Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWMY | 18.43▼ | -0.06 (-0.32%) | 18.49 | 18.33 | 57,642 |
| IWN | 221.80▼ | -1.34 (-0.60%) | 222.97 | 221.20 | 516,850 |
| IWO | 376.99▼ | -1.92 (-0.51%) | 378.36 | 374.8417 | 281,247 |
| IWP | 140.46▼ | -0.45 (-0.32%) | 140.64 | 139.6709 | 386,761 |
| IWR | 111.68▼ | -0.60 (-0.53%) | 111.93 | 111.4206 | 1,025,671 |
| IWS | 169.77▼ | -0.98 (-0.57%) | 170.24 | 169.50 | 168,279 |
| IX | 38.97▼ | -0.03 (-0.08%) | 39.35 | 38.93 | 164,183 |
| IXP | 116.57▼ | -1.04 (-0.88%) | 117.47 | 116.5168 | 10,531 |
| IYC | 101.22▼ | -0.82 (-0.80%) | 101.61 | 101.10 | 47,612 |
| IYF | 136.47▼ | -0.87 (-0.63%) | 136.80 | 136.37 | 146,158 |
| IYK | 74.66▼ | -0.50 (-0.67%) | 75.01 | 74.50 | 118,921 |
| IYR | 102.63▼ | -0.80 (-0.77%) | 103.05 | 102.08 | 4,895,739 |
| IZEA | 3.04▼ | -0.03 (-0.98%) | 3.07 | 2.92 | 19,489 |
| IZM | 0.245▲ | +0.003 (+1.24%) | 0.25 | 0.242 | 27,132 |
| JA | 50.165▼ | -0.195 (-0.39%) | 50.19 | 50.16 | 33,584 |
| JAAA | 50.51▼ | -0.19 (-0.37%) | 50.52 | 50.51 | 9,633,050 |
| JABS | 49.70▼ | -0.24 (-0.48%) | 49.7221 | 49.6836 | 1,001 |
| JACK | 16.51▲ | +0.32 (+1.98%) | 16.645 | 16.00 | 730,280 |
| JAGU | 1.63▼ | -0.05 (-2.98%) | 1.6977 | 1.5909 | 31,761 |
| JAGX | 0.7911▼ | -0.0188 (-2.32%) | 0.7998 | 0.7503 | 48,016 |
| JAKK | 25.11▼ | -0.31 (-1.22%) | 25.675 | 24.98 | 64,695 |
| JAN | 29.75▼ | -0.75 (-2.46%) | 30.86 | 29.64 | 2,315,022 |
| JATT | 12.125▲ | +0.125 (+1.04%) | 12.25 | 11.91 | 6,559 |
| JAVA | 82.64▼ | -0.61 (-0.73%) | 83.06 | 82.64 | 271,956 |
| JAZZ | 250.68▲ | +6.14 (+2.51%) | 252.715 | 241.39 | 1,220,959 |
| JBDI | 1.26▼ | -0.0784 (-5.86%) | 1.33 | 1.26 | 2,440 |
| JBGS | 12.05▼ | -0.03 (-0.25%) | 12.11 | 11.85 | 1,115,752 |
| JBHT | 265.47▲ | +4.44 (+1.70%) | 265.87 | 258.66 | 1,067,650 |
| JBI | 4.96▲ | +0.07 (+1.43%) | 5.05 | 4.87 | 2,440,888 |
| JBIO | 21.36▲ | +0.52 (+2.50%) | 21.45 | 20.35 | 837,036 |
| JBL | 305.26▲ | +3.81 (+1.26%) | 306.29 | 300.67 | 974,997 |
| JBLU | 4.60▼ | -0.20 (-4.17%) | 4.71 | 4.57 | 23,430,965 |
| JBND | 52.69▲ | +0.01 (+0.02%) | 52.69 | 52.58 | 1,023,128 |
| JBS | 13.44▼ | -0.15 (-1.10%) | 13.825 | 13.35 | 7,035,019 |
| JBSS | 73.69▼ | -0.97 (-1.30%) | 74.50 | 73.0601 | 100,258 |
| JBTM | 116.87▼ | -1.42 (-1.20%) | 118.72 | 115.05 | 461,378 |
| JCAL | 49.2463▼ | -0.0787 (-0.16%) | 49.25 | 49.221 | 3,566 |
| JCAP | 20.81▼ | -0.28 (-1.33%) | 21.07 | 20.67 | 245,750 |
| JCI | 138.24▼ | -1.35 (-0.97%) | 139.15 | 137.97 | 3,088,333 |
| JCPB | 46.17▼ | -0.07 (-0.15%) | 46.18 | 46.12 | 1,995,015 |
| JCPI | 47.31▲ | +0.02 (+0.04%) | 47.3301 | 47.24 | 118,588 |
| JD | 28.24▼ | -0.50 (-1.74%) | 28.71 | 28.205 | 7,307,087 |
| JDST | 21.32▲ | +0.29 (+1.38%) | 22.155 | 20.98 | 899,348 |
| JDZG | 3.21▼ | -0.29 (-8.29%) | 3.85 | 3.21 | 169,439 |
| JEDI | 26.31▼ | -0.11 (-0.42%) | 26.5698 | 26.0313 | 169,731 |
| JEF | 52.64▼ | -0.45 (-0.85%) | 53.03 | 51.995 | 1,444,573 |
| JEM | 4.42▼ | -0.18 (-3.91%) | 4.6396 | 4.34 | 42,292 |
| JEMB | 53.07▼ | -0.12 (-0.23%) | 53.3582 | 52.56 | 7,724 |
| JEPI | 57.50▼ | -0.29 (-0.50%) | 57.68 | 57.44 | 4,987,256 |
| JETS | 28.50▼ | -0.68 (-2.33%) | 28.865 | 28.44 | 4,392,847 |
| JF | 0.9204▼ | -0.0296 (-3.12%) | 0.932 | 0.92 | 8,508 |
| JFIN | 2.01▼ | -0.09 (-4.29%) | 2.104 | 1.89 | 92,263 |
| JFLX | 49.83▼ | -0.05 (-0.10%) | 49.87 | 49.81 | 52,585 |
| JGH | 12.42 | +0.00 (+0.00%) | 12.49 | 12.37 | 78,735 |
| JGLO | 73.36▼ | -0.42 (-0.57%) | 73.50 | 73.245 | 460,509 |
| JHCB | 20.72▲ | +0.0059 (+0.03%) | 20.725 | 20.66 | 16,707 |
| JHCP | 24.68▲ | +0.02 (+0.08%) | 24.6899 | 24.615 | 30,413 |
| JHCR | 24.81▼ | -0.04 (-0.16%) | 24.88 | 24.771 | 19,099 |
| JHDG | 28.0562▼ | -0.1051 (-0.37%) | 28.0562 | 28.0562 | 13 |
| JHDV | 47.2021▼ | -0.2946 (-0.62%) | 47.2021 | 47.2021 | 27 |
| JHHY | 25.4952▲ | +0.0211 (+0.08%) | 25.4952 | 25.40 | 12,477 |
| JHLN | 24.585▲ | +0.005 (+0.02%) | 24.59 | 24.585 | 2,078 |
| JHMB | 21.545▼ | -0.0301 (-0.14%) | 21.5591 | 21.53 | 26,798 |
| JHML | 90.62▼ | -0.3965 (-0.44%) | 90.76 | 90.4327 | 12,552 |
| JHMM | 74.65▼ | -0.47 (-0.63%) | 74.97 | 74.5301 | 148,600 |
| JHMU | 25.7354▼ | -0.0189 (-0.07%) | 25.75 | 25.72 | 3,412 |
| JHPI | 22.41▼ | -0.042 (-0.19%) | 22.51 | 22.41 | 36,991 |
| JHS | 10.88▼ | -0.02 (-0.18%) | 10.94 | 10.86 | 11,209 |
| JHSC | 48.241▼ | -0.2841 (-0.59%) | 48.49 | 48.09 | 15,271 |
| JIII | 49.23▼ | -0.31 (-0.63%) | 49.40 | 49.23 | 30,270 |
| JKS | 12.58▼ | -0.96 (-7.09%) | 13.675 | 12.56 | 1,105,374 |
| JL | 4.92▲ | +0.21 (+4.46%) | 5.02 | 4.12 | 52,956 |
| JLCO | 25.5515▼ | -0.1251 (-0.49%) | 25.5515 | 25.51 | 222 |
| JLHL | 6.00▼ | -0.28 (-4.46%) | 6.37 | 6.00 | 95,538 |
| JLL | 365.87▼ | -12.14 (-3.21%) | 375.76 | 365.68 | 570,285 |
| JLS | 16.88▼ | -0.02 (-0.12%) | 16.91 | 16.85 | 16,238 |
| JMBS | 44.19▼ | -0.25 (-0.56%) | 44.19 | 44.115 | 525,720 |
| JMEE | 76.45▼ | -0.41 (-0.53%) | 76.81 | 76.315 | 60,226 |
| JMHI | 49.366▼ | -0.124 (-0.25%) | 49.47 | 49.21 | 26,337 |
| JMMF | 100.15▼ | -0.0741 (-0.07%) | 100.1595 | 100.11 | 8,005 |
| JMOM | 82.40▼ | -0.19 (-0.23%) | 82.48 | 82.09 | 63,162 |
| JMSB | 22.84▼ | -0.095 (-0.41%) | 23.09 | 22.65 | 42,055 |
| JMSI | 49.36▲ | +0.0247 (+0.05%) | 49.38 | 49.2613 | 31,501 |
| JMTG | 49.95▼ | -0.08 (-0.16%) | 49.95 | 49.8901 | 347,216 |
| JMUB | 49.52▼ | -0.08 (-0.16%) | 49.556 | 49.465 | 947,066 |
| JOBY | 6.84▼ | -0.14 (-2.01%) | 7.03 | 6.81 | 23,775,395 |
| JOE | 66.10▼ | -1.22 (-1.81%) | 67.38 | 65.88 | 228,400 |
| JOET | 45.6725▼ | -0.1128 (-0.25%) | 45.79 | 45.50 | 12,883 |
| JOUT | 45.00▼ | -0.93 (-2.02%) | 45.625 | 44.95 | 41,850 |
| JPC | 7.34▼ | -0.04 (-0.54%) | 7.38 | 7.30 | 1,741,103 |
| JPEF | 81.10▼ | -0.2085 (-0.26%) | 81.16 | 80.795 | 64,387 |
| JPIB | 47.76▼ | -0.08 (-0.17%) | 47.82 | 47.75 | 157,576 |
| JPIE | 45.84▲ | +0.01 (+0.02%) | 45.85 | 45.81 | 1,497,929 |
| JPLD | 51.985▼ | -0.015 (-0.03%) | 52.0101 | 51.96 | 255,237 |
| JPM | 356.02▼ | -1.60 (-0.45%) | 357.75 | 354.7701 | 7,742,145 |
| JPMB | 39.597▼ | -0.0863 (-0.22%) | 39.61 | 39.58 | 4,132 |
| JPME | 126.24▼ | -0.59 (-0.47%) | 127.03 | 126.084 | 7,463 |
| JPO | 14.3469▼ | -0.0275 (-0.19%) | 14.37 | 14.281 | 10,173 |
| JPRE | 52.36▼ | -0.3206 (-0.61%) | 52.68 | 52.00 | 100,649 |
| JPRF | 49.71▼ | -0.065 (-0.13%) | 49.78 | 49.68 | 80,962 |