Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWZ | 6.05▼ | -0.07 (-1.14%) | 6.14 | 6.05 | 416,600 |
| SXC | 7.47▼ | -0.10 (-1.32%) | 7.67 | 7.45 | 848,800 |
| SXT | 113.13▼ | -1.58 (-1.38%) | 114.99 | 113.12 | 287,800 |
| SXTC | 1.48▼ | -0.09 (-5.73%) | 1.60 | 1.46 | 36,966 |
| SXTP | 1.29▲ | +0.03 (+2.38%) | 1.325 | 1.26 | 60,778 |
| SY | 4.03▼ | -0.02 (-0.49%) | 4.49 | 4.01 | 4,141,925 |
| SYBX | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.43 | 35,515 |
| SYM | 45.74▼ | -0.49 (-1.06%) | 46.47 | 43.20 | 1,467,600 |
| SYNX | 1.73▲ | +0.04 (+2.37%) | 1.76 | 1.65 | 33,923 |
| SYPR | 1.93▲ | +0.07 (+3.76%) | 1.93 | 1.8363 | 13,031 |
| SYRE | 16.58▼ | -0.80 (-4.60%) | 17.44 | 16.46 | 319,172 |
| SYTA | 3.03▲ | +0.03 (+1.00%) | 3.12 | 2.85 | 438,472 |
| SYY | 79.33▼ | -0.96 (-1.20%) | 80.21 | 79.08 | 2,369,981 |
| TAC | 12.16▲ | +0.03 (+0.25%) | 12.19 | 11.99 | 973,961 |
| TACO | 10.32▲ | +0.005 (+0.05%) | 10.33 | 10.30 | 103,181 |
| TAIT | 2.07▼ | -0.01 (-0.48%) | 2.075 | 2.06 | 3,702 |
| TAL | 10.80▼ | -0.07 (-0.64%) | 11.11 | 10.80 | 2,897,901 |
| TAOP | 3.30▲ | +0.02 (+0.61%) | 3.4999 | 3.22 | 6,640 |
| TAOX | 7.01▼ | -0.64 (-8.37%) | 7.61 | 7.00 | 163,826 |
| TAP.A | 53.02 | +0.00 (+0.00%) | 53.02 | 53.02 | 0 |
| TARA | 3.05▼ | -0.06 (-1.93%) | 3.21 | 3.05 | 117,269 |
| TARK | 63.53▼ | -1.5911 (-2.44%) | 65.252 | 63.099 | 35,600 |
| TBI | 6.19▲ | +0.02 (+0.32%) | 6.21 | 6.03 | 133,472 |
| TBLL | 105.52▲ | +0.01 (+0.01%) | 105.52 | 105.51 | 278,809 |
| TBRG | 19.87▼ | -0.61 (-2.98%) | 20.42 | 19.83 | 53,250 |
| TBX | 28.31▲ | +0.04 (+0.14%) | 28.3443 | 28.31 | 1,764 |
| TC | 0.5522▼ | -0.009 (-1.60%) | 0.576 | 0.54 | 32,759 |
| TCBS | 15.95▼ | -0.20 (-1.24%) | 16.11 | 15.87 | 7,694 |
| TCPC | 7.06▼ | -0.02 (-0.28%) | 7.11 | 7.04 | 324,474 |
| TCRT | 1.97▲ | +0.20 (+11.30%) | 2.10 | 1.83 | 226,120 |
| TCX | 18.07▼ | -1.01 (-5.29%) | 19.03 | 18.03 | 12,127 |
| TD | 73.76▼ | -0.62 (-0.83%) | 74.26 | 73.575 | 1,569,528 |
| TDAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| TDC | 20.90▼ | -0.51 (-2.38%) | 21.38 | 20.87 | 638,592 |
| TDG | 1,389.98▼ | -18.48 (-1.31%) | 1,420.1899 | 1,386.67 | 181,300 |
| TDS | 38.57▼ | -0.33 (-0.85%) | 39.245 | 38.57 | 1,703,875 |
| TDTH | 0.7067▼ | -0.0873 (-10.99%) | 0.7999 | 0.67 | 1,416,809 |
| TDY | 541.13▼ | -9.93 (-1.80%) | 552.00 | 540.66 | 276,100 |
| TEAD | 1.90▼ | -0.04 (-2.06%) | 1.93 | 1.835 | 369,034 |
| TEAF | 12.09▼ | -0.02 (-0.17%) | 12.17 | 12.04 | 50,400 |
| TEAM | 168.67▼ | -2.12 (-1.24%) | 171.10 | 168.545 | 1,356,159 |
| TECB | 57.87▼ | -0.405 (-0.69%) | 58.1599 | 57.8494 | 11,323 |
| TECL | 100.81▼ | -0.73 (-0.72%) | 102.5736 | 99.965 | 585,243 |
| TEF | 5.38▼ | -0.05 (-0.92%) | 5.41 | 5.37 | 406,700 |
| TEK | 28.823▲ | +0.0036 (+0.01%) | 28.94 | 28.81 | 3,000 |
| TEKY | 34.9186▼ | -0.1975 (-0.56%) | 34.9186 | 34.9186 | 100 |
| TELO | 1.46▲ | +0.01 (+0.69%) | 1.51 | 1.4446 | 205,830 |
| TENB | 30.01▼ | -0.67 (-2.18%) | 30.8108 | 30.00 | 1,448,335 |
| TENX | 5.92▼ | -0.08 (-1.33%) | 6.07 | 5.88 | 64,087 |
| TEO | 8.70▼ | -0.48 (-5.23%) | 9.23 | 8.66 | 231,800 |
| TG | 7.73▼ | -0.19 (-2.40%) | 7.92 | 7.72 | 65,300 |
| TGE | 3.47▼ | -0.22 (-5.96%) | 3.735 | 3.38 | 27,063 |
| TGLS | 72.42▼ | -0.40 (-0.55%) | 73.07 | 72.14 | 494,100 |
| TGS | 26.14▼ | -1.73 (-6.21%) | 27.72 | 25.83 | 749,000 |
| TGT | 97.13▼ | -2.11 (-2.13%) | 98.8224 | 96.595 | 6,313,668 |
| TGTX | 28.53▼ | -0.915 (-3.11%) | 29.80 | 28.50 | 1,495,433 |
| THCH | 2.49▲ | +0.02 (+0.81%) | 2.55 | 2.38 | 29,189 |
| THR | 26.08▼ | -0.60 (-2.25%) | 26.71 | 25.965 | 171,981 |
| THS | 18.84▼ | -0.89 (-4.51%) | 19.56 | 18.77 | 669,000 |
| THTA | 15.02▲ | +0.01 (+0.07%) | 15.03 | 14.98 | 33,665 |
| TIL | 25.71▼ | -1.28 (-4.74%) | 26.91 | 25.50 | 45,723 |
| TIRX | 0.63▼ | -0.0114 (-1.78%) | 0.6605 | 0.6088 | 44,471 |
| TIVC | 3.18▼ | -0.02 (-0.63%) | 3.18 | 3.09 | 74,554 |
| TKLF | 3.5401▼ | -0.0099 (-0.28%) | 3.6372 | 3.54 | 5,582 |
| TKNO | 4.48▼ | -0.27 (-5.68%) | 4.71 | 4.45 | 135,577 |
| TLF | 3.17▼ | -0.03 (-0.94%) | 3.22 | 3.17 | 6,441 |
| TLIH | 0.5852▼ | -0.0148 (-2.47%) | 0.62 | 0.5626 | 158,655 |
| TLN | 355.53▼ | -0.58 (-0.16%) | 361.67 | 353.04 | 431,600 |
| TLSA | 1.96▼ | -0.10 (-4.85%) | 2.13 | 1.94 | 264,936 |
| TLT | 86.80▼ | -0.25 (-0.29%) | 87.05 | 86.65 | 27,011,924 |
| TLX | 12.20▼ | -0.28 (-2.24%) | 12.50 | 12.12 | 157,700 |
| TMC | 5.06▲ | +0.20 (+4.12%) | 5.29 | 4.88 | 12,826,137 |
| TMDE | 0.843▲ | +0.0172 (+2.08%) | 0.843 | 0.8121 | 35,914 |
| TMDX | 114.97▼ | -4.88 (-4.07%) | 122.85 | 114.72 | 905,906 |
| TMET | 24.3907▼ | -0.0093 (-0.04%) | 24.41 | 24.3907 | 242 |
| TMF | 37.34▼ | -0.29 (-0.77%) | 37.6398 | 37.145 | 5,599,910 |
| TMQ | 1.59▼ | -0.01 (-0.63%) | 1.64 | 1.58 | 169,245 |
| TNDM | 12.11▲ | +0.18 (+1.51%) | 12.20 | 11.66 | 2,390,460 |
| TNFA | 0.069▲ | +0.006 (+9.52%) | 0.079 | 0.067 | 124,366,600 |
| TNMG | 0.447▼ | -0.0202 (-4.32%) | 0.467 | 0.441 | 69,200 |
| TNXP | 34.59▼ | -3.39 (-8.93%) | 37.56 | 34.42 | 937,677 |
| TOGA | 34.565▼ | -0.3782 (-1.08%) | 34.739 | 34.565 | 3,200 |
| TOI | 3.47▼ | -0.32 (-8.44%) | 3.77 | 3.46 | 1,869,578 |
| TOMZ | 0.854▲ | +0.002 (+0.23%) | 0.8698 | 0.83 | 14,458 |
| TOP | 1.15▼ | -0.03 (-2.54%) | 1.175 | 1.13 | 17,593 |
| TOPS | 5.51▼ | -0.0614 (-1.10%) | 5.70 | 5.45 | 6,085 |
| TORO | 2.7786▲ | +0.0286 (+1.04%) | 2.79 | 2.728 | 14,580 |
| TOST | 43.44▼ | -0.56 (-1.27%) | 44.20 | 43.38 | 6,021,018 |
| TOVX | 0.4291▼ | -0.0009 (-0.21%) | 0.4312 | 0.4121 | 207,044 |
| TPET | 1.10▲ | +0.05 (+4.76%) | 1.129 | 1.07 | 135,900 |
| TPL | 900.64▼ | -10.99 (-1.21%) | 915.10 | 900.00 | 105,215 |
| TPR | 98.47▼ | -1.19 (-1.19%) | 100.41 | 97.925 | 3,554,426 |
| TPVG | 6.45▲ | +0.02 (+0.31%) | 6.56 | 6.43 | 720,100 |
| TPZ | 20.57▼ | -0.0604 (-0.29%) | 20.76 | 20.5201 | 12,512 |
| TQQY | 18.34▼ | -0.14 (-0.76%) | 18.42 | 18.25 | 13,800 |
| TRAK | 16.14▼ | -0.70 (-4.16%) | 16.81 | 16.01 | 34,236 |
| TRAW | 1.41 | +0.00 (+0.00%) | 1.43 | 1.395 | 34,378 |
| TRC | 17.26▼ | -0.23 (-1.32%) | 17.56 | 17.24 | 86,200 |
| TRDA | 5.63▼ | -0.51 (-8.31%) | 6.14 | 5.62 | 138,101 |
| TREX | 63.58▼ | -1.10 (-1.70%) | 64.21 | 63.38 | 1,103,701 |