Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTES | 99.82▼ | -0.33 (-0.33%) | 99.98 | 99.82 | 51,478 |
| VTLE | 14.60▲ | +0.42 (+2.96%) | 15.04 | 14.09 | 1,292,148 |
| VTR | 65.54▼ | -4.49 (-6.41%) | 69.00 | 65.0601 | 7,756,028 |
| VTS | 20.88▲ | +0.43 (+2.10%) | 21.14 | 20.38 | 201,999 |
| VVV | 33.76▼ | -0.50 (-1.46%) | 34.42 | 33.58 | 2,080,063 |
| VYNE | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.29 | 96,839 |
| VZ | 43.30▼ | -0.76 (-1.72%) | 43.83 | 43.26 | 18,608,076 |
| VZLA | 2.04▼ | -0.08 (-3.77%) | 2.1059 | 2.04 | 945,064 |
| WABF | 24.955▼ | -0.262 (-1.04%) | 24.955 | 24.955 | 200 |
| WAFU | 1.404▲ | +0.004 (+0.29%) | 1.49 | 1.384 | 3,891 |
| WAI | 0.121▼ | -0.0235 (-16.26%) | 0.129 | 0.119 | 492,900 |
| WB | 8.10 | +0.00 (+0.00%) | 8.16 | 8.05 | 405,100 |
| WBA | 10.93▼ | -0.04 (-0.36%) | 10.99 | 10.92 | 7,876,705 |
| WBD | 8.43▼ | -0.24 (-2.77%) | 8.70 | 8.31 | 45,416,800 |
| WBIF | 26.8263▼ | -0.0977 (-0.36%) | 26.8263 | 26.7718 | 115 |
| WBIG | 20.994▲ | +0.0542 (+0.26%) | 21.02 | 20.92 | 488 |
| WBIL | 29.6569▼ | -0.1571 (-0.53%) | 29.6569 | 29.6569 | 143 |
| WBIY | 27.70▼ | -0.0966 (-0.35%) | 27.931 | 27.70 | 6,126 |
| WCC | 152.03▼ | -10.93 (-6.71%) | 162.24 | 151.4475 | 1,558,742 |
| WCT | 0.2234▼ | -0.0152 (-6.37%) | 0.2403 | 0.22 | 1,078,341 |
| WD | 74.05▼ | -2.49 (-3.25%) | 76.635 | 72.5501 | 555,403 |
| WDFC | 227.34▼ | -1.02 (-0.45%) | 228.58 | 224.77 | 81,000 |
| WDS | 12.88▼ | -0.07 (-0.54%) | 13.03 | 12.74 | 1,424,700 |
| WEAT | 4.53▲ | +0.01 (+0.22%) | 4.58 | 4.5097 | 891,435 |
| WEBS | 31.785▼ | -1.405 (-4.23%) | 32.125 | 30.76 | 93,829 |
| WEEI | 19.804▲ | +0.1065 (+0.54%) | 19.996 | 19.676 | 1,700 |
| WEN | 12.49▼ | -0.01 (-0.08%) | 12.64 | 12.43 | 5,263,500 |
| WERN | 24.90▲ | +0.24 (+0.97%) | 25.13 | 24.42 | 2,027,700 |
| WEST | 5.92▲ | +0.12 (+2.07%) | 6.04 | 5.665 | 196,484 |
| WETH | 0.9949▲ | +0.015 (+1.53%) | 1.00 | 0.9302 | 41,210 |
| WEX | 121.44▼ | -8.93 (-6.85%) | 131.815 | 121.265 | 978,823 |
| WFCF | 11.19▲ | +0.17 (+1.54%) | 11.19 | 11.19 | 284 |
| WFG | 74.19▲ | +0.21 (+0.28%) | 75.36 | 74.18 | 131,700 |
| WFRD | 42.61▲ | +1.21 (+2.92%) | 43.10 | 41.20 | 2,707,184 |
| WGS | 62.32▼ | -4.53 (-6.78%) | 71.4399 | 61.6401 | 3,310,046 |
| WHD | 39.70▲ | +1.76 (+4.64%) | 40.98 | 38.16 | 1,667,646 |
| WHLR | 1.35▲ | +0.20 (+17.39%) | 1.42 | 1.15 | 1,472,500 |
| WHR | 75.71▼ | -0.57 (-0.75%) | 76.9184 | 74.50 | 1,336,672 |
| WILC | 14.78▲ | +0.09 (+0.61%) | 14.79 | 14.55 | 1,700 |
| WIMI | 4.47▼ | -0.25 (-5.30%) | 4.81 | 4.35 | 300,709 |
| WINC | 24.088▼ | -0.132 (-0.55%) | 24.093 | 24.08 | 600 |
| WINT | 1.00▼ | -0.17 (-14.53%) | 1.19 | 0.9606 | 691,987 |
| WIT | 2.86 | +0.00 (+0.00%) | 2.88 | 2.84 | 5,332,383 |
| WKHS | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.0294 | 726,734 |
| WKSP | 3.07▼ | -0.11 (-3.46%) | 3.20 | 3.00 | 43,326 |
| WLDS | 1.59▼ | -0.16 (-9.14%) | 1.68 | 1.53 | 469,174 |
| WLGS | 0.1795▲ | +0.0008 (+0.45%) | 0.1848 | 0.1757 | 1,449,160 |
| WLK | 92.27▼ | -0.16 (-0.17%) | 94.18 | 91.51 | 869,166 |
| WLYB | 43.45 | +0.00 (+0.00%) | 43.45 | 43.45 | 6 |
| WNC | 7.54▲ | +0.63 (+9.12%) | 8.14 | 6.90 | 2,657,666 |
| WNS | 59.30▼ | -1.22 (-2.02%) | 60.95 | 59.06 | 325,000 |
| WOK | 0.4103▼ | -0.0141 (-3.32%) | 0.4377 | 0.4002 | 63,143 |
| WOOD | 72.25▼ | -0.24 (-0.33%) | 72.60 | 71.67 | 4,000 |
| WOOF | 3.01▲ | +0.06 (+2.03%) | 3.06 | 2.93 | 2,368,000 |
| WORX | 0.60▲ | +0.0298 (+5.23%) | 0.60 | 0.5622 | 18,745 |
| WPRT | 2.89▼ | -0.03 (-1.03%) | 2.9136 | 2.85 | 32,099 |
| WRAP | 1.53▲ | +0.01 (+0.66%) | 1.57 | 1.50 | 31,900 |
| WRD | 6.58▲ | +0.09 (+1.39%) | 6.85 | 6.34 | 4,336,300 |
| WRN | 1.10▼ | -0.005 (-0.45%) | 1.12 | 1.08 | 186,300 |
| WSBF | 12.16▲ | +0.06 (+0.50%) | 12.28 | 11.98 | 84,111 |
| WSO | 461.17▲ | +1.33 (+0.29%) | 468.08 | 457.99 | 186,800 |
| WSO.B | 447.21 | +0.00 (+0.00%) | 447.21 | 447.21 | 22 |
| WSR | 12.54▼ | -0.50 (-3.83%) | 12.69 | 11.775 | 612,636 |
| WST | 210.26▼ | -1.03 (-0.49%) | 212.23 | 206.13 | 610,996 |
| WTI | 1.16▲ | +0.01 (+0.87%) | 1.18 | 1.14 | 886,054 |
| WTM | 1,746.9301▼ | -20.5199 (-1.16%) | 1,763.14 | 1,746.9301 | 8,400 |
| WTTR | 8.72▲ | +0.20 (+2.35%) | 8.81 | 8.505 | 983,754 |
| WTW | 306.36▼ | -1.44 (-0.47%) | 309.02 | 303.525 | 576,960 |
| WU | 9.66▼ | -0.25 (-2.52%) | 9.93 | 9.63 | 7,825,600 |
| WVVI | 6.00▼ | -0.07 (-1.15%) | 6.09 | 6.00 | 1,800 |
| WWR | 0.49 | +0.00 (+0.00%) | 0.50 | 0.48 | 479,000 |
| WXET | 20.072▲ | +0.033 (+0.16%) | 20.40 | 20.072 | 400 |
| WY | 25.82▼ | -0.09 (-0.35%) | 26.045 | 25.55 | 3,651,673 |
| WYHG | 6.92▲ | +0.16 (+2.37%) | 7.20 | 6.77 | 86,200 |
| XAIR | 0.2135▲ | +0.0186 (+9.54%) | 0.218 | 0.195 | 4,150,365 |
| XBIL | 50.015▼ | -0.165 (-0.33%) | 50.02 | 50.01 | 203,851 |
| XBIT | 2.93▼ | -0.11 (-3.62%) | 3.05 | 2.86 | 55,250 |
| XCUR | 9.97▼ | -0.48 (-4.59%) | 10.68 | 9.81 | 9,200 |
| XELB | 2.43▲ | +0.05 (+2.10%) | 2.43 | 2.31 | 4,425 |
| XERS | 4.48▼ | -0.09 (-1.97%) | 4.60 | 4.38 | 1,864,200 |
| XES | 59.43▲ | +2.19 (+3.83%) | 59.80 | 57.50 | 89,900 |
| XFIX | 51.005▼ | -0.205 (-0.40%) | 51.005 | 51.00 | 600 |
| XFOR | 3.75▼ | -0.56 (-12.99%) | 4.25 | 3.70 | 263,800 |
| XHG | 0.1153▲ | +0.0033 (+2.95%) | 0.12 | 0.11 | 1,203,294 |
| XHLD | 0.7546▼ | -0.0011 (-0.15%) | 0.7899 | 0.7233 | 112,767 |
| XHLF | 50.21▼ | -0.13 (-0.26%) | 50.22 | 50.20 | 363,166 |
| XHS | 95.57▼ | -0.31 (-0.32%) | 96.31 | 95.57 | 15,300 |
| XHYE | 36.91▼ | -0.35 (-0.94%) | 36.9999 | 36.91 | 3,024 |
| XLE | 80.80▲ | +0.30 (+0.37%) | 81.86 | 79.84 | 18,157,210 |
| XLV | 136.64▼ | -3.83 (-2.73%) | 139.04 | 136.47 | 10,356,517 |
| XOM | 105.78▲ | +0.15 (+0.14%) | 106.92 | 104.98 | 18,597,000 |
| XOMO | 12.92▲ | +0.065 (+0.51%) | 13.022 | 12.74 | 39,600 |
| XONE | 49.54▼ | -0.24 (-0.48%) | 49.59 | 49.53 | 124,852 |
| XOP | 112.70▲ | +1.99 (+1.80%) | 114.15 | 110.59 | 5,689,900 |
| XPEV | 18.67▲ | +0.07 (+0.38%) | 18.99 | 18.63 | 5,540,505 |
| XPP | 21.14▼ | -0.06 (-0.28%) | 21.26 | 21.06 | 3,400 |
| XPRO | 8.33▲ | +0.06 (+0.73%) | 8.59 | 8.19 | 1,060,250 |
| XRMI | 17.8463▲ | +0.0063 (+0.04%) | 17.90 | 17.7906 | 15,049 |
| XTN | 69.11▲ | +0.26 (+0.38%) | 69.89 | 68.8489 | 124,973 |
| XTWY | 38.79▼ | -0.34 (-0.87%) | 38.79 | 38.64 | 1,459 |