Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTEN | 10.3614▼ | -0.0086 (-0.08%) | 10.3614 | 10.35 | 13,621 |
| GTES | 22.12▲ | +0.59 (+2.74%) | 22.15 | 21.18 | 2,670,700 |
| GTI | 3.99▼ | -0.05 (-1.24%) | 4.15 | 3.8136 | 34,148 |
| GTIM | 1.325▲ | +0.025 (+1.92%) | 1.33 | 1.26 | 47,451 |
| GTLB | 45.55▼ | -0.01 (-0.02%) | 45.7482 | 44.01 | 3,056,207 |
| GTM | 10.575▼ | -0.125 (-1.17%) | 10.731 | 10.435 | 3,637,740 |
| GTN.A | 8.81▼ | -0.19 (-2.11%) | 8.81 | 8.51 | 1,200 |
| GTO | 47.57 | +0.00 (+0.00%) | 47.5967 | 47.5148 | 133,750 |
| GTR | 25.7809▲ | +0.0299 (+0.12%) | 25.7809 | 25.52 | 3,183 |
| GUG | 15.49▲ | +0.09 (+0.58%) | 15.49 | 15.31 | 58,212 |
| GUMI | 50.185▲ | +0.014 (+0.03%) | 50.23 | 50.175 | 4,500 |
| GUNR | 43.57▲ | +0.51 (+1.18%) | 43.57 | 43.01 | 203,585 |
| GUSA | 58.087▲ | +0.0705 (+0.12%) | 58.087 | 57.50 | 200 |
| GUTS | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.06 | 1,418,663 |
| GV | 1.47▲ | +0.02 (+1.38%) | 1.49 | 1.42 | 47,573 |
| GVA | 98.50▼ | -0.89 (-0.90%) | 99.48 | 97.26 | 930,357 |
| GVH | 4.45▼ | -0.10 (-2.20%) | 4.6181 | 4.25 | 34,674 |
| GVIP | 152.36▲ | +0.51 (+0.34%) | 152.3907 | 148.6136 | 8,208 |
| GVLU | 25.048▲ | +0.238 (+0.96%) | 25.06 | 24.82 | 4,300 |
| GWAV | 6.57▲ | +0.39 (+6.31%) | 6.89 | 6.1034 | 76,090 |
| GWRE | 218.04▲ | +2.72 (+1.26%) | 218.145 | 213.25 | 468,359 |
| GWRS | 10.00▼ | -0.17 (-1.67%) | 10.17 | 10.00 | 69,671 |
| GWW | 955.04▲ | +2.38 (+0.25%) | 957.56 | 945.5401 | 188,146 |
| GWX | 39.28▲ | +0.11 (+0.28%) | 39.28 | 38.82 | 86,465 |
| GXAI | 1.36▼ | -0.14 (-9.33%) | 1.4702 | 1.2395 | 218,327 |
| GXC | 102.143▼ | -0.414 (-0.40%) | 102.143 | 101.0121 | 8,689 |
| GXDW | 27.0334▼ | -0.0279 (-0.10%) | 27.0334 | 26.1701 | 1,262 |
| GXIG | 25.685▼ | -0.0355 (-0.14%) | 25.685 | 25.64 | 1,195 |
| GXO | 50.84▲ | +0.02 (+0.04%) | 51.21 | 49.43 | 1,349,126 |
| GXPC | 27.85▼ | -0.15 (-0.54%) | 27.85 | 27.41 | 59,738 |
| GXPS | 24.1022▲ | +0.2659 (+1.12%) | 24.11 | 24.00 | 4,613 |
| GXPT | 27.616▼ | -0.08 (-0.29%) | 27.616 | 27.01 | 275,184 |
| GXUS | 54.095▼ | -0.066 (-0.12%) | 54.095 | 54.095 | 100 |
| GYRE | 7.21▼ | -0.13 (-1.77%) | 7.30 | 7.12 | 47,500 |
| GYRO | 9.60▼ | -0.12 (-1.23%) | 9.80 | 9.60 | 11,000 |
| HACK | 85.58▲ | +0.52 (+0.61%) | 85.60 | 83.88 | 87,194 |
| HAIL | 35.437▲ | +0.04 (+0.11%) | 35.437 | 34.77 | 1,129 |
| HAIN | 1.20▲ | +0.13 (+12.15%) | 1.22 | 1.01 | 4,341,001 |
| HAO | 0.9768▼ | -0.0332 (-3.29%) | 0.99 | 0.93 | 29,853 |
| HAPI | 40.33▲ | +0.031 (+0.08%) | 40.33 | 40.3099 | 683 |
| HAPS | 30.601▲ | +0.2066 (+0.68%) | 30.601 | 30.601 | 100 |
| HARD | 29.375▲ | +0.315 (+1.08%) | 29.45 | 29.12 | 20,200 |
| HAUZ | 23.31▲ | +0.13 (+0.56%) | 23.35 | 23.14 | 68,000 |
| HBAN | 15.69▲ | +0.27 (+1.75%) | 15.69 | 15.3099 | 27,999,050 |
| HBB | 13.88▼ | -0.07 (-0.50%) | 14.2243 | 13.80 | 14,159 |
| HBDC | 25.07▲ | +0.0064 (+0.03%) | 25.18 | 24.88 | 2,036 |
| HBI | 6.39▲ | +0.04 (+0.63%) | 6.41 | 6.305 | 3,552,010 |
| HBM | 16.13▲ | +0.39 (+2.48%) | 16.15 | 15.42 | 4,469,909 |
| HBT | 24.01▲ | +0.39 (+1.65%) | 24.01 | 23.57 | 21,700 |
| HBTA | 28.53▼ | -0.1054 (-0.37%) | 28.54 | 28.03 | 13,500 |
| HCAI | 0.527▼ | -0.0131 (-2.43%) | 0.55 | 0.495 | 66,200 |
| HCAT | 2.83▼ | -0.13 (-4.39%) | 2.95 | 2.80 | 484,509 |
| HCHL | 3.17▲ | +0.07 (+2.26%) | 3.18 | 3.06 | 6,278 |
| HCI | 181.40▼ | -13.61 (-6.98%) | 200.945 | 176.10 | 305,481 |
| HCKT | 18.57▼ | -0.20 (-1.07%) | 18.7673 | 18.44 | 349,795 |
| HCM | 14.95▼ | -0.50 (-3.24%) | 15.14 | 14.88 | 14,245 |
| HCMT | 38.064▼ | -0.106 (-0.28%) | 38.064 | 36.30 | 102,300 |
| HCWB | 3.02▼ | -0.30 (-9.04%) | 3.5929 | 2.87 | 43,680 |
| HCWC | 0.5698▼ | -0.0289 (-4.83%) | 0.5795 | 0.551 | 48,060 |
| HD | 371.11▲ | +2.04 (+0.55%) | 373.65 | 367.57 | 2,765,300 |
| HDB | 35.81▲ | +0.12 (+0.34%) | 36.14 | 35.61 | 3,478,800 |
| HDG | 51.4016▲ | +0.0143 (+0.03%) | 51.4016 | 51.06 | 578 |
| HDL | 17.00▼ | -0.30 (-1.73%) | 17.00 | 16.81 | 728 |
| HDSN | 6.85▲ | +0.15 (+2.24%) | 6.94 | 6.4465 | 1,011,636 |
| HDV | 119.61▲ | +1.20 (+1.01%) | 119.61 | 118.535 | 547,603 |
| HEAL | 30.295▼ | -0.52 (-1.69%) | 30.43 | 29.9347 | 4,428 |
| HECA | 27.96▼ | -0.04 (-0.14%) | 27.96 | 27.59 | 221,702 |
| HECO | 44.67▲ | +0.057 (+0.13%) | 44.67 | 44.67 | 258 |
| HEDJ | 51.49▲ | +0.24 (+0.47%) | 51.59 | 50.305 | 28,454 |
| HEJD | 26.9091▼ | -0.024 (-0.09%) | 26.9091 | 26.9091 | 3 |
| HELE | 19.40▲ | +0.19 (+0.99%) | 19.60 | 19.02 | 626,946 |
| HEPS | 2.31 | +0.00 (+0.00%) | 2.34 | 2.28 | 188,756 |
| HEQ | 10.66▼ | -0.02 (-0.19%) | 10.76 | 10.60 | 60,000 |
| HEQQ | 57.5706▼ | -0.1149 (-0.20%) | 57.5706 | 57.3095 | 2,474 |
| HERO | 31.70▼ | -0.19 (-0.60%) | 31.87 | 31.48 | 28,700 |
| HEZU | 42.76▲ | +0.12 (+0.28%) | 42.76 | 42.22 | 15,439 |
| HF | 21.0946▲ | +0.0329 (+0.16%) | 21.10 | 21.02 | 241 |
| HFEQ | 22.6356▲ | +0.0038 (+0.02%) | 22.6356 | 22.1367 | 2,767 |
| HFFG | 2.38 | +0.00 (+0.00%) | 2.41 | 2.335 | 79,218 |
| HFGM | 31.3794▲ | +0.0494 (+0.16%) | 31.39 | 30.97 | 81,056 |
| HFMF | 20.708▲ | +0.078 (+0.38%) | 20.708 | 20.5663 | 1,076 |
| HFND | 23.78▼ | -0.21 (-0.88%) | 23.78 | 23.351 | 18,048 |
| HFSP | 16.815▼ | -0.07 (-0.41%) | 16.815 | 16.815 | 4 |
| HFWA | 22.06 | +0.00 (+0.00%) | 22.30 | 21.89 | 211,463 |
| HGBL | 1.30▼ | -0.13 (-9.09%) | 1.41 | 1.24 | 402,948 |
| HGV | 39.77▲ | +0.05 (+0.13%) | 40.61 | 39.68 | 1,341,335 |
| HHH | 80.09▲ | +1.84 (+2.35%) | 80.27 | 78.00 | 312,109 |
| HHS | 2.77▲ | +0.04 (+1.47%) | 2.78 | 2.71 | 6,549 |
| HIBL | 61.33▲ | +0.60 (+0.99%) | 61.36 | 56.416 | 160,900 |
| HIBS | 5.87▼ | -0.09 (-1.51%) | 6.379 | 5.87 | 3,393,800 |
| HIDV | 78.569▲ | +0.1007 (+0.13%) | 78.569 | 78.569 | 600 |
| HIGH | 22.96▼ | -0.02 (-0.09%) | 22.972 | 22.7961 | 33,197 |
| HIHO | 1.46 | +0.00 (+0.00%) | 1.46 | 1.4301 | 3,939 |
| HIMS | 41.03▼ | -0.49 (-1.18%) | 41.275 | 39.34 | 28,861,500 |
| HIMX | 8.14▲ | +0.235 (+2.97%) | 8.14 | 7.69 | 1,405,249 |
| HIMY | 11.98▼ | -0.21 (-1.72%) | 11.98 | 11.04 | 59,400 |
| HIMZ | 10.34▼ | -0.30 (-2.82%) | 10.47 | 9.50 | 7,548,444 |
| HIND | 5.51▼ | -0.15 (-2.65%) | 5.64 | 5.155 | 30,496 |
| HIO | 3.77▼ | -0.01 (-0.26%) | 3.80 | 3.75 | 538,400 |
| HIPO | 33.87▼ | -0.73 (-2.11%) | 34.48 | 32.71 | 457,635 |