 5.3662▼ | -0.0938 (-1.72%) | 5.45 | 5.3662 | 4,710 |
| TRU | 89.46▼ | -1.60 (-1.76%) | 90.75 | 89.38 | 799,300 |
| TRUG | 4.32▲ | +0.14 (+3.35%) | 4.40 | 4.10 | 115,495 |
| TRUP | 45.83▼ | -0.80 (-1.72%) | 47.025 | 45.78 | 599,291 |
| TRVG | 3.21▼ | -0.03 (-0.93%) | 3.435 | 3.20 | 62,267 |
| TRVI | 7.28▼ | -0.27 (-3.58%) | 7.69 | 7.23 | 1,215,947 |
| TRX | 0.3485▼ | -0.0015 (-0.43%) | 0.36 | 0.34 | 752,995 |
| TS | 36.13▼ | -0.39 (-1.07%) | 36.59 | 36.10 | 1,133,300 |
| TSAT | 20.59▼ | -0.37 (-1.77%) | 21.07 | 20.50 | 49,750 |
| TSDD | 17.52▼ | -0.72 (-3.95%) | 18.76 | 17.22 | 3,116,759 |
| TSE | 2.51▼ | -0.10 (-3.83%) | 2.639 | 2.50 | 385,400 |
| TSLQ | 14.02▼ | -0.56 (-3.84%) | 15.0146 | 13.775 | 27,749,333 |
| TSLS | 7.04▼ | -0.14 (-1.95%) | 7.278 | 6.975 | 24,225,838 |
| TSLX | 24.06▼ | -0.03 (-0.12%) | 24.16 | 23.91 | 496,100 |
| TSM | 235.59▲ | +2.60 (+1.12%) | 237.28 | 232.25 | 7,640,300 |
| TSMG | 17.09▲ | +0.3786 (+2.27%) | 17.29 | 16.83 | 18,900 |
| TSMU | 28.764▲ | +0.574 (+2.04%) | 29.14 | 28.23 | 46,400 |
| TSMX | 34.082▲ | +0.678 (+2.03%) | 34.58 | 33.165 | 246,300 |
| TSMY | 15.40▲ | +0.10 (+0.65%) | 15.45 | 15.25 | 43,200 |
| TSQ | 6.90▲ | +0.01 (+0.15%) | 6.94 | 6.85 | 36,500 |
| TSSI | 14.87▼ | -0.53 (-3.44%) | 15.585 | 14.83 | 1,593,760 |
| TSYY | 8.54▲ | +0.09 (+1.07%) | 8.58 | 8.331 | 849,800 |
| TT | 419.63▼ | -4.48 (-1.06%) | 426.89 | 419.29 | 1,103,600 |
| TTAN | 101.76▼ | -3.06 (-2.92%) | 105.48 | 101.71 | 488,900 |
| TTD | 52.37▼ | -0.83 (-1.56%) | 53.62 | 52.37 | 7,639,109 |
| TTEC | 3.78▼ | -0.02 (-0.53%) | 3.85 | 3.71 | 224,198 |
| TTEK | 36.34▼ | -0.48 (-1.30%) | 36.97 | 36.29 | 1,068,044 |
| TTGT | 6.22▼ | -0.02 (-0.32%) | 6.28 | 6.095 | 510,667 |
| TTMI | 44.09▼ | -0.34 (-0.77%) | 45.1399 | 44.00 | 1,421,567 |
| TUGN | 24.968▼ | -0.0342 (-0.14%) | 25.085 | 24.905 | 6,500 |
| TURB | 2.27 | +0.00 (+0.00%) | 2.27 | 2.23 | 3,805 |
| TUSK | 2.38 | +0.00 (+0.00%) | 2.42 | 2.35 | 85,952 |
| TVGN | 0.92▼ | -0.016 (-1.71%) | 0.958 | 0.9048 | 468,334 |
| TW | 126.21▼ | -1.78 (-1.39%) | 128.71 | 126.15 | 1,085,651 |
| TWFG | 28.595▼ | -0.815 (-2.77%) | 29.70 | 28.23 | 134,800 |
| TWG | 5.27▼ | -0.144 (-2.66%) | 5.99 | 5.11 | 165,929 |
| TWLO | 104.59▼ | -1.79 (-1.68%) | 106.20 | 104.32 | 1,598,973 |
| TWM | 37.16▲ | +0.76 (+2.09%) | 37.16 | 36.585 | 243,337 |
| TWNP | 3.58▼ | -0.03 (-0.83%) | 3.668 | 3.45 | 17,100 |
| TWO | 9.81▼ | -0.01 (-0.10%) | 9.8891 | 9.78 | 2,582,742 |
| TWST | 27.39▼ | -1.20 (-4.20%) | 28.70 | 27.305 | 1,000,634 |
| TXMD | 1.11▲ | +0.0101 (+0.92%) | 1.1303 | 1.10 | 16,732 |
| TXNM | 56.76▲ | +0.03 (+0.05%) | 56.94 | 56.53 | 878,600 |
| TXRH | 176.76▼ | -0.57 (-0.32%) | 178.58 | 176.665 | 1,105,985 |
| TYG | 42.94▲ | +0.12 (+0.28%) | 43.40 | 42.82 | 57,500 |
| TYL | 554.96▼ | -6.18 (-1.10%) | 564.47 | 554.05 | 209,500 |
| TYLG | 33.851▼ | -0.0137 (-0.04%) | 33.98 | 33.79 | 1,400 |
| TYO | 13.5149▲ | +0.0649 (+0.48%) | 13.5387 | 13.47 | 4,054 |
| TZA | 9.36▲ | +0.27 (+2.97%) | 9.36 | 9.145 | 23,338,951 |
| TZOO | 9.69▼ | -0.42 (-4.15%) | 10.11 | 9.68 | 135,728 |
| TZUP | 5.53▼ | -0.47 (-7.83%) | 5.90 | 5.40 | 474,600 |
| UA | 5.02▼ | -0.02 (-0.40%) | 5.13 | 4.94 | 9,498,031 |
| UAA | 5.07▼ | -0.07 (-1.36%) | 5.18 | 5.00 | 16,440,476 |
| UAE | 19.83▼ | -0.13 (-0.65%) | 19.96 | 19.83 | 128,500 |
| UAVS | 1.94▼ | -0.02 (-1.02%) | 1.96 | 1.86 | 1,909,649 |
| UBOT | 22.86▼ | -0.1984 (-0.86%) | 23.21 | 22.86 | 27,333 |
| UBT | 16.51▼ | -0.07 (-0.42%) | 16.57 | 16.4232 | 130,151 |
| UCAR | 2.07▼ | -0.01 (-0.48%) | 2.0799 | 1.97 | 5,159 |
| UCYB | 56.033▼ | -0.6777 (-1.20%) | 56.61 | 56.033 | 800 |
| UDMY | 7.03▼ | -0.02 (-0.28%) | 7.10 | 6.935 | 1,096,577 |
| UDN | 18.62▼ | -0.16 (-0.85%) | 18.765 | 18.62 | 160,842 |
| UDR | 38.95▼ | -0.25 (-0.64%) | 39.25 | 38.65 | 1,491,123 |
| UEIC | 4.93▲ | +0.09 (+1.86%) | 5.00 | 4.5222 | 111,659 |
| UFI | 4.41 | +0.00 (+0.00%) | 4.41 | 4.25 | 125,925 |
| UFPT | 220.94▼ | -4.80 (-2.13%) | 224.06 | 216.63 | 89,468 |
| UG | 8.04▼ | -0.33 (-3.94%) | 8.59 | 8.0001 | 7,888 |
| UGE | 18.36▼ | -0.65 (-3.42%) | 18.91 | 18.32 | 43,572 |
| UGI | 35.12▼ | -0.20 (-0.57%) | 35.42 | 35.07 | 750,023 |
| UGRO | 0.4039▲ | +0.0037 (+0.92%) | 0.4179 | 0.3842 | 154,672 |
| UHAL | 57.35▼ | -1.65 (-2.80%) | 58.82 | 57.13 | 93,246 |
| UIS | 3.99▼ | -0.20 (-4.77%) | 4.17 | 3.98 | 1,093,900 |
| ULBI | 6.93▼ | -0.28 (-3.88%) | 7.18 | 6.90 | 57,953 |
| ULE | 12.94▼ | -0.30 (-2.27%) | 13.1874 | 12.94 | 11,004 |
| ULS | 62.63▼ | -2.72 (-4.16%) | 65.56 | 62.59 | 692,573 |
| ULTY | 5.74 | +0.00 (+0.00%) | 5.77 | 5.68 | 25,783,800 |
| ULY | 4.34▼ | -0.2755 (-5.97%) | 4.79 | 4.34 | 13,495 |
| UMC | 6.66▼ | -0.11 (-1.62%) | 6.70 | 6.64 | 4,041,600 |
| UMH | 15.79▼ | -0.22 (-1.37%) | 16.05 | 15.72 | 434,558 |
| UMI | 49.929▼ | -0.6546 (-1.29%) | 50.26 | 49.929 | 13,700 |
| UNB | 26.10▼ | -1.10 (-4.04%) | 26.795 | 25.86 | 5,967 |
| UNCY | 4.29▲ | +0.09 (+2.14%) | 4.40 | 4.18 | 468,600 |
| UNG | 11.95▲ | +0.04 (+0.34%) | 12.0099 | 11.73 | 9,528,126 |
| UNL | 7.43▼ | -0.04 (-0.54%) | 7.47 | 7.365 | 35,973 |
| UNM | 69.16▼ | -0.76 (-1.09%) | 70.00 | 69.13 | 839,138 |
| UNP | 223.32▼ | -4.53 (-1.99%) | 228.95 | 221.15 | 5,831,556 |
| UOKA | 2.66 | +0.00 (+0.00%) | 2.75 | 2.55 | 43,900 |
| UONE | 1.63▼ | -0.02 (-1.21%) | 1.7499 | 1.62 | 11,106 |
| UPC | 3.56▲ | +0.0783 (+2.25%) | 3.64 | 3.48 | 17,528 |
| UPS | 87.74▼ | -1.08 (-1.22%) | 88.66 | 87.48 | 6,025,900 |
| UPST | 69.15▲ | +0.30 (+0.44%) | 71.24 | 66.8801 | 6,221,604 |
| UPW | 86.7029▼ | -2.0571 (-2.32%) | 88.47 | 82.27 | 9,330 |
| URA | 39.49▲ | +0.05 (+0.13%) | 39.885 | 39.10 | 2,980,493 |