Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UG | 8.1004▲ | +0.1904 (+2.41%) | 8.1004 | 7.9125 | 1,877 |
| UGA | 57.8017▲ | +0.8817 (+1.55%) | 58.105 | 57.04 | 49,482 |
| UGRO | 0.4444▼ | -0.0096 (-2.11%) | 0.4867 | 0.43 | 176,627 |
| UHG | 1.91▼ | -0.04 (-2.05%) | 2.02 | 1.89 | 128,657 |
| UHS | 174.63▼ | -2.44 (-1.38%) | 179.25 | 174.29 | 608,152 |
| UHT | 38.50▲ | +0.29 (+0.76%) | 38.745 | 37.51 | 83,325 |
| UIS | 4.05▲ | +0.08 (+2.02%) | 4.39 | 3.98 | 2,302,700 |
| UK | 1.08▼ | -0.0256 (-2.32%) | 1.11 | 1.06 | 14,081 |
| ULBI | 4.40▼ | -0.08 (-1.79%) | 4.60 | 4.37 | 45,128 |
| ULCC | 3.11▲ | +0.13 (+4.36%) | 3.20 | 2.975 | 5,374,645 |
| ULH | 22.39▲ | +0.65 (+2.99%) | 22.66 | 21.39 | 85,077 |
| ULST | 40.545▼ | -0.135 (-0.33%) | 40.56 | 40.525 | 828,256 |
| UMI | 48.754▼ | -0.199 (-0.41%) | 49.55 | 48.70 | 16,100 |
| UNG | 17.32▲ | +0.58 (+3.46%) | 17.7055 | 16.74 | 12,311,509 |
| UNH | 400.68▼ | -10.76 (-2.62%) | 411.525 | 399.86 | 8,366,265 |
| UNL | 9.14▲ | +0.17 (+1.90%) | 9.28 | 9.01 | 26,485 |
| UNM | 77.43▼ | -0.23 (-0.30%) | 78.66 | 77.01 | 1,397,798 |
| UNP | 214.08▼ | -1.58 (-0.73%) | 215.50 | 212.57 | 4,458,500 |
| UOKA | 0.143▲ | +0.006 (+4.38%) | 0.145 | 0.134 | 613,100 |
| UONEK | 0.46▼ | -0.052 (-10.16%) | 0.4865 | 0.451 | 58,135 |
| UPLD | 2.43▲ | +0.02 (+0.83%) | 2.50 | 2.3452 | 69,334 |
| UPS | 94.60▼ | -0.70 (-0.73%) | 96.09 | 93.605 | 5,689,019 |
| USAI | 38.105▼ | -0.10 (-0.26%) | 38.74 | 38.023 | 12,300 |
| USAR | 9.66▼ | -0.85 (-8.09%) | 11.0986 | 9.3666 | 1,383,910 |
| USCB | 16.78▼ | -0.18 (-1.06%) | 17.315 | 16.66 | 26,588 |
| USCI | 68.64▲ | +0.21 (+0.31%) | 68.69 | 68.02 | 83,500 |
| USDU | 26.30▲ | +0.05 (+0.19%) | 26.59 | 26.30 | 754,291 |
| USDX | 25.55▼ | -0.015 (-0.06%) | 25.58 | 25.541 | 34,400 |
| USE | 25.162▲ | +0.2254 (+0.90%) | 25.162 | 25.162 | 65 |
| USEA | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.1701 | 6,631 |
| USFR | 50.31▲ | +0.02 (+0.04%) | 50.32 | 50.30 | 8,329,700 |
| USG | 34.27▼ | -0.71 (-2.03%) | 34.27 | 33.91 | 17,976 |
| USGO | 9.40▼ | -0.24 (-2.49%) | 9.655 | 9.40 | 8,605 |
| USL | 32.42▲ | +0.32 (+1.00%) | 32.61 | 31.94 | 13,900 |
| USO | 64.52▲ | +0.96 (+1.51%) | 65.08 | 63.095 | 10,667,811 |
| USOY | 9.90▼ | -0.37 (-3.60%) | 9.979 | 9.69 | 119,100 |
| UTHR | 293.85▼ | -9.24 (-3.05%) | 304.79 | 292.52 | 427,109 |
| UTHY | 42.14▼ | -0.37 (-0.87%) | 42.29 | 42.01 | 2,545 |
| UTMD | 52.20▲ | +0.45 (+0.87%) | 52.89 | 51.75 | 14,481 |
| UTWO | 48.45▼ | -0.26 (-0.53%) | 48.59 | 48.43 | 85,246 |
| UTWY | 43.9325▼ | -0.4575 (-1.03%) | 44.2136 | 43.87 | 3,231 |
| UTZ | 12.14▼ | -1.15 (-8.65%) | 13.22 | 11.90 | 5,103,008 |
| UUP | 27.57▲ | +0.16 (+0.58%) | 27.63 | 27.48 | 1,917,400 |
| UWMC | 4.73▲ | +0.03 (+0.64%) | 4.855 | 4.69 | 2,904,053 |
| UYLD | 51.04 | +0.00 (+0.00%) | 51.11 | 51.02 | 73,600 |
| VALE | 9.24▼ | -0.07 (-0.75%) | 9.39 | 9.18 | 18,475,740 |
| VALN | 6.38▲ | +0.035 (+0.55%) | 6.3802 | 6.27 | 2,012 |
| VATE | 6.36▼ | -0.26 (-3.93%) | 6.9471 | 6.335 | 6,442 |
| VBIL | 75.265▼ | -0.195 (-0.26%) | 75.28 | 75.26 | 843,082 |
| VCEL | 37.92▼ | -0.10 (-0.26%) | 38.895 | 37.39 | 608,204 |
| VCIG | 4.49▲ | +0.11 (+2.51%) | 4.67 | 4.21 | 63,564 |
| VCLT | 73.78▼ | -0.73 (-0.98%) | 74.40 | 73.63 | 2,896,427 |
| VCSA | 5.39 | +0.00 (+0.00%) | 5.39 | 5.39 | 0 |
| VCYT | 29.71▼ | -0.79 (-2.59%) | 30.71 | 29.30 | 1,276,592 |
| VDE | 112.65▲ | +0.73 (+0.65%) | 114.08 | 111.26 | 456,900 |
| VECO | 18.86▲ | +0.16 (+0.86%) | 19.21 | 18.68 | 575,217 |
| VEEE | 2.65▼ | -0.08 (-2.93%) | 2.74 | 2.5001 | 36,431 |
| VEMY | 26.007▼ | -0.0322 (-0.12%) | 26.16 | 25.9404 | 9,974 |
| VENU | 7.93▲ | +0.33 (+4.34%) | 7.98 | 7.50 | 28,700 |
| VERI | 2.03▼ | -0.01 (-0.49%) | 2.10 | 2.02 | 377,599 |
| VERO | 2.39▼ | -0.04 (-1.65%) | 2.4951 | 2.34 | 55,431 |
| VERU | 0.5245▼ | -0.0172 (-3.18%) | 0.56 | 0.5211 | 711,526 |
| VET | 6.17▲ | +0.14 (+2.32%) | 6.235 | 5.99 | 1,456,749 |
| VETZ | 19.794▼ | -0.171 (-0.86%) | 19.86 | 19.794 | 1,100 |
| VFC | 12.16▲ | +0.28 (+2.36%) | 12.37 | 11.90 | 10,175,100 |
| VG | 8.70▲ | +0.31 (+3.69%) | 9.02 | 8.35 | 3,330,237 |
| VGLT | 56.30▼ | -0.54 (-0.95%) | 56.695 | 56.0935 | 1,788,678 |
| VGM | 9.69▲ | +0.04 (+0.41%) | 9.72 | 9.65 | 170,500 |
| VGSH | 58.66▼ | -0.32 (-0.54%) | 58.81 | 58.64 | 4,408,485 |
| VGUS | 75.275▼ | -0.23 (-0.30%) | 75.28 | 75.2601 | 84,340 |
| VHT | 249.69▼ | -6.20 (-2.42%) | 253.60 | 249.46 | 215,200 |
| VICI | 31.51▼ | -0.51 (-1.59%) | 32.165 | 31.34 | 8,721,834 |
| VICR | 39.41▼ | -0.495 (-1.24%) | 41.685 | 39.32 | 488,205 |
| VINC | 0.051▼ | -0.0015 (-2.86%) | 0.055 | 0.051 | 23,352 |
| VINP | 9.63▼ | -0.01 (-0.10%) | 9.675 | 9.39 | 64,722 |
| VIOT | 1.38▲ | +0.02 (+1.47%) | 1.44 | 1.36 | 62,663 |
| VIPS | 13.55▼ | -0.07 (-0.51%) | 13.71 | 13.42 | 2,577,300 |
| VIRC | 8.82▼ | -0.37 (-4.03%) | 9.215 | 8.82 | 118,121 |
| VIV | 9.58▼ | -0.13 (-1.34%) | 9.72 | 9.53 | 373,784 |
| VIVK | 0.81▼ | -0.09 (-10.00%) | 0.9599 | 0.8025 | 52,506 |
| VLCN | 0.7901▼ | -0.0245 (-3.01%) | 0.8158 | 0.79 | 30,357 |
| VLO | 114.88▼ | -1.21 (-1.04%) | 118.94 | 114.30 | 3,995,900 |
| VLRS | 3.59▼ | -0.09 (-2.45%) | 3.72 | 3.54 | 731,918 |
| VNET | 6.27▼ | -0.02 (-0.32%) | 6.60 | 6.24 | 5,244,400 |
| VNLA | 48.85▼ | -0.21 (-0.43%) | 48.90 | 48.83 | 609,410 |
| VNRX | 0.49▲ | +0.01 (+2.08%) | 0.52 | 0.48 | 110,400 |
| VOR | 0.661▼ | -0.0181 (-2.67%) | 0.68 | 0.651 | 205,100 |
| VOYA | 59.00▼ | -0.20 (-0.34%) | 59.75 | 58.38 | 949,900 |
| VRA | 1.90▼ | -0.05 (-2.56%) | 1.98 | 1.86 | 184,934 |
| VRAX | 0.98▼ | -0.0002 (-0.02%) | 1.08 | 0.98 | 366,382 |
| VRCA | 0.47▲ | +0.006 (+1.29%) | 0.491 | 0.455 | 129,000 |
| VREX | 8.39▲ | +0.07 (+0.84%) | 8.55 | 8.30 | 343,848 |
| VRN | 5.91 | +0.00 (+0.00%) | 6.07 | 5.85 | 35,629,957 |
| VRRM | 21.71▼ | -0.09 (-0.41%) | 22.24 | 21.545 | 1,242,300 |
| VRTS | 156.48▲ | +2.89 (+1.88%) | 158.52 | 152.0545 | 50,015 |
| VSHY | 21.353▼ | -0.0394 (-0.18%) | 21.38 | 21.353 | 28,300 |
| VSME | 0.8805▼ | -0.0197 (-2.19%) | 0.8823 | 0.8602 | 8,110 |
| VSTA | 4.56▲ | +0.11 (+2.47%) | 4.58 | 4.33 | 22,105 |
| VTAK | 0.27▼ | -0.01 (-3.57%) | 0.29 | 0.27 | 75,200 |
| VTC | 75.94▼ | -0.58 (-0.76%) | 76.26 | 75.84 | 27,146 |