Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGNE | 16.89▼ | -0.11 (-0.65%) | 17.06 | 16.20 | 113,632 |
| NGVC | 24.73▲ | +0.34 (+1.39%) | 25.24 | 24.34 | 203,900 |
| NHTC | 3.65▼ | -0.18 (-4.70%) | 3.82 | 3.63 | 18,660 |
| NHYB | 25.058▼ | -0.003 (-0.01%) | 25.058 | 25.058 | 100 |
| NICE | 110.97▼ | -2.60 (-2.29%) | 113.95 | 108.01 | 1,091,882 |
| NIE | 25.43▼ | -0.08 (-0.31%) | 25.61 | 25.37 | 41,700 |
| NIPG | 0.8481▼ | -0.042 (-4.72%) | 0.97 | 0.848 | 23,995 |
| NIQ | 10.89▲ | +0.09 (+0.83%) | 10.9467 | 10.29 | 1,225,542 |
| NITE | 36.04▼ | -0.355 (-0.98%) | 36.04 | 35.90 | 500 |
| NITO | 0.974▼ | -0.046 (-4.51%) | 1.04 | 0.9736 | 34,705 |
| NIVF | 0.88▼ | -0.0499 (-5.37%) | 0.92 | 0.85 | 201,668 |
| NIXX | 0.57▼ | -0.02 (-3.39%) | 0.61 | 0.5521 | 703,053 |
| NJNK | 20.2758▼ | -0.0092 (-0.05%) | 20.2896 | 20.2758 | 2,605 |
| NKE | 62.35▼ | -0.69 (-1.09%) | 64.01 | 61.68 | 15,505,400 |
| NKLR | 4.60▲ | +0.13 (+2.91%) | 4.655 | 4.34 | 242,900 |
| NKTX | 2.00 | +0.00 (+0.00%) | 2.10 | 1.96 | 500,947 |
| NLOP | 19.48▼ | -0.32 (-1.62%) | 19.90 | 19.42 | 148,222 |
| NLR | 146.38▲ | +0.97 (+0.67%) | 149.08 | 142.01 | 573,000 |
| NLY | 22.81▲ | +0.18 (+0.80%) | 23.17 | 22.69 | 9,011,500 |
| NMAX | 5.90▼ | -0.33 (-5.30%) | 6.265 | 5.85 | 1,122,948 |
| NMB | 24.66▼ | -0.151 (-0.61%) | 24.72 | 24.66 | 16,390 |
| NMFC | 8.47▼ | -0.11 (-1.28%) | 8.65 | 8.45 | 1,170,879 |
| NMG | 2.33▲ | +0.06 (+2.64%) | 2.34 | 2.21 | 685,816 |
| NMRK | 14.95▼ | -2.32 (-13.43%) | 17.47 | 14.56 | 2,304,635 |
| NMTC | 0.82▲ | +0.0182 (+2.27%) | 0.8521 | 0.775 | 231,163 |
| NNE | 26.16▼ | -0.32 (-1.21%) | 27.125 | 24.12 | 2,316,700 |
| NNI | 130.63▼ | -1.84 (-1.39%) | 133.005 | 130.14 | 61,921 |
| NNNN | 27.16▲ | +2.26 (+9.08%) | 28.00 | 23.4355 | 75,868 |
| NNOX | 2.24▼ | -0.14 (-5.88%) | 2.4277 | 2.22 | 1,235,536 |
| NNVC | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9401 | 174,981 |
| NNY | 8.52▲ | +0.03 (+0.35%) | 8.76 | 8.42 | 43,800 |
| NODK | 13.27▼ | -0.06 (-0.45%) | 13.34 | 13.20 | 6,169 |
| NOEM | 10.33▼ | -0.04 (-0.39%) | 10.35 | 10.33 | 4,733 |
| NOM | 11.17▲ | +0.02 (+0.18%) | 11.36 | 11.13 | 7,300 |
| NOTE | 1.15▼ | -0.07 (-5.74%) | 1.25 | 1.1301 | 64,626 |
| NOTV | 0.314▼ | -0.0188 (-5.65%) | 0.34 | 0.305 | 760,892 |
| NOW | 100.58▼ | -5.90 (-5.54%) | 105.94 | 99.42 | 26,075,978 |
| NOWL | 5.80▼ | -0.75 (-11.45%) | 6.52 | 5.66 | 1,879,449 |
| NP | 19.23▼ | -4.17 (-17.82%) | 23.48 | 19.155 | 730,700 |
| NPB | 16.95▼ | -0.35 (-2.02%) | 17.46 | 16.90 | 172,700 |
| NPCE | 14.56▼ | -0.72 (-4.71%) | 15.97 | 14.30 | 115,240 |
| NPK | 121.31▼ | -4.87 (-3.86%) | 128.355 | 119.22 | 62,222 |
| NPWR | 2.00▼ | -0.03 (-1.48%) | 2.09 | 1.975 | 725,026 |
| NRC | 13.75▼ | -0.81 (-5.56%) | 14.955 | 13.12 | 200,940 |
| NRDS | 9.68▼ | -0.59 (-5.74%) | 10.3799 | 9.535 | 1,276,744 |
| NRDY | 1.00▼ | -0.06 (-5.66%) | 1.06 | 1.00 | 390,438 |
| NRGV | 4.06▲ | +0.05 (+1.25%) | 4.59 | 4.06 | 3,448,002 |
| NRIM | 25.60▼ | -0.01 (-0.04%) | 25.9401 | 25.185 | 165,360 |
| NRIX | 16.11▼ | -0.34 (-2.07%) | 16.53 | 15.68 | 712,158 |
| NRXP | 1.82▼ | -0.06 (-3.19%) | 1.895 | 1.805 | 273,155 |
| NSCR | 31.0381▼ | -0.0711 (-0.23%) | 31.0381 | 31.0381 | 16 |
| NSP | 30.00▼ | -3.66 (-10.87%) | 36.2132 | 28.02 | 2,798,525 |
| NSRX | 5.60▲ | +0.16 (+2.94%) | 5.60 | 5.30 | 1,851 |
| NSTS | 12.26▼ | -0.09 (-0.73%) | 12.35 | 12.26 | 5,573 |
| NTCL | 0.35▼ | -0.0005 (-0.14%) | 0.3697 | 0.35 | 83,764 |
| NTES | 118.50▼ | -5.02 (-4.06%) | 125.00 | 118.36 | 2,737,039 |
| NTGR | 20.53▼ | -0.08 (-0.39%) | 20.815 | 20.205 | 526,390 |
| NTIC | 8.56▼ | -0.03 (-0.35%) | 8.69 | 8.56 | 2,693 |
| NTLA | 12.00▲ | +0.09 (+0.76%) | 12.04 | 11.36 | 3,590,637 |
| NTNX | 41.43▼ | -0.45 (-1.07%) | 42.015 | 40.46 | 3,787,250 |
| NTRA | 212.46▲ | +0.81 (+0.38%) | 212.77 | 203.86 | 898,399 |
| NTRB | 4.31▼ | -0.05 (-1.15%) | 4.43 | 4.28 | 4,647 |
| NTRP | 3.15▲ | +0.17 (+5.70%) | 3.19 | 2.8684 | 81,900 |
| NTRS | 146.50▼ | -2.44 (-1.64%) | 151.23 | 146.095 | 1,169,586 |
| NTSK | 11.81▼ | -0.41 (-3.36%) | 12.43 | 11.28 | 2,362,700 |
| NTWK | 3.17▼ | -0.09 (-2.76%) | 3.395 | 3.1004 | 21,305 |
| NU | 17.41▼ | -0.16 (-0.91%) | 17.99 | 17.35 | 32,769,200 |
| NUAI | 5.02▲ | +0.03 (+0.60%) | 5.37 | 4.71 | 2,870,766 |
| NUG | 17.091▼ | -0.3866 (-2.21%) | 18.10 | 17.091 | 1,000 |
| NUGO | 38.4156▲ | +0.0204 (+0.05%) | 38.86 | 38.345 | 920 |
| NUGY | 22.925▲ | +0.1791 (+0.79%) | 23.00 | 22.78 | 37,700 |
| NUHY | 21.61▼ | -0.01 (-0.05%) | 21.63 | 21.59 | 20,200 |
| NUKK | 2.135▼ | -0.065 (-2.95%) | 2.22 | 2.04 | 583,014 |
| NUS | 10.17▲ | +0.21 (+2.11%) | 10.30 | 9.87 | 353,600 |
| NUSB | 25.26▼ | -0.005 (-0.02%) | 25.26 | 25.19 | 24,300 |
| NUTX | 103.00▲ | +1.62 (+1.60%) | 114.78 | 100.8001 | 275,077 |
| NUVB | 5.72▲ | +0.01 (+0.18%) | 5.745 | 5.49 | 3,643,852 |
| NUVL | 103.15▲ | +1.07 (+1.05%) | 106.18 | 98.65 | 442,365 |
| NUWE | 2.21▼ | -0.36 (-14.01%) | 2.54 | 2.20 | 81,912 |
| NVA | 7.84▲ | +0.13 (+1.69%) | 8.18 | 7.33 | 699,119 |
| NVCR | 10.50▲ | +0.03 (+0.29%) | 10.53 | 10.15 | 2,815,665 |
| NVD | 6.65▼ | -0.09 (-1.34%) | 6.73 | 6.415 | 50,140,961 |
| NVDD | 37.3682▼ | -0.3118 (-0.83%) | 37.625 | 36.79 | 233,895 |
| NVDS | 26.67▼ | -0.31 (-1.15%) | 26.89 | 26.00 | 250,770 |
| NVDY | 14.28▲ | +0.10 (+0.71%) | 14.50 | 14.20 | 4,502,165 |
| NVNI | 1.63▼ | -0.14 (-7.91%) | 1.84 | 1.60 | 41,651 |
| NVO | 48.74▼ | -0.38 (-0.77%) | 48.96 | 48.08 | 12,229,900 |
| NVOH | 26.03▼ | -0.037 (-0.14%) | 26.55 | 25.69 | 14,200 |
| NVOX | 18.30▼ | -0.33 (-1.77%) | 18.46 | 17.825 | 371,600 |
| NVTS | 8.76▼ | -0.03 (-0.34%) | 9.165 | 8.47 | 17,067,402 |
| NVVE | 1.39▲ | +0.13 (+10.32%) | 1.405 | 1.25 | 266,728 |
| NVX | 0.93▼ | -0.015 (-1.59%) | 0.9699 | 0.9206 | 288,769 |
| NVYY | 17.48▲ | +0.09 (+0.52%) | 17.54 | 17.3624 | 72,774 |
| NWG | 16.75▲ | +0.09 (+0.54%) | 16.83 | 16.515 | 3,575,865 |
| NWGL | 1.19▼ | -0.01 (-0.83%) | 1.29 | 1.15 | 39,201 |
| NWLG | 36.4903▼ | -0.0256 (-0.07%) | 36.4903 | 36.4903 | 9 |
| NWS | 26.755▼ | -0.445 (-1.64%) | 27.405 | 26.60 | 1,337,700 |
| NWSA | 23.22▼ | -0.36 (-1.53%) | 23.645 | 22.99 | 4,458,761 |
| NWTG | 1.50▼ | -0.03 (-1.96%) | 1.52 | 1.4899 | 4,810 |
| NXDR | 1.65▼ | -0.06 (-3.51%) | 1.702 | 1.62 | 3,000,338 |