Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMOS | 36.00▼ | -0.57 (-1.56%) | 36.36 | 35.4746 | 20,606 |
| IMPP | 4.29▼ | -0.13 (-2.94%) | 4.44 | 4.255 | 529,506 |
| IMRA | 13.5603▲ | +0.0727 (+0.54%) | 13.5603 | 12.87 | 19,211 |
| IMSR | 5.95▼ | -0.27 (-4.34%) | 6.175 | 5.76 | 1,136,645 |
| IMST | 10.15▼ | -0.15 (-1.46%) | 10.3023 | 10.061 | 10,429 |
| IMTB | 43.7101▲ | +0.0135 (+0.03%) | 43.80 | 43.5946 | 22,840 |
| IMTE | 0.5776▲ | +0.0176 (+3.14%) | 0.58 | 0.552 | 19,062 |
| IMVP | 20.7103▲ | +0.0061 (+0.03%) | 20.81 | 20.59 | 55,984 |
| IMVT | 24.61▼ | -0.28 (-1.12%) | 24.80 | 23.93 | 1,233,311 |
| INAB | 1.43▲ | +0.02 (+1.42%) | 1.4539 | 1.38 | 20,663 |
| INBS | 2.68▲ | +0.07 (+2.68%) | 2.75 | 2.46 | 51,349 |
| INBX | 62.35▼ | -1.37 (-2.15%) | 63.69 | 60.325 | 141,748 |
| INCE | 64.83▼ | -0.0792 (-0.12%) | 64.99 | 64.6101 | 10,751 |
| INCM | 28.81▼ | -0.02 (-0.07%) | 28.86 | 28.6865 | 281,811 |
| INCO | 56.04▲ | +0.26 (+0.47%) | 56.19 | 55.415 | 68,076 |
| INCR | 0.75 | +0.00 (+0.00%) | 0.75 | 0.74 | 827 |
| INCY | 93.69▼ | -1.17 (-1.23%) | 95.07 | 93.23 | 1,357,293 |
| IND | 21.6224▲ | +0.3962 (+1.87%) | 21.6224 | 21.36 | 8,169 |
| INDE | 26.219▲ | +0.0042 (+0.02%) | 26.295 | 26.219 | 3,650 |
| INDH | 38.2652▲ | +0.1545 (+0.41%) | 38.2652 | 37.96 | 500 |
| INDL | 42.57▲ | +0.21 (+0.50%) | 42.57 | 42.035 | 17,805 |
| INDO | 3.58▲ | +0.08 (+2.29%) | 3.69 | 3.47 | 1,418,143 |
| INDP | 1.60▼ | -0.15 (-8.57%) | 1.86 | 1.58 | 91,695 |
| INDS | 37.5457▲ | +0.0357 (+0.10%) | 37.5457 | 37.207 | 6,015 |
| INDV | 30.47▲ | +0.05 (+0.16%) | 30.705 | 29.85 | 1,464,670 |
| INDY | 42.72▲ | +0.12 (+0.28%) | 42.72 | 42.37 | 174,568 |
| INEO | 0.4959▼ | -0.0061 (-1.22%) | 0.52 | 0.4946 | 6,914 |
| INFO | 23.8254▲ | +0.0292 (+0.12%) | 23.8254 | 23.5899 | 14,126 |
| INFQ | 10.04▼ | -0.41 (-3.92%) | 10.33 | 9.79 | 1,718,943 |
| INFU | 9.36▼ | -0.07 (-0.74%) | 9.57 | 9.27 | 52,532 |
| INHD | 0.3869▼ | -0.1171 (-23.23%) | 0.5077 | 0.3704 | 2,129,345 |
| INKM | 33.7255▼ | -0.0122 (-0.04%) | 33.7255 | 33.65 | 1,253 |
| INM | 0.6804▼ | -0.0143 (-2.06%) | 0.6808 | 0.668 | 13,524 |
| INMU | 23.99▲ | +0.01 (+0.04%) | 24.07 | 23.945 | 158,063 |
| INNV | 7.89▼ | -0.08 (-1.00%) | 8.09 | 7.728 | 275,516 |
| INO | 1.05▼ | -0.08 (-7.08%) | 1.129 | 1.05 | 3,885,727 |
| INOD | 38.79▼ | -0.31 (-0.79%) | 38.84 | 37.60 | 449,926 |
| INQQ | 11.777▼ | -0.1033 (-0.87%) | 11.9578 | 11.69 | 8,477 |
| INR | 17.44▲ | +0.27 (+1.57%) | 17.71 | 17.27 | 335,464 |
| INRO | 31.1445▲ | +0.0202 (+0.06%) | 31.1445 | 30.82 | 1,912 |
| INSE | 6.74▼ | -0.13 (-1.89%) | 6.90 | 6.47 | 141,457 |
| INSP | 54.42▲ | +0.28 (+0.52%) | 55.54 | 53.29 | 1,081,455 |
| INTA | 24.75▼ | -0.07 (-0.28%) | 25.33 | 24.43 | 743,938 |
| INTG | 35.65▼ | -1.50 (-4.04%) | 36.925 | 35.60 | 19,673 |
| INTR | 7.75▼ | -0.16 (-2.02%) | 7.81 | 7.59 | 2,509,070 |
| INTS | 5.25▼ | -0.24 (-4.37%) | 5.42 | 5.08 | 36,848 |
| INTT | 13.50▼ | -1.06 (-7.28%) | 14.51 | 13.33 | 123,425 |
| INTU | 410.24▼ | -7.12 (-1.71%) | 418.96 | 407.51 | 2,125,463 |
| INTZ | 0.8098▼ | -0.0644 (-7.37%) | 0.88 | 0.789 | 154,949 |
| INUV | 1.92▼ | -0.05 (-2.54%) | 1.985 | 1.8701 | 104,181 |
| INVG | 25.3824▲ | +0.0374 (+0.15%) | 25.3824 | 25.3824 | 76 |
| INVN | 18.7851▼ | -0.1815 (-0.96%) | 18.96 | 18.7851 | 1,777 |
| INVZ | 0.6479▼ | -0.0121 (-1.83%) | 0.66 | 0.6302 | 1,408,786 |
| IOBT | 0.0082▼ | -0.0398 (-82.92%) | 0.04 | 0.0062 | 34,026,338 |
| IONL | 10.51▼ | -0.53 (-4.80%) | 10.69 | 9.58 | 418,126 |
| IONQ | 28.49▼ | -0.75 (-2.56%) | 28.88 | 27.29 | 15,571,365 |
| IONS | 73.89▼ | -0.44 (-0.59%) | 74.27 | 72.42 | 1,118,310 |
| IOPP | 23.81▲ | +0.0282 (+0.12%) | 23.81 | 23.60 | 263 |
| IOT | 30.47▼ | -0.98 (-3.12%) | 31.54 | 29.99 | 2,795,645 |
| IOVA | 3.32▲ | +0.02 (+0.61%) | 3.43 | 3.1818 | 9,388,135 |
| IOYY | 9.27▼ | -0.08 (-0.86%) | 9.27 | 9.1501 | 5,900 |
| IP | 34.54▼ | -0.39 (-1.12%) | 34.71 | 34.19 | 4,678,011 |
| IPAR | 90.34▼ | -0.33 (-0.36%) | 90.88 | 89.095 | 376,426 |
| IPAY | 42.77▼ | -0.38 (-0.88%) | 43.01 | 42.585 | 6,783 |
| IPDN | 1.14▼ | -0.03 (-2.56%) | 1.169 | 1.0923 | 47,632 |
| IPGP | 113.11▲ | +2.71 (+2.45%) | 113.365 | 108.75 | 302,648 |
| IPHA | 1.35▼ | -0.04 (-2.88%) | 1.3661 | 1.32 | 40,521 |
| IPI | 41.35▼ | -0.67 (-1.59%) | 44.00 | 41.31 | 325,069 |
| IPO | 42.43▼ | -0.13 (-0.31%) | 42.43 | 41.88 | 9,453 |
| IPOD | 10.32▼ | -0.02 (-0.19%) | 10.325 | 10.32 | 5,200 |
| IPOS | 18.7466▼ | -0.0634 (-0.34%) | 18.7466 | 18.515 | 726 |
| IPSC | 2.26▲ | +0.07 (+3.20%) | 2.305 | 2.06 | 1,572,492 |
| IPST | 0.40▲ | +0.1579 (+65.22%) | 0.4436 | 0.3078 | 144,510,090 |
| IPW | 1.28▼ | -0.11 (-7.91%) | 1.305 | 1.23 | 194,761 |
| IPWR | 2.79▼ | -0.34 (-10.86%) | 3.24 | 2.75 | 58,757 |
| IPX | 27.21▲ | +0.32 (+1.19%) | 27.41 | 26.05 | 208,575 |
| IQ | 1.32▼ | -0.01 (-0.75%) | 1.35 | 1.32 | 3,542,335 |
| IQHI | 25.8228▼ | -0.0027 (-0.01%) | 25.88 | 25.8228 | 342 |
| IQI | 9.67▲ | +0.16 (+1.68%) | 9.6768 | 9.43 | 293,477 |
| IQMM | 100.09▼ | -0.04 (-0.04%) | 100.09 | 100.04 | 713,299 |
| IQQQ | 42.26▲ | +0.045 (+0.11%) | 42.26 | 41.56 | 50,758 |
| IQRA | 29.661▲ | +0.0592 (+0.20%) | 29.661 | 29.661 | 52 |
| IQST | 1.65▼ | -0.155 (-8.59%) | 1.79 | 1.6101 | 62,991 |
| IQSU | 51.9742▼ | -0.0894 (-0.17%) | 51.9742 | 51.40 | 2,503 |
| IR | 79.55▲ | +0.85 (+1.08%) | 79.595 | 78.03 | 1,403,619 |
| IREG | 10.3495▲ | +0.2969 (+2.95%) | 10.4042 | 8.975 | 114,171 |
| IREN | 35.74▲ | +0.61 (+1.74%) | 35.77 | 33.19 | 21,577,487 |
| IRET | 19.712▲ | +0.1059 (+0.54%) | 19.712 | 19.68 | 316 |
| IRHO | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 432,431 |
| IRIX | 1.03▲ | +0.0334 (+3.35%) | 1.0529 | 0.9966 | 8,708,976 |
| IRMD | 93.49▼ | -2.17 (-2.27%) | 96.00 | 92.94 | 114,961 |
| IRT | 15.15▲ | +0.08 (+0.53%) | 15.225 | 15.05 | 1,480,842 |
| IRTC | 118.63▲ | +1.41 (+1.20%) | 119.24 | 114.545 | 364,476 |
| IRTR | 30.6877▲ | +0.0226 (+0.07%) | 30.6877 | 30.48 | 3,477 |
| IRVH | 19.885▼ | -0.005 (-0.03%) | 19.885 | 19.885 | 10 |
| ISD | 13.16▲ | +0.11 (+0.84%) | 13.19 | 13.0601 | 83,188 |
| ISHG | 74.44▲ | +0.295 (+0.40%) | 74.47 | 73.75 | 44,079 |
| ISHP | 33.2116▲ | +0.4346 (+1.33%) | 33.2116 | 33.2116 | 8 |
| ISOU | 10.40▼ | -0.32 (-2.99%) | 10.78 | 10.205 | 45,605 |
| ISPC | 0.144▼ | -0.0089 (-5.82%) | 0.1575 | 0.141 | 5,372,929 |