Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GALX | 21.18▼ | -0.01 (-0.05%) | 21.18 | 21.18 | 100 |
| GAME | 2.56▼ | -0.06 (-2.29%) | 2.70 | 2.55 | 57,656 |
| GAMR | 98.389▼ | -0.121 (-0.12%) | 98.421 | 98.389 | 537 |
| GANX | 1.25▼ | -0.01 (-0.79%) | 1.2899 | 1.21 | 532,167 |
| GARY | 26.906▲ | +0.263 (+0.99%) | 27.049 | 26.906 | 7,800 |
| GASS | 8.41▼ | -0.16 (-1.87%) | 8.70 | 8.40 | 110,796 |
| GATX | 163.65▼ | -1.86 (-1.12%) | 166.39 | 163.415 | 117,547 |
| GAUZ | 4.73▲ | +0.33 (+7.50%) | 5.70 | 4.34 | 55,198 |
| GAVA | 23.16▼ | -1.18 (-4.85%) | 23.73 | 23.12 | 4,200 |
| GBAB | 12.38▼ | -0.11 (-0.88%) | 12.495 | 12.36 | 306,491 |
| GBCI | 43.60▼ | -0.23 (-0.52%) | 43.885 | 43.46 | 942,148 |
| GBDC | 12.01▼ | -0.11 (-0.91%) | 12.12 | 11.94 | 1,400,311 |
| GBFH | 17.17▼ | -0.35 (-2.00%) | 17.36 | 16.7342 | 78,247 |
| GBHI | 24.595▼ | -0.0118 (-0.05%) | 24.595 | 24.595 | 9 |
| GBLI | 23.28▼ | -0.97 (-4.00%) | 24.50 | 23.28 | 11,951 |
| GBND | 48.36▼ | -0.12 (-0.25%) | 48.48 | 48.29 | 58,594 |
| GBR | 0.69▼ | -0.03 (-4.17%) | 0.71 | 0.68 | 17,600 |
| GBTC | 63.14▲ | +0.23 (+0.37%) | 63.65 | 63.03 | 1,305,134 |
| GBUG | 44.52▼ | -0.421 (-0.94%) | 45.33 | 44.44 | 9,500 |
| GBX | 38.58▼ | -0.53 (-1.36%) | 39.32 | 38.55 | 215,626 |
| GCAD | 48.604▼ | -0.104 (-0.21%) | 48.80 | 48.532 | 1,700 |
| GCBC | 33.89▼ | -0.59 (-1.71%) | 34.55 | 33.89 | 20,752 |
| GCDT | 0.279▲ | +0.009 (+3.33%) | 0.279 | 0.2571 | 299,642 |
| GCLO | 50.21 | +0.00 (+0.00%) | 50.24 | 50.21 | 112 |
| GCMG | 12.34▼ | -0.22 (-1.75%) | 12.47 | 12.32 | 531,505 |
| GCOR | 39.46▼ | -0.105 (-0.27%) | 39.58 | 39.43 | 91,610 |
| GCTK | 0.6847▼ | -0.0403 (-5.56%) | 0.734 | 0.682 | 79,185 |
| GCTS | 1.51▼ | -0.08 (-5.03%) | 1.66 | 1.50 | 1,923,775 |
| GCV | 3.95▼ | -0.02 (-0.50%) | 4.0138 | 3.94 | 32,590 |
| GDC | 1.19▲ | +0.02 (+1.71%) | 1.205 | 1.17 | 83,618 |
| GDEV | 10.76▼ | -0.13 (-1.19%) | 11.00 | 10.50 | 957 |
| GDHG | 1.15▲ | +0.09 (+8.49%) | 1.22 | 1.06 | 303,804 |
| GDIV | 18.332▼ | -0.0945 (-0.51%) | 18.39 | 18.33 | 7,549 |
| GDL | 8.3366▲ | +0.0266 (+0.32%) | 8.3388 | 8.30 | 2,950 |
| GDLC | 36.73▲ | +0.06 (+0.16%) | 37.06 | 36.73 | 19,021 |
| GDOG | 9.277▼ | -0.123 (-1.31%) | 9.36 | 9.24 | 38,200 |
| GDOT | 12.11▼ | -0.09 (-0.74%) | 12.27 | 12.09 | 233,779 |
| GDRX | 3.37▲ | +0.01 (+0.30%) | 3.40 | 3.35 | 977,536 |
| GDS | 22.47▼ | -0.61 (-2.64%) | 23.8425 | 22.19 | 3,804,094 |
| GDTC | 0.852▼ | -0.0279 (-3.17%) | 0.8649 | 0.8418 | 15,009 |
| GDV | 28.35▲ | +0.06 (+0.21%) | 28.45 | 28.28 | 81,837 |
| GDX | 86.47▼ | -1.24 (-1.41%) | 87.74 | 86.43 | 10,918,518 |
| GDXJ | 108.36▼ | -1.55 (-1.41%) | 109.83 | 108.14 | 2,341,973 |
| GDXY | 9.80▼ | -0.11 (-1.11%) | 9.91 | 9.79 | 610,179 |
| GE | 311.28▼ | -2.55 (-0.81%) | 315.34 | 310.64 | 5,064,579 |
| GECC | 4.96▼ | -0.01 (-0.20%) | 5.00 | 4.96 | 35,857 |
| GEF | 80.81▼ | -1.31 (-1.60%) | 83.08 | 80.32 | 309,273 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.1662 | 2.15 | 6,436 |
| GELS | 0.4304▼ | -0.0156 (-3.50%) | 0.4649 | 0.43 | 190,125 |
| GEM | 48.38▲ | +0.36 (+0.75%) | 48.78 | 48.38 | 110,372 |
| GEME | 38.922▲ | +0.1904 (+0.49%) | 39.23 | 38.922 | 16,994 |
| GEMG | 3.52▼ | -0.837 (-19.21%) | 4.365 | 3.52 | 78,600 |
| GEMI | 3.215▼ | -0.355 (-9.94%) | 3.63 | 3.20 | 2,015,822 |
| GEN | 23.64▼ | -0.52 (-2.15%) | 24.23 | 23.595 | 6,173,805 |
| GENB | 12.56▲ | +0.47 (+3.89%) | 12.85 | 12.121 | 675,225 |
| GENK | 1.61▼ | -0.08 (-4.73%) | 1.69 | 1.61 | 170,324 |
| GENT | 9.94▼ | -0.025 (-0.25%) | 9.96 | 9.94 | 10,600 |
| GENW | 14.438▼ | -0.1837 (-1.26%) | 14.438 | 14.438 | 200 |
| GEO | 27.77▼ | -0.89 (-3.11%) | 29.095 | 27.06 | 3,057,362 |
| GEOS | 4.41 | +0.00 (+0.00%) | 4.47 | 4.33 | 111,313 |
| GERN | 1.20▲ | +0.03 (+2.56%) | 1.21 | 1.175 | 4,909,640 |
| GEV | 908.44▼ | -12.76 (-1.39%) | 939.00 | 903.915 | 2,613,876 |
| GEVG | 19.572▼ | -0.658 (-3.25%) | 20.54 | 19.48 | 18,200 |
| GEVO | 1.13▼ | -0.04 (-3.42%) | 1.195 | 1.13 | 2,307,516 |
| GEW | 55.2752▼ | -0.1175 (-0.21%) | 55.2752 | 55.2752 | 7 |
| GF | 10.32▼ | -0.01 (-0.10%) | 10.375 | 10.23 | 24,030 |
| GFAI | 0.2057▲ | +0.0067 (+3.37%) | 0.214 | 0.1911 | 116,325 |
| GFF | 92.66▼ | -0.19 (-0.20%) | 93.76 | 91.8832 | 198,742 |
| GFGF | 36.189▲ | +0.2537 (+0.71%) | 36.37 | 36.05 | 13,200 |
| GFI | 36.67▼ | -0.93 (-2.47%) | 37.9025 | 36.575 | 3,646,199 |
| GFLW | 32.46▲ | +0.26 (+0.81%) | 32.6908 | 32.37 | 178,845 |
| GFS | 46.11▼ | -0.57 (-1.22%) | 48.53 | 45.70 | 7,221,223 |
| GFUZ | 6.63▼ | -0.04 (-0.60%) | 6.93 | 6.52 | 127,981 |
| GGAL | 35.09▼ | -0.93 (-2.58%) | 36.275 | 34.57 | 906,896 |
| GGLL | 98.86▲ | +2.08 (+2.15%) | 100.20 | 97.52 | 684,649 |
| GGM | 30.105▲ | +0.1317 (+0.44%) | 30.105 | 30.105 | 100 |
| GGME | 64.58▲ | +0.3233 (+0.50%) | 64.86 | 64.48 | 900 |
| GGN | 5.25▼ | -0.01 (-0.19%) | 5.3046 | 5.23 | 288,747 |
| GGR | 2.96▼ | -0.24 (-7.50%) | 3.20 | 2.96 | 6,553 |
| GGRW | 37.029▲ | +0.274 (+0.75%) | 37.029 | 37.029 | 100 |
| GGT | 3.51▼ | -0.25 (-6.65%) | 3.71 | 3.502 | 998,126 |
| GGTL | 37.931▲ | +0.3736 (+0.99%) | 38.15 | 37.931 | 529 |
| GGUS | 66.596▲ | +0.661 (+1.00%) | 67.08 | 66.48 | 14,800 |
| GGZ | 15.01▲ | +0.01 (+0.07%) | 15.0102 | 14.8901 | 1,832 |
| GH | 157.88▼ | -0.72 (-0.45%) | 163.91 | 155.00 | 1,869,709 |
| GHG | 0.94▼ | -0.0054 (-0.57%) | 0.95 | 0.92 | 5,871 |
| GHM | 69.23▲ | +0.75 (+1.10%) | 70.92 | 68.78 | 201,486 |
| GHRS | 18.28▲ | +0.13 (+0.72%) | 19.07 | 18.02 | 323,224 |
| GHXI | 9.905▼ | -0.035 (-0.35%) | 9.91 | 9.90 | 151,009 |
| GHY | 10.76▲ | +0.04 (+0.37%) | 10.80 | 10.7211 | 238,332 |
| GHYB | 43.07▼ | -0.13 (-0.30%) | 43.19 | 43.0517 | 8,706 |
| GIAX | 15.19▲ | +0.22 (+1.47%) | 15.32 | 15.101 | 61,410 |
| GIEQ | 41.05▼ | -0.21 (-0.51%) | 41.19 | 41.05 | 2,000 |
| GIGB | 43.76▼ | -0.15 (-0.34%) | 43.92 | 43.725 | 43,871 |
| GIGL | 48.167▼ | -0.173 (-0.36%) | 48.33 | 48.15 | 25,600 |
| GIGM | 1.2675▼ | -0.0325 (-2.50%) | 1.34 | 1.26 | 3,516 |
| GIL | 40.86▼ | -0.08 (-0.20%) | 41.035 | 40.16 | 1,336,976 |
| GILT | 8.03▲ | +0.20 (+2.55%) | 8.19 | 7.96 | 930,371 |
| GINC | 48.5263▼ | -0.0687 (-0.14%) | 48.61 | 48.52 | 14,599 |
| GIND | 23.713▼ | -0.242 (-1.01%) | 23.79 | 23.713 | 600 |