Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MERC | 0.6416▲ | +0.0401 (+6.67%) | 0.6463 | 0.595 | 672,131 |
| METC | 12.33▼ | -0.15 (-1.20%) | 12.70 | 12.13 | 928,945 |
| METCB | 8.60▲ | +0.84 (+10.82%) | 8.62 | 7.605 | 87,958 |
| METD | 14.50▼ | -0.9069 (-5.89%) | 14.75 | 14.30 | 2,446,441 |
| METL | 25.195▲ | +0.232 (+0.93%) | 25.38 | 25.02 | 4,557 |
| MEXX | 27.8973▲ | +0.6273 (+2.30%) | 28.17 | 27.68 | 9,178 |
| MFDX | 41.475▲ | +0.2661 (+0.65%) | 41.555 | 41.44 | 8,730 |
| MFEM | 27.731▲ | +0.2206 (+0.80%) | 27.77 | 27.56 | 20,343 |
| MFI | 8.485▼ | -0.13 (-1.51%) | 9.1941 | 8.485 | 1,433 |
| MFIC | 9.87▲ | +0.23 (+2.39%) | 9.97 | 9.72 | 430,880 |
| MFLX | 17.305 | +0.00 (+0.00%) | 17.35 | 17.305 | 55,414 |
| MFMO | 24.1786▼ | -0.1713 (-0.70%) | 24.23 | 24.0699 | 7,954 |
| MFSB | 24.82▼ | -0.01 (-0.04%) | 24.84 | 24.79 | 134,526 |
| MFSM | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.10 | 7,923 |
| MG | 16.27▼ | -0.02 (-0.12%) | 16.4099 | 16.18 | 69,159 |
| MGA | 64.27▲ | +0.03 (+0.05%) | 64.965 | 63.81 | 921,586 |
| MGIH | 1.51▼ | -0.16 (-9.58%) | 1.62 | 1.50 | 47,825 |
| MGLD | 1.13▼ | -0.02 (-1.74%) | 1.14 | 1.13 | 2,174 |
| MGM | 46.88▲ | +0.44 (+0.95%) | 47.63 | 46.7372 | 1,626,713 |
| MGN | 0.1161▼ | -0.0161 (-12.18%) | 0.1282 | 0.1137 | 703,934 |
| MGNR | 48.26▲ | +0.14 (+0.29%) | 48.26 | 47.915 | 73,974 |
| MGNX | 4.33▼ | -0.24 (-5.25%) | 4.57 | 4.155 | 744,697 |
| MGOV | 20.04▼ | -0.01 (-0.05%) | 20.11 | 20.04 | 6,996 |
| MGRX | 0.365▼ | -0.0092 (-2.46%) | 0.3898 | 0.365 | 70,715 |
| MGY | 25.79▼ | -0.08 (-0.31%) | 26.10 | 25.57 | 2,202,375 |
| MGYR | 17.35▼ | -0.12 (-0.69%) | 17.35 | 17.35 | 650 |
| MH | 9.82▼ | -0.07 (-0.71%) | 10.19 | 9.81 | 300,457 |
| MHK | 109.97▲ | +0.38 (+0.35%) | 112.63 | 108.92 | 486,241 |
| MHO | 147.32▲ | +0.45 (+0.31%) | 151.46 | 147.31 | 231,489 |
| MI | 9.20▼ | -0.425 (-4.42%) | 9.22 | 9.20 | 1,847 |
| MIDD | 135.67▲ | +2.38 (+1.79%) | 138.275 | 132.695 | 723,518 |
| MIDU | 70.32▼ | -0.10 (-0.14%) | 70.601 | 69.87 | 10,091 |
| MIMI | 2.15▲ | +0.15 (+7.50%) | 2.18 | 2.01 | 2,038,482 |
| MINE | 2.365▲ | +0.015 (+0.64%) | 2.42 | 2.32 | 15,374 |
| MINO | 45.43▲ | +0.05 (+0.11%) | 45.49 | 45.39 | 51,135 |
| MINT | 100.57▲ | +0.03 (+0.03%) | 100.59 | 100.56 | 1,319,063 |
| MINV | 53.211▼ | -0.4307 (-0.80%) | 53.3598 | 53.00 | 7,097 |
| MINY | 36.9955▲ | +0.2705 (+0.74%) | 37.48 | 36.84 | 2,830 |
| MIR | 17.00▲ | +0.41 (+2.47%) | 17.09 | 16.52 | 2,212,866 |
| MIRA | 0.9245▲ | +0.0045 (+0.49%) | 0.95 | 0.904 | 96,802 |
| MISL | 44.53▼ | -0.25 (-0.56%) | 44.78 | 44.01 | 82,415 |
| MIST | 1.28▼ | -0.03 (-2.29%) | 1.315 | 1.26 | 454,108 |
| MITT | 7.72▼ | -0.05 (-0.64%) | 7.78 | 7.69 | 66,167 |
| MJ | 23.81▼ | -0.53 (-2.18%) | 23.955 | 23.77 | 13,921 |
| MKLY | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| MKOR | 61.4171▲ | +1.2971 (+2.16%) | 61.7293 | 60.875 | 17,604 |
| MKTX | 113.86▼ | -0.12 (-0.11%) | 116.32 | 113.355 | 513,182 |
| MKZR | 1.72▲ | +0.10 (+6.17%) | 1.73 | 1.602 | 46,003 |
| MLAB | 95.61▲ | +0.22 (+0.23%) | 96.35 | 93.91 | 165,762 |
| MLDR | 48.335▼ | -0.025 (-0.05%) | 48.335 | 48.335 | 100 |
| MLEC | 7.3301▲ | +0.0001 (+0.00%) | 7.3301 | 7.3301 | 2,219 |
| MLGO | 4.06▼ | -0.09 (-2.17%) | 4.235 | 4.01 | 36,153 |
| MLI | 56.99▼ | -0.87 (-1.50%) | 58.22 | 56.76 | 1,134,467 |
| MLM | 577.72▲ | +5.82 (+1.02%) | 581.82 | 569.435 | 351,043 |
| MLP | 16.33▼ | -0.21 (-1.27%) | 16.395 | 16.18 | 4,498 |
| MLR | 48.99▲ | +0.74 (+1.53%) | 49.33 | 47.97 | 58,996 |
| MMA | 0.514▼ | -0.001 (-0.19%) | 0.5311 | 0.51 | 77,746 |
| MMCA | 21.675▼ | -0.025 (-0.12%) | 21.6851 | 21.67 | 7,211 |
| MMD | 15.21▼ | -0.07 (-0.46%) | 15.35 | 15.14 | 51,475 |
| MMIN | 24.07▼ | -0.01 (-0.04%) | 24.1095 | 24.06 | 48,027 |
| MMIT | 24.27▼ | -0.02 (-0.08%) | 24.30 | 24.26 | 309,995 |
| MMK | 100.115▲ | +0.02 (+0.02%) | 100.115 | 100.11 | 1,245 |
| MMKT | 100.20▼ | -0.032 (-0.03%) | 100.20 | 100.16 | 12,546 |
| MMM | 157.52▲ | +2.18 (+1.40%) | 158.41 | 155.40 | 1,367,079 |
| MMMA | 25.4058▲ | +0.0288 (+0.11%) | 25.4058 | 25.4058 | 8 |
| MMS | 56.63▼ | -0.03 (-0.05%) | 57.645 | 56.2939 | 277,270 |
| MMSD | 25.35▲ | +0.04 (+0.16%) | 25.38 | 25.31 | 19,223 |
| MMT | 4.40▼ | -0.01 (-0.23%) | 4.41 | 4.40 | 165,285 |
| MMTM | 310.8106▲ | +1.6606 (+0.54%) | 310.8106 | 309.6699 | 839 |
| MMU | 10.32▼ | -0.09 (-0.86%) | 10.435 | 10.32 | 126,840 |
| MNDR | 3.35▼ | -0.015 (-0.45%) | 3.39 | 3.08 | 36,830 |
| MNRS | 37.6999▼ | -0.8801 (-2.28%) | 38.75 | 37.2399 | 2,375 |
| MNSB | 24.16▲ | +0.16 (+0.67%) | 24.22 | 23.98 | 10,518 |
| MNSO | 11.79▲ | +0.32 (+2.79%) | 11.94 | 11.72 | 519,887 |
| MNTK | 1.61▲ | +0.05 (+3.21%) | 1.625 | 1.53 | 88,036 |
| MNTS | 6.055▼ | -0.065 (-1.06%) | 6.0786 | 5.80 | 868,174 |
| MNVT | 28.34▼ | -0.3053 (-1.07%) | 28.58 | 28.21 | 24,130 |
| MNY | 0.9345▼ | -0.0004 (-0.04%) | 0.935 | 0.90 | 6,761 |
| MOB | 5.15▼ | -0.16 (-3.01%) | 5.37 | 5.145 | 40,935 |
| MOBI | 12.19▼ | -0.97 (-7.37%) | 13.24 | 11.85 | 130,852 |
| MOBX | 1.91▼ | -0.10 (-4.98%) | 2.015 | 1.85 | 493,709 |
| MOD | 245.91▲ | +2.41 (+0.99%) | 247.71 | 235.00 | 877,182 |
| MODD | 3.99▼ | -0.07 (-1.72%) | 4.10 | 3.91 | 27,576 |
| MORN | 165.18▼ | -0.37 (-0.22%) | 169.97 | 163.54 | 289,485 |
| MORT | 9.96▲ | +0.06 (+0.61%) | 9.98 | 9.90 | 1,018,577 |
| MOS | 21.51▲ | +0.76 (+3.66%) | 21.66 | 20.86 | 6,736,601 |
| MOTO | 63.85▲ | +0.383 (+0.60%) | 63.85 | 63.85 | 200 |
| MOVE | 16.79▼ | -1.21 (-6.72%) | 18.50 | 16.545 | 42,177 |
| MP | 52.21▲ | +0.50 (+0.97%) | 52.945 | 51.18 | 2,516,983 |
| MPAA | 14.05▲ | +0.02 (+0.14%) | 14.18 | 13.785 | 81,750 |
| MPG | 5.0836▲ | +0.078 (+1.56%) | 5.10 | 4.9363 | 84,499 |
| MPL | 13.8274▲ | +0.2682 (+1.98%) | 14.02 | 13.3101 | 11,048 |
| MPT | 4.51▼ | -0.09 (-1.96%) | 4.6296 | 4.45 | 4,306,611 |
| MPTI | 87.83▼ | -1.63 (-1.82%) | 89.36 | 84.555 | 221,022 |
| MPU | 0.25 | +0.00 (+0.00%) | 0.261 | 0.236 | 1,386,362 |
| MPV | 15.95▼ | -0.29 (-1.79%) | 16.2999 | 15.91 | 11,332 |
| MPWR | 1,352.74▼ | -21.39 (-1.56%) | 1,364.028 | 1,318.00 | 555,088 |
| MRAL | 56.39▼ | -5.9173 (-9.50%) | 66.08 | 54.08 | 128,627 |
| MRAM | 18.42▲ | +0.28 (+1.54%) | 18.76 | 17.635 | 897,310 |
| MRCY | 107.98▼ | -6.27 (-5.49%) | 114.83 | 107.86 | 500,380 |