Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LGHT | 8.2323▼ | -0.0097 (-0.12%) | 8.24 | 8.2323 | 120 |
| LGL | 7.00 | +0.00 (+0.00%) | 7.03 | 6.94 | 2,456 |
| LGN | 81.58▼ | -0.37 (-0.45%) | 83.67 | 81.395 | 671,169 |
| LGO | 0.9633▲ | +0.0039 (+0.41%) | 1.00 | 0.95 | 345,601 |
| LGOV | 21.14▼ | -0.03 (-0.14%) | 21.28 | 21.0249 | 161,244 |
| LGPS | 0.6604▼ | -0.0292 (-4.23%) | 0.8199 | 0.6549 | 811,883 |
| LGVN | 0.8202▲ | +0.0991 (+13.74%) | 0.8499 | 0.71 | 339,795 |
| LHAI | 0.90▲ | +0.02 (+2.27%) | 0.92 | 0.85 | 72,920 |
| LHSW | 0.206▼ | -0.003 (-1.44%) | 0.215 | 0.1932 | 295,395 |
| LHX | 311.98▲ | +5.65 (+1.84%) | 312.255 | 306.33 | 944,575 |
| LI | 15.89▼ | -0.31 (-1.91%) | 16.00 | 15.40 | 6,377,076 |
| LICN | 0.8404▼ | -0.0296 (-3.40%) | 0.90 | 0.7799 | 335,478 |
| LIDR | 1.89▼ | -0.02 (-1.05%) | 1.97 | 1.89 | 972,746 |
| LIF | 40.22▲ | +0.19 (+0.47%) | 40.87 | 39.93 | 564,445 |
| LIFE | 17.70▼ | -3.01 (-14.53%) | 21.8438 | 17.70 | 562,126 |
| LII | 484.64▲ | +4.13 (+0.86%) | 492.32 | 476.665 | 258,715 |
| LILA | 7.94▼ | -0.26 (-3.17%) | 8.32 | 7.76 | 550,383 |
| LILAK | 8.03▼ | -0.30 (-3.60%) | 8.43 | 7.885 | 801,525 |
| LIMN | 0.1694▼ | -0.0766 (-31.14%) | 0.182 | 0.132 | 24,930,506 |
| LIQT | 1.80▼ | -0.03 (-1.64%) | 1.81 | 1.7515 | 2,658 |
| LIT | 85.28▲ | +0.90 (+1.07%) | 85.644 | 84.555 | 709,796 |
| LITP | 15.66▲ | +0.04 (+0.26%) | 15.88 | 15.5428 | 78,811 |
| LITS | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.07 | 864,878 |
| LIVE | 10.63▼ | -0.19 (-1.76%) | 10.98 | 10.535 | 4,107 |
| LKFN | 59.90▼ | -0.29 (-0.48%) | 60.55 | 59.725 | 101,760 |
| LKQ | 27.15▲ | +0.27 (+1.00%) | 27.22 | 26.715 | 2,341,900 |
| LLDR | 44.0817▲ | +0.1654 (+0.38%) | 44.0817 | 44.06 | 296 |
| LMAT | 97.75▼ | -1.77 (-1.78%) | 99.545 | 97.58 | 199,037 |
| LMB | 71.36▼ | -0.12 (-0.17%) | 72.69 | 70.51 | 243,498 |
| LMBS | 49.6552▲ | +0.0352 (+0.07%) | 49.7099 | 49.54 | 424,292 |
| LMND | 56.52▼ | -0.53 (-0.93%) | 58.50 | 56.30 | 902,622 |
| LMNR | 12.79▼ | -0.02 (-0.16%) | 12.86 | 12.73 | 61,868 |
| LMNX | 13.1453▼ | -0.3157 (-2.35%) | 13.75 | 13.0201 | 15,453 |
| LMRI | 8.00▼ | -0.18 (-2.20%) | 8.64 | 7.99 | 637,515 |
| LMUB | 49.96▲ | +0.01 (+0.02%) | 50.08 | 49.8998 | 140,073 |
| LNC | 36.03▲ | +0.05 (+0.14%) | 36.30 | 35.92 | 765,392 |
| LND | 3.81▼ | -0.07 (-1.80%) | 3.817 | 3.7703 | 35,112 |
| LNG | 240.85▲ | +0.40 (+0.17%) | 241.16 | 234.6737 | 1,725,056 |
| LNKS | 1.54▼ | -0.14 (-8.33%) | 1.6999 | 1.51 | 83,157 |
| LNN | 109.19▲ | +0.01 (+0.01%) | 109.885 | 108.17 | 162,287 |
| LNZA | 7.90▲ | +0.11 (+1.41%) | 8.40 | 7.21 | 94,615 |
| LOAN | 4.18▼ | -0.05 (-1.18%) | 4.24 | 4.17 | 21,062 |
| LOCL | 1.90▼ | -0.02 (-1.04%) | 1.99 | 1.89 | 47,045 |
| LODI | 25.2275▼ | -0.0125 (-0.05%) | 25.26 | 25.20 | 32,782 |
| LOMA | 10.95▼ | -0.34 (-3.01%) | 11.36 | 10.94 | 473,436 |
| LONZ | 49.4999▼ | -0.0101 (-0.02%) | 49.51 | 49.48 | 26,755 |
| LOPE | 156.70▼ | -0.10 (-0.06%) | 158.03 | 155.885 | 158,951 |
| LOPP | 37.0088▲ | +0.418 (+1.14%) | 37.0899 | 37.0088 | 496 |
| LOW | 215.03▼ | -2.38 (-1.09%) | 217.22 | 213.57 | 2,800,985 |
| LPA | 3.10▼ | -0.18 (-5.49%) | 3.19 | 3.10 | 7,230 |
| LPCN | 2.26▲ | +0.04 (+1.80%) | 2.2659 | 2.217 | 60,634 |
| LPLA | 285.78▼ | -2.04 (-0.71%) | 291.41 | 284.06 | 836,182 |
| LPSN | 2.18▲ | +0.01 (+0.46%) | 2.24 | 2.15 | 113,781 |
| LPX | 70.51▲ | +0.37 (+0.53%) | 71.14 | 69.025 | 736,326 |
| LQD | 108.37▲ | +0.20 (+0.18%) | 108.5301 | 108.105 | 19,618,401 |
| LQDB | 85.945▲ | +0.036 (+0.04%) | 86.07 | 85.86 | 5,201 |
| LQDT | 34.43▲ | +0.23 (+0.67%) | 34.51 | 33.765 | 205,430 |
| LQTI | 19.38▲ | +0.14 (+0.73%) | 19.40 | 19.25 | 87,708 |
| LRE | 1.27▼ | -0.03 (-2.31%) | 1.38 | 1.20 | 371,877 |
| LRHC | 1.31▼ | -0.11 (-7.75%) | 1.39 | 1.31 | 98,364 |
| LRMR | 3.45▼ | -0.12 (-3.36%) | 3.6635 | 3.425 | 1,126,003 |
| LRN | 88.63▲ | +0.98 (+1.12%) | 89.17 | 87.80 | 393,709 |
| LSBK | 15.70▼ | -0.005 (-0.03%) | 15.825 | 15.585 | 37,021 |
| LSE | 4.7274▲ | +0.0074 (+0.16%) | 4.88 | 4.66 | 4,761 |
| LSEQ | 33.844▼ | -0.094 (-0.28%) | 33.844 | 33.844 | 200 |
| LSH | 0.5445▼ | -0.0005 (-0.09%) | 0.5766 | 0.511 | 39,413 |
| LSPD | 8.56▲ | +0.19 (+2.27%) | 8.745 | 8.28 | 1,436,030 |
| LSTA | 3.14 | +0.00 (+0.00%) | 3.21 | 3.14 | 1,985 |
| LTAX | 24.8371▲ | +0.0453 (+0.18%) | 24.8371 | 24.8371 | 1 |
| LTBR | 11.22▼ | -0.19 (-1.67%) | 11.95 | 11.19 | 862,463 |
| LTC | 38.48▼ | -0.16 (-0.41%) | 38.69 | 38.13 | 341,130 |
| LTCC | 12.9794▼ | -0.2456 (-1.86%) | 13.24 | 12.96 | 7,064 |
| LTL | 26.6429▼ | -0.1796 (-0.67%) | 27.01 | 26.6429 | 2,526 |
| LTPZ | 50.78▲ | +0.355 (+0.70%) | 50.82 | 50.40 | 176,820 |
| LTTI | 18.2338▲ | +0.0914 (+0.50%) | 18.29 | 18.1301 | 15,935 |
| LU | 1.64▼ | -0.04 (-2.38%) | 1.66 | 1.5677 | 2,148,995 |
| LUCD | 1.07▲ | +0.07 (+7.00%) | 1.11 | 1.0303 | 1,546,139 |
| LUD | 4.49▼ | -0.40 (-8.18%) | 5.36 | 4.0701 | 371,207 |
| LULG | 7.8938▲ | +0.0329 (+0.42%) | 7.90 | 7.625 | 78,119 |
| LULU | 127.18▲ | +0.42 (+0.33%) | 127.94 | 124.90 | 2,219,967 |
| LUXE | 6.98▼ | -0.23 (-3.19%) | 7.235 | 6.93 | 385,852 |
| LVIG | 97.9836▲ | +0.0686 (+0.07%) | 97.9836 | 97.92 | 637 |
| LVLU | 9.39▲ | +0.04 (+0.43%) | 9.39 | 9.35 | 4,257 |
| LVS | 49.43▼ | -0.02 (-0.04%) | 49.805 | 48.55 | 2,894,121 |
| LVWR | 1.39▼ | -0.03 (-2.11%) | 1.48 | 1.34 | 205,878 |
| LWAY | 25.17▲ | +0.06 (+0.24%) | 25.55 | 24.56 | 87,556 |
| LWLG | 12.85▼ | -0.32 (-2.43%) | 13.58 | 12.52 | 6,537,761 |
| LX | 1.96▲ | +0.03 (+1.55%) | 1.985 | 1.79 | 3,283,274 |
| LXEO | 5.11▼ | -0.12 (-2.29%) | 5.405 | 5.095 | 460,894 |
| LXU | 13.04▲ | +0.07 (+0.54%) | 13.13 | 12.79 | 604,788 |
| LYB | 69.72▼ | -0.36 (-0.51%) | 71.05 | 69.11 | 2,434,414 |
| LYEL | 17.46▲ | +0.16 (+0.92%) | 17.69 | 17.10 | 54,085 |
| LYFT | 13.90▲ | +0.42 (+3.12%) | 13.93 | 13.44 | 15,398,829 |
| LZ | 6.36▼ | -0.09 (-1.40%) | 6.58 | 6.305 | 1,765,619 |
| LZM | 5.09▲ | +0.41 (+8.76%) | 5.12 | 4.80 | 482,152 |
| MA | 498.54▼ | -1.08 (-0.22%) | 504.08 | 497.32 | 1,958,814 |
| MAAY | 7.08▼ | -0.1068 (-1.49%) | 7.10 | 7.00 | 11,010 |
| MAGG | 20.135▲ | +0.0108 (+0.05%) | 20.15 | 20.115 | 17,104 |
| MAGN | 10.46▼ | -0.10 (-0.95%) | 10.776 | 10.41 | 155,228 |
| MAIA | 1.28 | +0.00 (+0.00%) | 1.31 | 1.25 | 271,582 |