Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JGLO | 68.88▼ | -0.89 (-1.28%) | 70.005 | 68.88 | 207,800 |
| JGRO | 88.21▼ | -1.73 (-1.92%) | 90.26 | 88.04 | 522,360 |
| JGRW | 25.74▼ | -0.3269 (-1.25%) | 26.18 | 25.705 | 15,100 |
| JHAC | 14.413▼ | -0.227 (-1.55%) | 14.413 | 14.413 | 100 |
| JHAI | 27.141▼ | -0.55 (-1.99%) | 27.75 | 27.10 | 5,500 |
| JHHY | 25.9053▼ | -0.0247 (-0.10%) | 25.953 | 25.90 | 1,885 |
| JHLN | 24.75▲ | +0.015 (+0.06%) | 24.75 | 24.72 | 3,700 |
| JHML | 81.41▼ | -1.24 (-1.50%) | 83.08 | 81.36 | 46,402 |
| JHS | 11.70▲ | +0.03 (+0.26%) | 11.80 | 11.65 | 5,300 |
| JJSF | 85.14▲ | +2.83 (+3.44%) | 86.11 | 80.73 | 270,465 |
| JKHY | 157.47▼ | -8.18 (-4.94%) | 167.92 | 154.18 | 2,566,380 |
| JKS | 27.31▼ | -0.62 (-2.22%) | 28.13 | 27.03 | 405,400 |
| JL | 4.02▲ | +0.12 (+3.08%) | 4.09 | 3.88 | 82,900 |
| JLL | 280.16▼ | -22.95 (-7.57%) | 308.78 | 259.83 | 2,609,191 |
| JMIA | 9.36▼ | -0.43 (-4.39%) | 10.04 | 9.30 | 4,254,963 |
| JMID | 29.143▼ | -0.834 (-2.78%) | 30.03 | 29.143 | 900 |
| JMOM | 70.00▼ | -1.07 (-1.51%) | 71.655 | 69.925 | 75,200 |
| JMSB | 20.235▼ | -0.225 (-1.10%) | 20.75 | 19.89 | 12,555 |
| JNK | 97.37▼ | -0.11 (-0.11%) | 97.62 | 97.3428 | 5,019,356 |
| JNUG | 245.81▼ | -52.93 (-17.72%) | 292.56 | 245.81 | 399,144 |
| JOB | 0.21▼ | -0.0202 (-8.77%) | 0.23 | 0.21 | 304,100 |
| JOBY | 9.88▼ | -0.22 (-2.18%) | 10.27 | 9.61 | 17,980,823 |
| JOET | 41.98▼ | -0.83 (-1.94%) | 42.99 | 41.92 | 24,300 |
| JOYY | 61.32▼ | -3.31 (-5.12%) | 64.76 | 60.59 | 452,700 |
| JPEF | 75.113▼ | -1.0724 (-1.41%) | 76.49 | 75.035 | 58,700 |
| JPM | 302.64▼ | -8.18 (-2.63%) | 313.615 | 300.02 | 13,443,363 |
| JPMO | 14.57▼ | -0.47 (-3.12%) | 14.98 | 14.459 | 45,600 |
| JQC | 5.09▼ | -0.03 (-0.59%) | 5.14 | 5.09 | 589,000 |
| JQUA | 63.33▼ | -0.86 (-1.34%) | 64.495 | 63.21 | 2,280,801 |
| JRI | 13.16▲ | +0.03 (+0.23%) | 13.29 | 13.05 | 152,700 |
| JSMD | 84.4211▼ | -2.194 (-2.53%) | 87.59 | 84.42 | 87,948 |
| JSML | 74.8733▼ | -1.7661 (-2.30%) | 77.60 | 74.7623 | 11,892 |
| JSPR | 1.17▼ | -0.07 (-5.65%) | 1.275 | 1.155 | 877,900 |
| JSTC | 20.66▼ | -0.367 (-1.75%) | 21.058 | 20.62 | 9,500 |
| JTAI | 0.14▼ | -0.0004 (-0.28%) | 0.17 | 0.128 | 138,961,400 |
| JTEK | 83.04▼ | -2.16 (-2.54%) | 85.86 | 82.576 | 221,600 |
| JUNS | 0.579▼ | -0.031 (-5.08%) | 0.5984 | 0.5606 | 57,203 |
| JUSA | 61.889▼ | -0.8482 (-1.35%) | 62.77 | 61.889 | 900 |
| JUST | 96.6416▼ | -1.5814 (-1.61%) | 98.37 | 96.6416 | 5,448 |
| JVA | 3.08▼ | -0.11 (-3.45%) | 3.25 | 3.01 | 67,041 |
| JXG | 4.0457▲ | +0.0357 (+0.89%) | 4.0457 | 4.02 | 2,951 |
| JXN | 112.11▼ | -2.31 (-2.02%) | 117.145 | 109.34 | 597,923 |
| JYD | 2.69▼ | -0.08 (-2.89%) | 2.86 | 2.69 | 8,779 |
| JYNT | 8.59▲ | +0.02 (+0.23%) | 8.77 | 8.35 | 94,371 |
| JZ | 0.91▼ | -0.0702 (-7.16%) | 1.42 | 0.60 | 1,734,927 |
| KALA | 0.3633▼ | -0.0365 (-9.13%) | 0.3998 | 0.3633 | 873,873 |
| KALV | 15.12▼ | -0.39 (-2.51%) | 15.70 | 14.8999 | 473,235 |
| KAPA | 0.594▼ | -0.036 (-5.71%) | 0.66 | 0.594 | 78,700 |
| KARS | 31.97▼ | -0.70 (-2.14%) | 32.91 | 31.96 | 49,000 |
| KAT | 55.64▼ | -0.70 (-1.24%) | 56.43 | 55.64 | 10,280 |
| KBA | 30.54▼ | -0.30 (-0.97%) | 30.84 | 30.52 | 201,463 |
| KBAB | 16.0297▼ | -1.1673 (-6.79%) | 16.93 | 15.74 | 8,953 |
| KBDC | 14.07▲ | +0.01 (+0.07%) | 14.27 | 13.91 | 362,600 |
| KBDU | 32.6706▼ | -3.3764 (-9.37%) | 35.17 | 31.9103 | 1,501 |
| KBR | 40.15▼ | -0.75 (-1.83%) | 41.81 | 39.43 | 1,244,394 |
| KBSX | 1.19▼ | -0.024 (-1.98%) | 1.20 | 1.18 | 31,189 |
| KBUF | 30.1066▼ | -0.7074 (-2.30%) | 30.16 | 30.1066 | 169 |
| KBWB | 85.34▼ | -2.83 (-3.21%) | 89.35 | 84.59 | 3,193,491 |
| KBWD | 13.81▼ | -0.01 (-0.07%) | 13.985 | 13.72 | 345,299 |
| KBWP | 122.98▲ | +0.87 (+0.71%) | 123.685 | 121.59 | 99,438 |
| KBWY | 16.0944▼ | -0.2956 (-1.80%) | 16.5299 | 15.9497 | 106,369 |
| KCCA | 15.171▼ | -0.039 (-0.26%) | 15.23 | 15.15 | 38,500 |
| KCE | 144.61▼ | -2.80 (-1.90%) | 148.61 | 142.57 | 26,559 |
| KCHV | 10.185▼ | -0.025 (-0.24%) | 10.24 | 10.18 | 50,100 |
| KCSH | 25.085▼ | -0.0003 (+0.00%) | 25.085 | 25.085 | 300 |
| KD | 11.34▼ | -0.78 (-6.44%) | 12.43 | 10.99 | 10,021,834 |
| KDEF | 54.46▼ | -1.09 (-1.96%) | 56.09 | 54.26 | 116,469 |
| KDK | 8.35▼ | -0.27 (-3.13%) | 8.66 | 8.28 | 433,357 |
| KE | 23.87▼ | -0.46 (-1.89%) | 24.80 | 23.83 | 200,669 |
| KELYA | 9.78▼ | -0.13 (-1.31%) | 10.20 | 9.38 | 693,950 |
| KEMQ | 25.44▼ | -0.77 (-2.94%) | 26.115 | 25.38 | 15,623 |
| KEUA | 23.815▼ | -2.153 (-8.29%) | 23.85 | 23.69 | 4,100 |
| KEX | 121.38▼ | -0.90 (-0.74%) | 124.65 | 118.58 | 674,700 |
| KFRC | 29.18▼ | -1.54 (-5.01%) | 30.566 | 27.47 | 352,347 |
| KFS | 12.70▼ | -0.23 (-1.78%) | 13.10 | 12.35 | 199,900 |
| KFY | 60.17▼ | -2.24 (-3.59%) | 63.11 | 60.16 | 678,700 |
| KGC | 32.36▼ | -2.46 (-7.06%) | 34.75 | 32.36 | 13,346,456 |
| KGEI | 3.68▼ | -0.14 (-3.66%) | 3.88 | 3.63 | 127,900 |
| KHYB | 24.72▼ | -0.04 (-0.16%) | 24.76 | 24.72 | 2,429 |
| KIDS | 16.72▼ | -0.50 (-2.90%) | 17.32 | 16.5756 | 111,100 |
| KIDZ | 0.159▼ | -0.027 (-14.52%) | 0.1623 | 0.142 | 17,266,268 |
| KIE | 57.88▲ | +0.07 (+0.12%) | 58.32 | 57.09 | 2,449,379 |
| KITT | 0.877▼ | -0.0227 (-2.52%) | 0.913 | 0.836 | 1,542,700 |
| KJD | 16.7055▼ | -0.9005 (-5.11%) | 17.00 | 16.15 | 6,540 |
| KKR | 101.12▼ | -3.94 (-3.75%) | 107.99 | 98.48 | 8,987,100 |
| KLAC | 1,450.85▼ | -28.65 (-1.94%) | 1,495.07 | 1,434.46 | 1,051,393 |
| KLAG | 21.109▼ | -0.818 (-3.73%) | 22.32 | 20.621 | 54,500 |
| KLAR | 17.80▼ | -1.31 (-6.86%) | 19.15 | 17.74 | 4,286,200 |
| KLIP | 29.43▼ | -0.94 (-3.10%) | 30.08 | 29.29 | 45,600 |
| KLMN | 27.97▼ | -0.435 (-1.53%) | 27.97 | 27.83 | 960 |
| KLRS | 8.98▼ | -0.66 (-6.85%) | 9.90 | 8.80 | 53,994 |
| KLTO | 0.218▼ | -0.0126 (-5.46%) | 0.237 | 0.211 | 569,300 |
| KLTR | 1.42▼ | -0.04 (-2.74%) | 1.475 | 1.40 | 429,600 |
| KLXE | 2.22▼ | -0.12 (-5.13%) | 2.3248 | 2.12 | 132,232 |
| KMID | 25.22▼ | -0.46 (-1.79%) | 25.76 | 25.09 | 4,100 |
| KMLI | 13.264▼ | -0.1538 (-1.15%) | 14.631 | 13.20 | 37,400 |
| KMLM | 26.44▼ | -0.36 (-1.34%) | 26.74 | 26.42 | 120,800 |
| KMPR | 32.38▼ | -0.06 (-0.18%) | 32.44 | 31.57 | 892,800 |
| KMX | 40.96▼ | -4.84 (-10.57%) | 45.9798 | 40.07 | 7,285,285 |
| KNDI | 0.94▼ | -0.032 (-3.29%) | 0.9936 | 0.9301 | 71,557 |