Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OWLS | 6.34▼ | -0.17 (-2.61%) | 6.65 | 6.325 | 28,200 |
| OWNB | 23.0269▲ | +0.0569 (+0.25%) | 23.0269 | 22.59 | 11,425 |
| OXBR | 1.21▲ | +0.02 (+1.68%) | 1.28 | 1.17 | 19,503 |
| OXM | 35.48▲ | +0.53 (+1.52%) | 35.95 | 34.75 | 177,900 |
| OXSQ | 1.74 | +0.00 (+0.00%) | 1.75 | 1.71 | 477,021 |
| OXY | 40.00▼ | -0.10 (-0.25%) | 40.23 | 39.94 | 3,613,582 |
| OYSE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| PAAA | 51.22▲ | +0.005 (+0.01%) | 51.23 | 51.21 | 492,000 |
| PACB | 1.88▲ | +0.06 (+3.30%) | 1.89 | 1.80 | 3,425,396 |
| PACH | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| PAGS | 9.75 | +0.00 (+0.00%) | 9.77 | 9.68 | 863,100 |
| PAHC | 37.74▲ | +0.35 (+0.94%) | 37.88 | 37.085 | 131,609 |
| PALD | 23.3856▲ | +0.1086 (+0.47%) | 23.3856 | 23.3856 | 13 |
| PALU | 18.5681▼ | -0.1631 (-0.87%) | 18.63 | 18.1606 | 30,551 |
| PANG | 12.781▼ | -0.1169 (-0.91%) | 12.84 | 12.443 | 19,900 |
| PANL | 6.96▼ | -0.05 (-0.71%) | 7.08 | 6.91 | 197,818 |
| PANW | 187.22▼ | -0.90 (-0.48%) | 187.84 | 184.7901 | 1,829,308 |
| PAPL | 2.08▼ | -0.03 (-1.42%) | 2.20 | 2.04 | 20,597 |
| PARR | 35.51▲ | +0.16 (+0.45%) | 35.6355 | 34.5337 | 816,242 |
| PAVM | 0.2875▼ | -0.0127 (-4.23%) | 0.3045 | 0.28 | 154,994 |
| PAXS | 15.47▲ | +0.05 (+0.32%) | 15.515 | 15.40 | 73,740 |
| PAY | 31.62▲ | +0.33 (+1.05%) | 31.63 | 30.94 | 344,323 |
| PAYC | 160.40▲ | +0.77 (+0.48%) | 160.53 | 159.04 | 254,607 |
| PAYO | 5.66▲ | +0.10 (+1.80%) | 5.71 | 5.58 | 1,748,384 |
| PBA | 37.85▼ | -0.02 (-0.05%) | 38.05 | 37.76 | 508,100 |
| PBBK | 21.50▲ | +0.10 (+0.47%) | 21.50 | 20.80 | 3,303 |
| PBDC | 30.16▲ | +0.29 (+0.97%) | 30.16 | 29.88 | 36,400 |
| PBF | 26.52▼ | -0.08 (-0.30%) | 26.63 | 25.94 | 731,200 |
| PBM | 0.89▼ | -0.04 (-4.30%) | 0.9134 | 0.8506 | 249,195 |
| PBR | 11.83 | +0.00 (+0.00%) | 11.87 | 11.77 | 5,920,100 |
| PBR.A | 11.33▲ | +0.04 (+0.35%) | 11.34 | 11.23 | 1,889,100 |
| PBT | 17.16 | +0.00 (+0.00%) | 17.54 | 17.06 | 24,200 |
| PCAP | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 200 |
| PCF | 6.10▲ | +0.01 (+0.16%) | 6.12 | 6.06 | 63,500 |
| PCLA | 0.2321▼ | -0.1279 (-35.53%) | 0.2795 | 0.232 | 19,166,725 |
| PCLO | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.93 | 500 |
| PCM | 6.06 | +0.00 (+0.00%) | 6.08 | 6.04 | 39,000 |
| PCMM | 50.15▼ | -0.1405 (-0.28%) | 50.39 | 49.94 | 6,600 |
| PCOR | 74.23▼ | -0.07 (-0.09%) | 75.11 | 73.93 | 351,318 |
| PCQ | 8.71▲ | +0.01 (+0.11%) | 8.76 | 8.68 | 155,500 |
| PCR | 22.791▲ | +0.1706 (+0.75%) | 22.86 | 22.791 | 2,900 |
| PCRB | 49.3704▲ | +0.1089 (+0.22%) | 49.3704 | 49.3299 | 229 |
| PCYO | 11.04▼ | -0.20 (-1.78%) | 11.22 | 11.01 | 22,577 |
| PD | 13.04▲ | +0.21 (+1.64%) | 13.065 | 12.75 | 710,657 |
| PDBA | 34.155▲ | +0.115 (+0.34%) | 34.234 | 34.09 | 9,200 |
| PDBC | 13.42▲ | +0.02 (+0.15%) | 13.45 | 13.36 | 2,622,313 |
| PDCC | 13.82▼ | -0.18 (-1.29%) | 14.0999 | 13.8157 | 3,396 |
| PDD | 113.44▲ | +1.38 (+1.23%) | 114.51 | 112.09 | 6,014,146 |
| PDDL | 28.498▲ | +0.767 (+2.77%) | 28.75 | 27.70 | 6,700 |
| PDI | 17.72▲ | +0.03 (+0.17%) | 17.73 | 17.67 | 1,990,600 |
| PDM | 8.34▲ | +0.13 (+1.58%) | 8.37 | 8.23 | 321,900 |
| PDT | 12.73▲ | +0.09 (+0.71%) | 12.73 | 12.64 | 57,100 |
| PDYN | 4.84▲ | +0.15 (+3.20%) | 4.855 | 4.655 | 1,157,086 |
| PEMX | 63.403▲ | +0.157 (+0.25%) | 63.59 | 63.403 | 200 |
| PEP | 143.74▲ | +0.06 (+0.04%) | 143.99 | 142.95 | 2,618,700 |
| PERF | 1.75▼ | -0.02 (-1.13%) | 1.77 | 1.7162 | 20,761 |
| PERI | 9.89▲ | +0.06 (+0.61%) | 9.92 | 9.765 | 84,429 |
| PESI | 12.67▼ | -0.07 (-0.55%) | 12.7899 | 12.50 | 45,974 |
| PETZ | 0.9501▼ | -0.0599 (-5.93%) | 0.9501 | 0.9501 | 148 |
| PEW | 3.09▲ | +0.04 (+1.31%) | 3.12 | 3.00 | 360,300 |
| PFAI | 2.17▲ | +0.14 (+6.90%) | 2.19 | 2.10 | 9,000 |
| PFE | 25.03▲ | +0.15 (+0.60%) | 25.14 | 24.905 | 19,328,545 |
| PFGC | 91.66▲ | +1.16 (+1.28%) | 91.81 | 90.01 | 487,006 |
| PFIS | 49.97▲ | +0.30 (+0.60%) | 50.23 | 49.00 | 15,401 |
| PFIX | 47.02▼ | -0.82 (-1.71%) | 47.889 | 47.00 | 27,200 |
| PFL | 8.36▲ | +0.02 (+0.24%) | 8.37 | 8.34 | 199,400 |
| PFLT | 9.04▲ | +0.02 (+0.22%) | 9.08 | 9.005 | 436,069 |
| PFO | 9.42▲ | +0.05 (+0.53%) | 9.43 | 9.37 | 27,600 |
| PFSA | 0.08▲ | +0.003 (+3.90%) | 0.086 | 0.074 | 5,745,600 |
| PG | 144.49▲ | +1.31 (+0.91%) | 144.74 | 142.83 | 3,259,200 |
| PGF | 14.15▲ | +0.03 (+0.21%) | 14.15 | 14.09 | 162,203 |
| PGJ | 29.25 | +0.00 (+0.00%) | 29.29 | 29.20 | 9,742 |
| PGNY | 25.51▼ | -0.06 (-0.23%) | 26.0725 | 25.31 | 789,872 |
| PGX | 11.24▲ | +0.03 (+0.27%) | 11.245 | 11.19 | 2,056,395 |
| PGY | 22.74▲ | +0.18 (+0.80%) | 22.921 | 22.16 | 1,095,600 |
| PGZ | 9.96▲ | +0.08 (+0.81%) | 9.96 | 9.89 | 12,200 |
| PHDG | 37.75▼ | -0.0048 (-0.01%) | 37.92 | 37.66 | 3,126 |
| PHG | 26.98▲ | +0.10 (+0.37%) | 27.01 | 26.83 | 190,400 |
| PHGE | 2.00▼ | -0.07 (-3.38%) | 2.09 | 1.96 | 29,164 |
| PHI | 21.68▲ | +0.29 (+1.36%) | 21.75 | 21.41 | 20,400 |
| PHIO | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.02 | 100,760 |
| PHK | 4.84 | +0.00 (+0.00%) | 4.85 | 4.84 | 196,400 |
| PHM | 119.35▲ | +1.97 (+1.68%) | 119.845 | 116.93 | 870,903 |
| PHOE | 15.99▲ | +0.86 (+5.68%) | 16.90 | 15.99 | 1,200 |
| PHR | 16.81▲ | +0.03 (+0.18%) | 16.97 | 16.6173 | 327,201 |
| PHUN | 1.94▲ | +0.01 (+0.52%) | 1.95 | 1.90 | 71,863 |
| PHYD | 52.0625▲ | +0.0875 (+0.17%) | 52.0625 | 52.0625 | 14 |
| PII | 66.28▼ | -0.84 (-1.25%) | 67.30 | 65.37 | 353,400 |
| PIII | 3.61▼ | -0.145 (-3.86%) | 3.8497 | 3.51 | 13,441 |
| PIN | 24.30▼ | -0.17 (-0.69%) | 24.35 | 24.27 | 57,309 |
| PINE | 16.38▲ | +0.12 (+0.74%) | 16.415 | 16.241 | 46,073 |
| PINS | 26.13▲ | +0.11 (+0.42%) | 26.16 | 25.765 | 4,391,798 |
| PKOH | 21.20▼ | -0.35 (-1.62%) | 21.67 | 21.1412 | 21,405 |
| PLAG | 2.0664▼ | -0.0536 (-2.53%) | 2.0664 | 2.05 | 352 |
| PLAY | 16.24▼ | -0.01 (-0.06%) | 16.40 | 16.08 | 362,182 |
| PLBY | 1.82▲ | +0.05 (+2.82%) | 1.83 | 1.76 | 220,065 |
| PLCE | 4.03▲ | +0.015 (+0.37%) | 4.09 | 3.86 | 499,311 |
| PLRX | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.19 | 267,140 |
| PLTD | 6.02 | +0.00 (+0.00%) | 6.065 | 6.005 | 9,662,000 |
| PLTK | 4.07▲ | +0.06 (+1.50%) | 4.10 | 4.00 | 732,115 |