Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOW | 211.63▼ | -1.37 (-0.64%) | 214.7721 | 211.41 | 1,633,495 |
| LPCV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LPL | 3.71▲ | +0.03 (+0.82%) | 3.775 | 3.70 | 1,748,322 |
| LPSN | 1.84▲ | +0.02 (+1.10%) | 1.86 | 1.7902 | 29,116 |
| LPTH | 11.74▼ | -0.80 (-6.38%) | 12.5563 | 11.409 | 2,738,793 |
| LPX | 73.16▲ | +0.44 (+0.61%) | 74.7099 | 72.98 | 1,215,641 |
| LQAI | 46.333▲ | +0.188 (+0.41%) | 46.333 | 46.333 | 100 |
| LQD | 107.46▼ | -0.25 (-0.23%) | 107.72 | 107.32 | 33,471,141 |
| LQDB | 85.4409▼ | -0.155 (-0.18%) | 85.50 | 85.415 | 3,531 |
| LQDH | 92.515▼ | -0.185 (-0.20%) | 92.78 | 92.439 | 49,043 |
| LQTI | 19.035▼ | -0.015 (-0.08%) | 19.10 | 19.01 | 70,842 |
| LRCX | 350.33▼ | -2.84 (-0.80%) | 354.73 | 338.1319 | 6,870,083 |
| LRE | 1.275 | +0.00 (+0.00%) | 1.275 | 1.275 | 0 |
| LRHC | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.056 | 42,870 |
| LSCC | 137.44▼ | -2.09 (-1.50%) | 139.48 | 135.00 | 1,076,923 |
| LSEQ | 34.381▲ | +0.0179 (+0.05%) | 34.381 | 34.381 | 2,500 |
| LSH | 0.435▼ | -0.0012 (-0.28%) | 0.441 | 0.41 | 31,680 |
| LSTA | 3.27▲ | +0.035 (+1.08%) | 3.39 | 3.27 | 63,169 |
| LSTR | 209.32▲ | +1.62 (+0.78%) | 212.01 | 206.54 | 302,117 |
| LTAX | 25.206▲ | +0.026 (+0.10%) | 25.206 | 25.206 | 100 |
| LTBR | 8.42▼ | -0.17 (-1.98%) | 8.75 | 8.31 | 347,393 |
| LTPZ | 49.21▲ | +0.07 (+0.14%) | 49.24 | 49.04 | 63,071 |
| LTRN | 3.60▲ | +0.25 (+7.46%) | 3.71 | 3.33 | 175,318 |
| LTRX | 5.60▼ | -0.10 (-1.75%) | 5.72 | 5.525 | 645,547 |
| LTTI | 17.9852▲ | +0.0172 (+0.10%) | 18.02 | 17.975 | 7,070 |
| LU | 1.34▼ | -0.02 (-1.47%) | 1.395 | 1.34 | 294,106 |
| LUCD | 1.00▲ | +0.0098 (+0.99%) | 1.01 | 0.9722 | 827,612 |
| LUCK | 7.30▲ | +0.14 (+1.96%) | 7.34 | 7.1191 | 42,707 |
| LUD | 4.445▼ | -0.03 (-0.67%) | 4.60 | 4.33 | 4,893 |
| LUMN | 6.73▼ | -0.02 (-0.30%) | 6.855 | 6.66 | 6,330,799 |
| LUNR | 16.14▼ | -0.76 (-4.50%) | 16.86 | 15.92 | 9,155,105 |
| LVIG | 98.2101▼ | -0.1077 (-0.11%) | 98.22 | 98.18 | 6,497 |
| LVLN | 24.635▲ | +0.015 (+0.06%) | 24.635 | 24.63 | 437 |
| LVO | 5.23▲ | +0.01 (+0.19%) | 5.31 | 5.16 | 7,619 |
| LVS | 46.69▲ | +0.24 (+0.52%) | 47.115 | 46.30 | 2,223,854 |
| LVWR | 0.6955▼ | -0.0132 (-1.86%) | 0.74 | 0.6609 | 469,796 |
| LWLG | 6.83▼ | -0.26 (-3.67%) | 7.08 | 6.58 | 2,549,131 |
| LX | 1.595▼ | -0.155 (-8.86%) | 1.73 | 1.54 | 9,051,011 |
| LXFR | 17.06▲ | +0.17 (+1.01%) | 17.165 | 16.81 | 60,754 |
| LXU | 10.91▲ | +0.14 (+1.30%) | 10.989 | 10.685 | 412,107 |
| LYB | 56.35▲ | +0.96 (+1.73%) | 56.735 | 55.615 | 3,618,948 |
| LYTS | 24.16▼ | -0.24 (-0.98%) | 24.57 | 24.15 | 208,742 |
| LZM | 3.52▼ | -0.14 (-3.83%) | 3.68 | 3.46 | 491,160 |
| LZMH | 1.15▼ | -0.06 (-4.96%) | 1.26 | 1.11 | 80,059 |
| M | 22.64▼ | -0.04 (-0.18%) | 22.91 | 22.32 | 3,982,212 |
| MAA | 135.25▼ | -0.75 (-0.55%) | 136.945 | 134.795 | 803,409 |
| MAAY | 6.16▼ | -0.13 (-2.07%) | 6.19 | 6.12 | 13,680 |
| MADE | 37.62▲ | +0.1439 (+0.38%) | 37.79 | 37.3202 | 9,129 |
| MAGG | 20.105▼ | -0.0173 (-0.09%) | 20.105 | 20.105 | 1,893 |
| MAIR | 36.61▲ | +0.80 (+2.23%) | 37.155 | 35.50 | 1,287,136 |
| MAKX | 69.0244▼ | -0.2546 (-0.37%) | 69.23 | 69.0244 | 323 |
| MAMO | 0.9349▲ | +0.0089 (+0.96%) | 0.944 | 0.9201 | 30,314 |
| MANI | 25.6804▼ | -0.0096 (-0.04%) | 25.72 | 25.6804 | 2,329 |
| MANU | 22.04▲ | +0.04 (+0.18%) | 22.10 | 21.83 | 97,420 |
| MAR | 376.11▲ | +3.64 (+0.98%) | 378.32 | 372.7827 | 1,004,818 |
| MARA | 12.60▼ | -0.62 (-4.69%) | 13.68 | 12.33 | 45,463,079 |
| MARO | 5.47▼ | -0.23 (-4.04%) | 5.795 | 5.38 | 498,885 |
| MASK | 1.85▼ | -0.04 (-2.12%) | 1.87 | 1.75 | 91,713 |
| MASS | 8.10▼ | -0.03 (-0.37%) | 8.21 | 7.97 | 157,497 |
| MAT | 13.33▲ | +0.15 (+1.14%) | 13.385 | 13.17 | 2,894,530 |
| MATH | 0.991▲ | +0.007 (+0.71%) | 1.0066 | 0.99 | 33,298 |
| MAYS | 38.00▼ | -1.99 (-4.98%) | 38.00 | 38.00 | 595 |
| MB | 4.04▲ | +0.01 (+0.25%) | 4.23 | 4.04 | 5,094 |
| MBAI | 1.22▼ | -0.01 (-0.81%) | 1.23 | 1.17 | 20,551 |
| MBB | 93.72▼ | -0.10 (-0.11%) | 93.89 | 93.635 | 1,696,693 |
| MBC | 9.08▲ | +0.08 (+0.89%) | 9.355 | 8.98 | 1,245,398 |
| MBIN | 48.02▲ | +0.24 (+0.50%) | 48.26 | 47.4221 | 82,285 |
| MBIO | 0.7036▼ | -0.0363 (-4.91%) | 0.737 | 0.69 | 61,796 |
| MBRX | 2.28▼ | -0.16 (-6.56%) | 2.43 | 2.25 | 138,013 |
| MBS | 8.595▼ | -0.01 (-0.12%) | 8.60 | 8.59 | 28,714 |
| MBSD | 20.495▼ | -0.025 (-0.12%) | 20.53 | 20.495 | 11,349 |
| MBUU | 26.74▲ | +0.51 (+1.94%) | 26.995 | 26.115 | 228,153 |
| MC | 63.75▼ | -1.65 (-2.52%) | 66.335 | 63.01 | 1,045,605 |
| MCD | 274.60▼ | -1.89 (-0.68%) | 278.35 | 272.495 | 2,423,393 |
| MCH | 28.28▼ | -0.475 (-1.65%) | 28.28 | 28.28 | 1,047 |
| MCHP | 88.59▲ | +0.33 (+0.37%) | 89.45 | 86.52 | 5,879,812 |
| MCHS | 47.3793▼ | -0.942 (-1.95%) | 47.83 | 46.96 | 9,586 |
| MCRB | 6.11▼ | -0.63 (-9.35%) | 6.8477 | 6.025 | 154,379 |
| MCRI | 123.86▼ | -1.70 (-1.35%) | 126.92 | 123.65 | 101,816 |
| MCRP | 1.50 | +0.00 (+0.00%) | 1.54 | 1.49 | 94,422 |
| MCS | 21.77▼ | -0.22 (-1.00%) | 22.26 | 21.75 | 72,458 |
| MDA | 34.00▼ | -1.39 (-3.93%) | 35.435 | 33.88 | 2,977,471 |
| MDAA | 116.299▲ | +0.525 (+0.45%) | 116.299 | 115.675 | 521 |
| MDAI | 1.72 | +0.00 (+0.00%) | 1.76 | 1.69 | 252,838 |
| MDB | 342.08▼ | -20.79 (-5.73%) | 373.33 | 339.395 | 1,401,270 |
| MDLZ | 58.83▲ | +0.53 (+0.91%) | 58.91 | 57.82 | 6,163,612 |
| MDRR | 11.21 | +0.00 (+0.00%) | 11.25 | 11.21 | 374 |
| MDU | 20.98▲ | +0.20 (+0.96%) | 21.20 | 20.74 | 649,003 |
| MDV | 17.65▲ | +0.12 (+0.68%) | 17.675 | 17.50 | 33,526 |
| MDWD | 14.29▼ | -0.42 (-2.86%) | 14.77 | 14.16 | 85,474 |
| MDXH | 0.476▼ | -0.0139 (-2.84%) | 0.4996 | 0.46 | 460,545 |
| MDYG | 108.82▼ | -0.59 (-0.54%) | 109.45 | 108.39 | 64,424 |
| MEC | 33.72▲ | +0.20 (+0.60%) | 34.17 | 32.317 | 187,329 |
| MED | 10.72▲ | +0.04 (+0.37%) | 10.8999 | 10.67 | 120,822 |
| MEGL | 1.195▼ | -0.015 (-1.24%) | 1.2024 | 1.195 | 5,243 |
| MEM | 43.9536▲ | +0.0267 (+0.06%) | 43.9536 | 43.9101 | 522 |
| MEMA | 30.7753▲ | +0.099 (+0.32%) | 30.7753 | 30.62 | 172 |
| MEME | 8.30▼ | -0.11 (-1.31%) | 8.37 | 8.145 | 29,738 |
| MEMX | 48.04▲ | +0.3467 (+0.73%) | 48.04 | 47.7399 | 735 |
| MEOH | 48.66▲ | +0.51 (+1.06%) | 48.77 | 47.775 | 539,910 |