Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVD | 15.75▲ | +0.62 (+4.10%) | 15.98 | 15.425 | 5,368,585 |
| NVDD | 5.225▲ | +0.105 (+2.05%) | 5.26 | 5.17 | 13,206,579 |
| NVDS | 17.00▲ | +0.50 (+3.03%) | 17.19 | 16.752 | 897,900 |
| NVEC | 68.52▼ | -3.41 (-4.74%) | 71.03 | 68.36 | 37,853 |
| NVG | 11.78▼ | -0.15 (-1.26%) | 11.84 | 11.77 | 446,900 |
| NVNI | 0.3573▲ | +0.0065 (+1.85%) | 0.3743 | 0.3501 | 1,736,229 |
| NVX | 1.14▼ | -0.05 (-4.20%) | 1.18 | 1.1133 | 56,572 |
| NWBI | 12.27▼ | -0.26 (-2.08%) | 12.59 | 12.24 | 557,848 |
| NWE | 51.62▼ | -1.11 (-2.11%) | 52.40 | 51.50 | 597,300 |
| NWFL | 25.36▼ | -0.57 (-2.20%) | 25.91 | 25.06 | 13,836 |
| NWL | 5.24▼ | -0.19 (-3.50%) | 5.63 | 5.22 | 12,202,159 |
| NWN | 39.74▼ | -0.54 (-1.34%) | 40.40 | 39.63 | 335,200 |
| NWPX | 38.79▼ | -0.44 (-1.12%) | 39.51 | 38.45 | 43,915 |
| NWS | 31.35▼ | -0.32 (-1.01%) | 31.57 | 31.20 | 789,400 |
| NWSA | 27.42▼ | -0.25 (-0.90%) | 27.53 | 27.25 | 2,606,166 |
| NWTG | 1.53▼ | -0.09 (-5.56%) | 1.61 | 1.52 | 107,700 |
| NXC | 12.81▼ | -0.04 (-0.31%) | 12.86 | 12.72 | 4,200 |
| NXJ | 11.29▼ | -0.09 (-0.79%) | 11.3516 | 11.28 | 110,035 |
| NXL | 1.15▼ | -0.065 (-5.35%) | 1.21 | 1.12 | 119,400 |
| NXN | 11.33▼ | -0.12 (-1.05%) | 11.42 | 11.24 | 13,100 |
| NXP | 14.01▼ | -0.03 (-0.21%) | 14.03 | 13.95 | 68,000 |
| NXRT | 33.92▼ | -0.85 (-2.44%) | 34.3699 | 33.77 | 137,045 |
| NXST | 166.54▼ | -2.63 (-1.55%) | 169.90 | 165.54 | 278,760 |
| NXTT | 1.21▼ | -0.10 (-7.63%) | 1.29 | 1.20 | 297,394 |
| NXXT | 2.96▲ | +0.06 (+2.07%) | 2.96 | 2.79 | 26,200 |
| NYAX | 42.76▼ | -0.47 (-1.09%) | 43.09 | 42.40 | 12,755 |
| NYF | 51.89▼ | -0.17 (-0.33%) | 52.018 | 51.86 | 95,793 |
| NZF | 11.85▼ | -0.10 (-0.84%) | 11.88 | 11.82 | 382,200 |
| OBT | 23.06▼ | -0.76 (-3.19%) | 23.80 | 23.05 | 55,700 |
| OC | 134.49▼ | -4.36 (-3.14%) | 137.795 | 133.74 | 943,603 |
| OCC | 2.62▼ | -0.02 (-0.76%) | 2.70 | 2.60 | 21,284 |
| OCCI | 6.31▼ | -0.07 (-1.10%) | 6.38 | 6.27 | 249,669 |
| OCFC | 16.87▼ | -0.42 (-2.43%) | 17.26 | 16.84 | 335,174 |
| OCG | 5.58▼ | -0.29 (-4.94%) | 5.77 | 5.53 | 1,809 |
| OCTO | 1.158▼ | -0.102 (-8.10%) | 1.26 | 1.14 | 25,600 |
| OCX | 2.65▼ | -0.05 (-1.85%) | 2.83 | 2.60 | 17,561 |
| ODFL | 160.18▼ | -2.23 (-1.37%) | 161.99 | 159.65 | 1,530,700 |
| ODP | 17.29▼ | -0.82 (-4.53%) | 18.205 | 16.97 | 510,557 |
| ODYS | 5.135▲ | +0.1026 (+2.04%) | 5.135 | 4.851 | 3,700 |
| OEC | 10.92▼ | -0.37 (-3.28%) | 11.50 | 10.89 | 587,700 |
| OESX | 0.5785▼ | -0.014 (-2.36%) | 0.592 | 0.5785 | 71,310 |
| OFG | 41.00▼ | -0.65 (-1.56%) | 41.55 | 40.23 | 310,100 |
| OFIX | 11.00▼ | -0.16 (-1.43%) | 11.20 | 10.94 | 353,288 |
| OFLX | 31.32▼ | -0.45 (-1.42%) | 31.63 | 30.80 | 134,700 |
| OGS | 72.60▼ | -1.34 (-1.81%) | 74.00 | 72.41 | 397,200 |
| OIA | 5.69▼ | -0.02 (-0.35%) | 5.71 | 5.67 | 141,200 |
| OKTA | 97.48▼ | -2.70 (-2.70%) | 99.62 | 97.32 | 2,240,943 |
| OLMA | 4.17▲ | +0.11 (+2.71%) | 4.20 | 3.89 | 942,505 |
| OLN | 20.38▼ | -0.67 (-3.18%) | 21.24 | 20.26 | 1,528,100 |
| OLO | 8.47▼ | -0.23 (-2.64%) | 8.72 | 8.46 | 1,056,400 |
| OLPX | 1.26▼ | -0.08 (-5.97%) | 1.335 | 1.26 | 568,848 |
| OMAH | 19.06▼ | -0.21 (-1.09%) | 19.18 | 19.01 | 579,100 |
| OMC | 69.48▼ | -1.71 (-2.40%) | 70.98 | 69.32 | 3,958,700 |
| OMCC | 5.26▲ | +0.16 (+3.14%) | 5.35 | 5.06 | 1,100 |
| OMER | 3.40▼ | -0.15 (-4.23%) | 3.53 | 3.35 | 696,488 |
| OMH | 1.42▼ | -0.08 (-5.33%) | 1.5983 | 1.42 | 325,549 |
| ONB | 20.42▼ | -0.54 (-2.58%) | 20.8711 | 20.32 | 2,589,126 |
| ONCO | 4.73▼ | -1.56 (-24.80%) | 5.93 | 4.65 | 302,100 |
| ONEO | 119.596▼ | -1.617 (-1.33%) | 120.9399 | 119.5956 | 488 |
| ONEV | 127.1081▼ | -1.5027 (-1.17%) | 128.42 | 127.1081 | 4,058 |
| ONEW | 13.805▼ | -1.515 (-9.89%) | 14.93 | 13.22 | 243,632 |
| ONFO | 0.9803▲ | +0.0053 (+0.54%) | 1.00 | 0.9205 | 3,362 |
| ONIT | 37.62▼ | -1.18 (-3.04%) | 38.22 | 37.11 | 30,900 |
| ONL | 1.91▼ | -0.02 (-1.04%) | 1.949 | 1.88 | 404,300 |
| ONMD | 0.3226▼ | -0.0474 (-12.81%) | 0.3803 | 0.3201 | 140,340 |
| ONON | 52.26▼ | -3.47 (-6.23%) | 55.45 | 51.12 | 9,336,794 |
| ONTF | 5.29▼ | -0.23 (-4.17%) | 5.46 | 5.27 | 171,529 |
| ONTO | 94.70▼ | -5.30 (-5.30%) | 97.80 | 94.218 | 1,370,100 |
| OOMA | 12.21▼ | -0.49 (-3.86%) | 12.60 | 12.20 | 118,013 |
| OOTO | 14.78▼ | -0.80 (-5.13%) | 15.32 | 14.66 | 30,800 |
| OPAD | 0.9702▼ | -0.0498 (-4.88%) | 1.0599 | 0.95 | 43,519 |
| OPBK | 11.83▼ | -0.60 (-4.83%) | 12.53 | 11.83 | 78,675 |
| OPCH | 31.60▼ | -0.27 (-0.85%) | 31.95 | 31.395 | 1,120,494 |
| OPEN | 0.575▼ | -0.0264 (-4.39%) | 0.5914 | 0.5631 | 68,816,265 |
| OPFI | 12.21▼ | -0.35 (-2.79%) | 12.43 | 12.09 | 1,345,175 |
| OPHC | 4.41▼ | -0.14 (-3.08%) | 4.51 | 4.40 | 5,232 |
| OPOF | 39.23▼ | -0.18 (-0.46%) | 39.69 | 38.74 | 9,362 |
| OPP | 8.334▼ | -0.116 (-1.37%) | 8.36 | 8.32 | 70,800 |
| OPTT | 0.52▼ | -0.021 (-3.88%) | 0.55 | 0.51 | 3,032,400 |
| OPTX | 1.37▼ | -0.13 (-8.67%) | 1.50 | 1.3496 | 72,046 |
| OPY | 62.44▼ | -1.05 (-1.65%) | 62.80 | 61.39 | 61,612 |
| ORGN | 0.4213▼ | -0.0187 (-4.25%) | 0.4352 | 0.4208 | 848,194 |
| ORGO | 3.07▼ | -0.10 (-3.15%) | 3.19 | 3.065 | 494,814 |
| ORI | 37.37▲ | +0.14 (+0.38%) | 37.585 | 36.92 | 1,477,429 |
| ORIS | 0.871▼ | -0.024 (-2.68%) | 0.889 | 0.855 | 52,600 |
| ORMP | 2.12▼ | -0.12 (-5.36%) | 2.2252 | 2.12 | 42,954 |
| ORRF | 30.23▼ | -0.75 (-2.42%) | 31.0048 | 30.21 | 125,817 |
| OS | 27.51▼ | -0.63 (-2.24%) | 28.11 | 27.162 | 1,337,800 |
| OSBC | 16.67▼ | -0.42 (-2.46%) | 16.96 | 16.615 | 187,197 |
| OSCR | 13.95▼ | -0.39 (-2.72%) | 14.33 | 13.80 | 8,696,849 |
| OSPN | 15.49▼ | -0.76 (-4.68%) | 16.56 | 15.46 | 324,346 |
| OSW | 18.55▼ | -0.80 (-4.13%) | 19.03 | 18.43 | 451,712 |
| OTIS | 95.82▼ | -1.13 (-1.17%) | 96.99 | 95.59 | 1,873,615 |
| OTRK | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.43 | 7,166 |
| OTTR | 77.59▼ | -1.74 (-2.19%) | 79.56 | 77.445 | 161,576 |
| OUT | 15.60▼ | -0.51 (-3.17%) | 16.03 | 15.58 | 1,200,106 |
| OVBC | 31.65▼ | -0.10 (-0.31%) | 33.8581 | 31.65 | 7,504 |
| OVID | 0.2802▼ | -0.0091 (-3.15%) | 0.295 | 0.272 | 1,108,901 |
| OVLY | 25.77▼ | -0.62 (-2.35%) | 26.12 | 25.405 | 15,369 |
| OWL | 18.70▼ | -0.52 (-2.71%) | 19.00 | 18.59 | 5,576,869 |