Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NVG | 12.54▲ | +0.06 (+0.48%) | 12.54 | 12.50 | 433,900 |
| NVGS | 17.28▲ | +0.01 (+0.06%) | 17.35 | 17.20 | 113,166 |
| NVIR | 32.66▼ | -0.0766 (-0.23%) | 32.66 | 32.66 | 188 |
| NVNI | 3.03▲ | +0.06 (+2.02%) | 3.14 | 2.92 | 42,800 |
| NVR | 7,385.29▲ | +47.24 (+0.64%) | 7,425.2949 | 7,301.00 | 8,641 |
| NVT | 103.97 | +0.00 (+0.00%) | 104.43 | 103.10 | 558,900 |
| NVTS | 7.66 | +0.00 (+0.00%) | 7.74 | 7.51 | 4,531,430 |
| NVYY | 19.27▲ | +0.04 (+0.21%) | 19.30 | 19.23 | 77,100 |
| NWE | 64.59▲ | +0.11 (+0.17%) | 64.75 | 64.23 | 155,400 |
| NWFL | 28.74▲ | +0.08 (+0.28%) | 29.235 | 28.62 | 6,637 |
| NWN | 47.09▲ | +0.18 (+0.38%) | 47.16 | 46.75 | 113,700 |
| NXGL | 1.59▲ | +0.03 (+1.92%) | 1.60 | 1.56 | 24,889 |
| NXJ | 12.65▼ | -0.03 (-0.24%) | 12.66 | 12.57 | 51,059 |
| NXL | 0.6921▼ | -0.0279 (-3.87%) | 0.715 | 0.645 | 254,472 |
| NXP | 14.13 | +0.00 (+0.00%) | 14.19 | 14.09 | 123,800 |
| NXPL | 0.608▲ | +0.0089 (+1.49%) | 0.6398 | 0.5925 | 113,353 |
| NXRT | 29.11▼ | -0.06 (-0.21%) | 29.28 | 29.0176 | 60,117 |
| NXTT | 6.88▲ | +0.06 (+0.88%) | 6.94 | 6.50 | 22,940 |
| NXUS | 25.068▲ | +0.043 (+0.17%) | 25.068 | 25.068 | 100 |
| NYF | 53.51▲ | +0.02 (+0.04%) | 53.54 | 53.46 | 83,421 |
| NYXH | 4.65▼ | -0.01 (-0.21%) | 4.735 | 4.645 | 3,024 |
| NZF | 12.50 | +0.00 (+0.00%) | 12.52 | 12.46 | 435,400 |
| O | 56.67▲ | +0.74 (+1.32%) | 56.74 | 56.14 | 2,415,500 |
| OBA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| OBDC | 12.59▲ | +0.04 (+0.32%) | 12.635 | 12.50 | 2,665,283 |
| OBE | 6.00▲ | +0.06 (+1.01%) | 6.02 | 5.8629 | 228,550 |
| OBIO | 4.33 | +0.00 (+0.00%) | 4.35 | 4.25 | 70,690 |
| OCC | 4.46▲ | +0.02 (+0.45%) | 4.74 | 4.32 | 114,958 |
| OCG | 0.0911▼ | -0.0143 (-13.57%) | 0.1028 | 0.081 | 13,193,554 |
| OCSL | 12.70▲ | +0.06 (+0.47%) | 12.73 | 12.62 | 371,010 |
| OCUL | 12.71▼ | -0.03 (-0.24%) | 12.8086 | 12.59 | 922,364 |
| ODC | 49.70▲ | +0.20 (+0.40%) | 49.91 | 49.00 | 32,346 |
| ODD | 42.14▲ | +0.34 (+0.81%) | 42.435 | 41.4949 | 167,308 |
| ODDS | 29.215▲ | +0.2181 (+0.75%) | 29.215 | 29.18 | 300 |
| ODYS | 3.26▼ | -0.03 (-0.91%) | 3.32 | 3.26 | 4,849 |
| OESX | 15.99▲ | +0.50 (+3.23%) | 16.80 | 15.02 | 43,847 |
| OFAL | 0.574▼ | -0.026 (-4.33%) | 0.584 | 0.552 | 40,700 |
| OFIX | 15.16▲ | +0.17 (+1.13%) | 15.38 | 14.93 | 135,082 |
| OFS | 4.60 | +0.00 (+0.00%) | 4.63 | 4.45 | 74,143 |
| OGE | 42.99▲ | +0.01 (+0.02%) | 43.20 | 42.89 | 622,485 |
| OGEN | 0.84▲ | +0.01 (+1.20%) | 0.85 | 0.82 | 34,300 |
| OGN | 7.09 | +0.00 (+0.00%) | 7.175 | 7.0311 | 2,021,191 |
| OGS | 78.30▲ | +0.58 (+0.75%) | 78.36 | 77.7963 | 200,810 |
| OHI | 44.27▲ | +0.41 (+0.93%) | 44.365 | 43.915 | 557,538 |
| OIA | 6.02▲ | +0.02 (+0.33%) | 6.09 | 5.99 | 257,200 |
| OIH | 282.84▼ | -0.90 (-0.32%) | 284.14 | 281.45 | 123,490 |
| OII | 24.30▼ | -0.16 (-0.65%) | 24.46 | 24.14 | 350,159 |
| OILT | 22.8812▼ | -0.0495 (-0.22%) | 22.9786 | 22.8812 | 1,009 |
| OKLL | 21.695▼ | -0.385 (-1.74%) | 21.72 | 20.33 | 1,265,000 |
| OKLO | 81.31▼ | -0.57 (-0.70%) | 81.31 | 78.6401 | 5,203,726 |
| OKUR | 2.85▲ | +0.02 (+0.71%) | 2.925 | 2.76 | 74,641 |
| OLB | 0.8145▼ | -0.0066 (-0.80%) | 0.8504 | 0.7842 | 32,048 |
| OLLI | 111.19▲ | +2.29 (+2.10%) | 111.72 | 108.77 | 650,718 |
| OLMA | 27.45▼ | -0.22 (-0.80%) | 27.86 | 25.85 | 1,029,881 |
| OLP | 20.08▲ | +0.15 (+0.75%) | 20.13 | 19.86 | 39,400 |
| OM | 3.29▼ | -0.03 (-0.90%) | 3.39 | 3.26 | 283,100 |
| OMCC | 4.91▲ | +0.03 (+0.61%) | 5.0999 | 4.90 | 42,599 |
| OMDA | 15.92▲ | +0.64 (+4.19%) | 16.09 | 15.30 | 505,500 |
| OMH | 0.82▲ | +0.005 (+0.61%) | 0.841 | 0.80 | 8,003 |
| OMI | 2.71▲ | +0.05 (+1.88%) | 2.72 | 2.605 | 1,141,695 |
| OMSE | 4.33▲ | +0.03 (+0.70%) | 4.35 | 4.25 | 2,136 |
| ONC | 311.73▼ | -0.59 (-0.19%) | 314.46 | 308.16 | 125,505 |
| ONCO | 1.52▼ | -0.06 (-3.80%) | 1.66 | 1.501 | 58,000 |
| ONCY | 0.97▲ | +0.016 (+1.68%) | 0.9999 | 0.97 | 150,975 |
| OND | 41.38▲ | +0.0243 (+0.06%) | 41.38 | 41.38 | 227 |
| ONEG | 1.18▼ | -0.11 (-8.53%) | 1.26 | 1.15 | 41,100 |
| ONEW | 10.55▲ | +0.34 (+3.33%) | 10.64 | 10.21 | 110,864 |
| ONFO | 0.6221▼ | -0.016 (-2.51%) | 0.6271 | 0.6019 | 74,773 |
| ONIT | 43.77▼ | -0.13 (-0.30%) | 44.09 | 43.305 | 15,337 |
| ONMD | 1.33▲ | +0.04 (+3.10%) | 1.43 | 1.29 | 537,500 |
| OOQB | 12.4428▼ | -0.0287 (-0.23%) | 12.4428 | 12.28 | 621 |
| OOSB | 12.9823▼ | -0.0171 (-0.13%) | 12.9823 | 12.9823 | 68 |
| OOSP | 10.185 | +0.00 (+0.00%) | 10.185 | 10.17 | 698 |
| OPAD | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.32 | 251,319 |
| OPEN | 6.28▲ | +0.01 (+0.16%) | 6.296 | 6.12 | 19,550,121 |
| OPK | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.29 | 1,870,655 |
| OPP | 7.84▲ | +0.03 (+0.38%) | 7.86 | 7.81 | 72,750 |
| OPRX | 12.76▲ | +0.02 (+0.16%) | 12.89 | 12.55 | 91,624 |
| OPTT | 0.3375▼ | -0.012 (-3.43%) | 0.345 | 0.3333 | 2,191,235 |
| OPXS | 13.96▼ | -0.33 (-2.31%) | 14.71 | 13.865 | 74,340 |
| ORBS | 1.87▼ | -0.05 (-2.60%) | 1.90 | 1.825 | 1,071,200 |
| ORCL | 197.49▲ | +2.15 (+1.10%) | 198.28 | 194.42 | 9,282,733 |
| ORCX | 17.75▲ | +0.39 (+2.25%) | 17.86 | 17.20 | 2,096,566 |
| ORGN | 0.2314▲ | +0.0059 (+2.62%) | 0.2351 | 0.2242 | 1,632,485 |
| ORIC | 8.43▲ | +0.16 (+1.93%) | 8.62 | 8.29 | 587,774 |
| ORIS | 0.0705▼ | -0.0065 (-8.44%) | 0.0725 | 0.0687 | 2,959,991 |
| ORKT | 0.847▼ | -0.0168 (-1.94%) | 0.8499 | 0.7801 | 29,898 |
| ORLY | 92.40▲ | +0.33 (+0.36%) | 92.71 | 91.78 | 1,995,600 |
| ORRF | 36.14 | +0.00 (+0.00%) | 36.54 | 35.97 | 167,160 |
| OS | 18.83▲ | +0.03 (+0.16%) | 18.885 | 18.60 | 343,721 |
| OSCR | 14.93▲ | +0.09 (+0.61%) | 15.02 | 14.6705 | 2,900,669 |
| OSCX | 10.025▲ | +0.088 (+0.89%) | 10.13 | 9.73 | 23,200 |
| OSG | 8.08▼ | -0.14 (-1.70%) | 8.22 | 8.04 | 309,513 |
| OSRH | 0.5821▼ | -0.0348 (-5.64%) | 0.6277 | 0.56 | 504,221 |
| OSTX | 1.52▼ | -0.04 (-2.56%) | 1.575 | 1.50 | 244,581 |
| OTEX | 33.34▼ | -0.01 (-0.03%) | 33.50 | 33.15 | 276,263 |
| OTLK | 1.83▼ | -0.03 (-1.61%) | 1.875 | 1.77 | 2,848,452 |
| OTLY | 11.44▲ | +0.46 (+4.19%) | 11.51 | 10.92 | 57,316 |
| OUST | 22.36▼ | -0.29 (-1.28%) | 22.84 | 22.13 | 498,353 |
| OVV | 38.05▲ | +0.03 (+0.08%) | 38.305 | 37.645 | 1,273,660 |