Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRVO | 9.10▼ | -0.58 (-5.99%) | 9.98 | 9.00 | 9,961,243 |
| FRWD | 30.438▲ | +0.435 (+1.45%) | 30.74 | 30.438 | 6,300 |
| FSBC | 42.69▼ | -0.29 (-0.67%) | 43.22 | 42.62 | 97,053 |
| FSCC | 33.08▼ | -0.08 (-0.24%) | 33.31 | 33.08 | 70,793 |
| FSCO | 5.02▼ | -0.02 (-0.40%) | 5.10 | 5.00 | 661,449 |
| FSEC | 42.08▼ | -0.12 (-0.28%) | 42.25 | 42.06 | 396,331 |
| FSEG | 25.3149▲ | +0.2987 (+1.19%) | 25.4099 | 25.2101 | 3,932 |
| FSHP | 11.25▼ | -0.03 (-0.27%) | 11.25 | 11.25 | 0 |
| FSK | 10.14▼ | -0.19 (-1.84%) | 10.33 | 10.085 | 1,831,161 |
| FSLR | 171.80▼ | -0.84 (-0.49%) | 176.31 | 169.89 | 1,938,425 |
| FSLY | 22.99▲ | +0.52 (+2.31%) | 23.60 | 22.745 | 4,292,266 |
| FSM | 10.59▼ | -0.12 (-1.12%) | 10.74 | 10.55 | 4,356,320 |
| FSMD | 49.34▼ | -0.01 (-0.02%) | 49.65 | 49.26 | 441,829 |
| FSML | 28.455▲ | +0.162 (+0.57%) | 29.18 | 28.35 | 1,100 |
| FSOL | 12.27▲ | +0.07 (+0.57%) | 12.41 | 12.195 | 183,115 |
| FSPC | 17.515▲ | +0.0546 (+0.31%) | 17.535 | 17.49 | 9,415 |
| FSS | 112.92▲ | +0.53 (+0.47%) | 113.24 | 111.765 | 366,824 |
| FSSL | 11.45▲ | +0.07 (+0.62%) | 11.50 | 11.34 | 190,834 |
| FSTR | 35.10▲ | +0.67 (+1.95%) | 35.12 | 34.20 | 49,777 |
| FSUN | 37.54▼ | -0.41 (-1.08%) | 38.09 | 37.42 | 204,726 |
| FSYD | 46.31▼ | -0.07 (-0.15%) | 46.405 | 46.27 | 28,400 |
| FT | 7.13▼ | -0.04 (-0.56%) | 7.175 | 7.13 | 60,176 |
| FTAG | 28.1766▼ | -0.4262 (-1.49%) | 28.33 | 28.1766 | 787 |
| FTAI | 163.34▼ | -1.12 (-0.68%) | 167.50 | 161.55 | 1,427,723 |
| FTBD | 47.145▼ | -0.157 (-0.33%) | 47.267 | 47.09 | 6,500 |
| FTBI | 21.245▲ | +0.0073 (+0.03%) | 21.255 | 21.24 | 3,427 |
| FTC | 172.72▲ | +1.41 (+0.82%) | 173.93 | 172.72 | 8,800 |
| FTCB | 19.94▼ | -0.04 (-0.20%) | 19.98 | 19.92 | 1,225,916 |
| FTCE | 27.235▲ | +0.0906 (+0.33%) | 27.29 | 27.235 | 3,099 |
| FTCI | 1.57▼ | -0.04 (-2.48%) | 1.66 | 1.565 | 124,777 |
| FTEC | 287.30▲ | +3.84 (+1.35%) | 290.08 | 286.54 | 373,644 |
| FTEK | 1.37▼ | -0.03 (-2.14%) | 1.4067 | 1.365 | 86,987 |
| FTFT | 2.04▼ | -0.26 (-11.30%) | 2.30 | 1.99 | 56,797 |
| FTG | 23.14▲ | +0.37 (+1.62%) | 23.22 | 23.06 | 5,712 |
| FTGS | 38.13▲ | +0.14 (+0.37%) | 38.32 | 37.965 | 111,946 |
| FTH | 19.44▲ | +0.64 (+3.40%) | 19.9799 | 18.50 | 350,650 |
| FTHB | 24.2959▼ | -0.101 (-0.41%) | 24.34 | 24.2959 | 430 |
| FTHF | 45.86▲ | +0.36 (+0.79%) | 46.21 | 45.86 | 9,100 |
| FTHI | 23.64▼ | -0.01 (-0.04%) | 23.755 | 23.63 | 932,773 |
| FTHM | 0.1817▼ | -0.0057 (-3.04%) | 0.19 | 0.1752 | 210,979 |
| FTHY | 12.78▼ | -0.06 (-0.47%) | 12.886 | 12.72 | 80,631 |
| FTI | 69.86▲ | +0.19 (+0.27%) | 70.3597 | 68.75 | 1,845,925 |
| FTK | 24.50▲ | +0.44 (+1.83%) | 24.80 | 24.01 | 187,097 |
| FTKI | 19.4175▲ | +0.0196 (+0.10%) | 19.45 | 19.41 | 3,185 |
| FTLF | 8.23▼ | -0.16 (-1.91%) | 8.49 | 8.05 | 20,522 |
| FTNT | 171.50▲ | +2.37 (+1.40%) | 173.31 | 169.42 | 5,652,595 |
| FTQI | 22.10▲ | +0.15 (+0.68%) | 22.19 | 22.06 | 341,686 |
| FTRA | 9.865▲ | +0.005 (+0.05%) | 9.865 | 9.865 | 40,217 |
| FTRI | 16.95▼ | -0.25 (-1.45%) | 17.09 | 16.95 | 79,600 |
| FTSD | 88.96▼ | -0.08 (-0.09%) | 89.07 | 88.96 | 25,958 |
| FTSL | 44.57▲ | +0.01 (+0.02%) | 44.6269 | 44.5101 | 529,792 |
| FTWO | 44.984▼ | -0.575 (-1.26%) | 45.55 | 44.984 | 2,400 |
| FTXL | 224.03▲ | +3.8905 (+1.77%) | 228.63 | 223.2201 | 138,631 |
| FTXO | 38.352▼ | -0.481 (-1.24%) | 38.77 | 38.33 | 56,922 |
| FTXR | 40.8468▼ | -0.3032 (-0.74%) | 41.20 | 40.84 | 78,202 |
| FUBO | 8.05▲ | +0.05 (+0.63%) | 8.12 | 7.905 | 934,818 |
| FUFU | 1.19▲ | +0.2899 (+32.21%) | 1.57 | 1.05 | 51,620,784 |
| FULC | 3.70▲ | +0.05 (+1.37%) | 3.72 | 3.66 | 1,194,922 |
| FULT | 22.17▼ | -0.23 (-1.03%) | 22.46 | 22.12 | 1,524,049 |
| FUN | 8.31▲ | +0.20 (+2.47%) | 8.485 | 7.95 | 5,311,728 |
| FUNC | 43.63▼ | -0.61 (-1.38%) | 44.01 | 43.16 | 27,725 |
| FUND | 9.81▲ | +0.11 (+1.13%) | 9.86 | 9.78 | 3,209 |
| FURY | 0.5002▼ | -0.0073 (-1.44%) | 0.5071 | 0.4975 | 193,101 |
| FUSB | 16.35▼ | -0.13 (-0.79%) | 16.40 | 16.35 | 1,673 |
| FUSE | 0.347▼ | -0.0145 (-4.01%) | 0.3895 | 0.3406 | 72,377 |
| FUSI | 50.415 | +0.00 (+0.00%) | 50.43 | 50.40 | 3,300 |
| FUTG | 3.55▲ | +0.01 (+0.28%) | 3.6865 | 3.54 | 273,601 |
| FUTU | 105.50▲ | +0.02 (+0.02%) | 107.64 | 105.24 | 925,679 |
| FV | 73.589▲ | +0.425 (+0.58%) | 73.88 | 73.35 | 69,100 |
| FVAV | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| FVC | 42.442▲ | +0.2525 (+0.60%) | 42.64 | 42.3718 | 5,340 |
| FVCB | 17.49▼ | -0.01 (-0.06%) | 17.68 | 17.36 | 74,332 |
| FVR | 16.76▼ | -0.39 (-2.27%) | 17.415 | 16.675 | 199,228 |
| FVRR | 8.60▲ | +0.01 (+0.12%) | 8.68 | 8.4904 | 534,504 |
| FWD | 123.75▲ | +1.11 (+0.91%) | 124.9373 | 123.365 | 128,814 |
| FWDI | 6.81▼ | -0.10 (-1.45%) | 7.16 | 6.71 | 1,234,408 |
| FWONA | 82.39▼ | -0.79 (-0.95%) | 83.9915 | 82.29 | 141,396 |
| FWONK | 89.93▼ | -0.88 (-0.97%) | 91.89 | 89.84 | 1,971,967 |
| FWRD | 15.32▲ | +0.28 (+1.86%) | 15.41 | 14.95 | 362,591 |
| FXA | 69.07▲ | +0.29 (+0.42%) | 69.24 | 69.07 | 4,600 |
| FXE | 103.48▼ | -0.27 (-0.26%) | 103.63 | 103.4107 | 69,117 |
| FXED | 16.36▼ | -0.243 (-1.46%) | 16.51 | 16.35 | 9,600 |
| FXHO | 8.415▼ | -0.305 (-3.50%) | 9.10 | 8.28 | 12,451 |
| FXI | 33.53▼ | -0.31 (-0.92%) | 33.93 | 33.52 | 24,412,138 |
| FXL | 215.76▲ | +3.49 (+1.64%) | 217.01 | 214.39 | 36,200 |
| FXNC | 29.41▼ | -0.15 (-0.51%) | 30.05 | 29.26 | 16,407 |
| FXR | 82.81▼ | -0.22 (-0.26%) | 83.30 | 82.81 | 26,852 |
| FXY | 57.79▼ | -0.21 (-0.36%) | 57.91 | 57.79 | 60,757 |
| FXZ | 77.14▼ | -0.10 (-0.13%) | 77.3891 | 77.03 | 13,543 |
| FYC | 111.18▲ | +1.04 (+0.94%) | 111.63 | 110.49 | 61,104 |
| FYT | 67.8475▼ | -0.5711 (-0.83%) | 68.38 | 67.82 | 9,239 |
| FYX | 134.27▼ | -0.01 (-0.01%) | 134.86 | 133.88 | 66,853 |
| GAB | 5.16▲ | +0.01 (+0.19%) | 5.20 | 5.125 | 889,375 |
| GABF | 42.00▼ | -0.313 (-0.74%) | 42.11 | 41.97 | 1,600 |
| GAEM | 25.705▼ | -0.122 (-0.47%) | 25.829 | 25.705 | 4,100 |
| GAIA | 1.29▼ | -0.08 (-5.84%) | 1.4022 | 1.29 | 156,375 |
| GAIN | 14.85▼ | -0.20 (-1.33%) | 15.03 | 14.805 | 156,341 |
| GAIQ | 64.25▲ | +0.0102 (+0.02%) | 64.25 | 64.25 | 100 |
| GAL | 52.37▼ | -0.0626 (-0.12%) | 52.66 | 52.37 | 10,480 |
| GALT | 3.495▼ | -0.125 (-3.45%) | 3.7256 | 3.475 | 177,277 |