Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Feb 11, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MSFT 404.37 -8.90 (-2.15%) 416.46 401.01 42,491,012
MSFU 28.02 -1.32 (-4.50%) 29.77 27.57 4,280,601
MSGE 59.16 -1.24 (-2.05%) 61.425 58.43 333,300
MSGM 3.32 -0.18 (-5.14%) 3.50 3.19 49,600
MSGY 0.6501 -0.0749 (-10.33%) 0.7249 0.6501 317,405
MSIF 12.90 -0.14 (-1.07%) 13.14 12.825 582,100
MSLC 54.99 -0.07 (-0.13%) 55.37 54.818 88,000
MSN 0.3649 -0.0013 (-0.35%) 0.3649 0.356 70,273
MSOS 3.96 -0.10 (-2.46%) 4.12 3.95 3,959,330
MSOX 2.99 -0.17 (-5.38%) 3.2399 2.99 778,848
MSS 0.267 -0.003 (-1.11%) 0.28 0.2506 131,376
MST 3.33 -0.39 (-10.48%) 3.67 3.25 452,800
MSTP 1.62 -0.175 (-9.75%) 1.81 1.55 1,117,661
MSTR 126.07 -6.93 (-5.21%) 133.91 123.92 25,740,600
MSTX 2.20 -0.27 (-10.93%) 2.50 2.13 80,747,303
MSTY 23.05 -0.96 (-4.00%) 24.16 22.715 1,158,900
MSW 0.93 +0.102 (+12.32%) 0.998 0.805 72,500
MTA 7.95 +0.09 (+1.15%) 8.00 7.70 348,800
MTBA 50.41 -0.11 (-0.22%) 50.468 50.403 693,000
MTCH 31.40 -1.09 (-3.35%) 32.525 31.00 4,885,644
MTD 1,392.65 -7.68 (-0.55%) 1,407.17 1,385.68 153,448
MTEK 1.52 -0.11 (-6.75%) 1.645 1.52 40,313
MTEX 7.244 -0.176 (-2.37%) 7.42 7.244 1,815
MTLS 5.51 -0.10 (-1.78%) 5.74 5.50 82,923
MTNB 0.619 -0.009 (-1.43%) 0.647 0.60 10,600
MTRX 11.63 +0.22 (+1.93%) 12.03 11.41 315,249
MTVA 1.66 -0.04 (-2.35%) 1.77 1.66 124,500
MTYY 6.02 -0.348 (-5.46%) 6.36 6.02 26,300
MUC 10.77 -0.07 (-0.65%) 10.87 10.77 297,000
MUD 3.80 -0.42 (-9.95%) 4.0799 3.77 27,674,713
MUND 103.5449 -0.5201 (-0.50%) 103.5449 103.5449 5
MUSA 380.92 +17.56 (+4.83%) 380.96 360.19 402,168
MUSE 50.2202 +0.0752 (+0.15%) 50.2202 50.0499 350
MVIS 0.71 -0.03 (-4.05%) 0.76 0.70 2,688,800
MVLL 19.039 -0.271 (-1.40%) 20.03 18.03 143,300
MVO 1.44 +0.04 (+2.86%) 1.49 1.35 148,500
MVPA 32.587 -0.5254 (-1.59%) 32.59 32.43 300
MVST 2.44 -0.05 (-2.01%) 2.54 2.37 2,155,435
MWYN 0.8199 -0.0173 (-2.07%) 0.99 0.78 1,682,565
MXCT 0.7302 -0.0398 (-5.17%) 0.8004 0.72 2,005,818
MYCF 25.025 -0.03 (-0.12%) 25.07 25.025 1,845
MYFW 25.60 -0.40 (-1.54%) 25.85 25.46 8,852
MYGN 4.85 -0.23 (-4.53%) 5.15 4.83 1,438,599
MYMF 24.97 -0.02 (-0.08%) 24.98 24.96 4,143
MYN 10.00 -0.10 (-0.99%) 10.10 9.99 253,400
MYND 0.444 -0.006 (-1.33%) 0.475 0.4206 4,363
MYNZ 0.8468 -0.0522 (-5.81%) 0.889 0.8108 104,430
MYO 0.802 -0.015 (-1.84%) 0.849 0.772 342,300
MYPS 0.4795 -0.0258 (-5.11%) 0.519 0.4718 394,249
MYSE 1.875 -0.015 (-0.79%) 1.91 1.85 17,255
MYSZ 0.604 -0.0412 (-6.39%) 0.6526 0.593 53,732
MYY 16.2328 +0.034 (+0.21%) 16.32 16.10 3,527
MZTI 156.10 +0.98 (+0.63%) 157.50 152.1706 172,175
MZZ 6.76 +0.0286 (+0.42%) 6.83 6.68 16,400
NA 3.02 -0.06 (-1.95%) 3.18 2.96 14,045
NAAS 2.58 -0.02 (-0.77%) 2.60 2.431 2,898
NABL 5.44 -0.30 (-5.23%) 5.76 5.365 1,274,360
NAGE 5.11 -0.01 (-0.20%) 5.16 4.925 755,846
NAII 3.42 +0.10 (+3.01%) 3.4999 3.36 10,196
NAKA 0.2683 -0.0146 (-5.16%) 0.2876 0.2621 3,128,008
NAMI 0.58 +0.017 (+3.02%) 0.58 0.563 4,731
NAMM 2.61 +0.20 (+8.30%) 2.885 2.45 2,721,670
NATO 41.58 -0.31 (-0.74%) 42.32 41.455 21,176
NAVI 9.84 -0.06 (-0.61%) 9.98 9.685 1,456,677
NAVN 10.66 -0.53 (-4.74%) 11.57 10.40 1,706,900
NB 6.07 -0.07 (-1.14%) 6.35 5.80 4,970,533
NBCR 31.54 -0.19 (-0.60%) 31.66 31.54 12,428
NBDS 32.0438 -0.3944 (-1.22%) 32.87 32.02 4,578
NBGX 26.9907 -0.0945 (-0.35%) 27.00 26.94 402
NBIG 6.37 -0.48 (-7.01%) 7.26 6.17 2,062,300
NBIL 8.97 -0.68 (-7.05%) 10.24 8.67 2,627,400
NBIS 88.61 -3.18 (-3.46%) 94.75 87.14 13,933,025
NBP 3.39 -0.03 (-0.88%) 3.45 3.30 233,400
NBXG 13.52 -0.03 (-0.22%) 13.69 13.41 232,000
NBY 0.662 -0.0381 (-5.44%) 0.7125 0.6584 830,558
NCEW 6.95 -0.50 (-6.71%) 7.55 6.95 3,000
NCIQ 17.072 -0.3298 (-1.90%) 17.12 16.68 15,900
NCL 0.1759 +0.0079 (+4.70%) 0.2085 0.1633 2,797,440
NCLO 25.055 +0.015 (+0.06%) 25.08 25.01 21,489
NCMI 3.37 -0.15 (-4.26%) 3.54 3.345 156,853
NCNA 2.19 -0.04 (-1.79%) 2.245 2.15 28,324
NCNO 17.59 -1.04 (-5.58%) 18.40 17.00 2,693,409
NCPL 0.545 -0.025 (-4.39%) 0.59 0.541 124,100
NCRA 0.4884 +0.0033 (+0.68%) 0.5438 0.454 191,618
NCTY 5.94 +0.04 (+0.68%) 6.015 5.78 28,849
NDAQ 80.42 -2.09 (-2.53%) 82.765 79.92 6,681,118
NDLS 0.486 -0.0241 (-4.72%) 0.52 0.483 435,060
NDRA 3.61 -0.12 (-3.22%) 3.77 3.475 6,857
NEO 11.45 -0.05 (-0.43%) 11.58 11.12 1,273,000
NEON 1.79 -0.03 (-1.65%) 1.89 1.76 97,500
NEOV 4.03 -0.31 (-7.14%) 4.47 3.956 501,403
NEPH 4.04 +0.15 (+3.86%) 4.0999 3.89 27,819
NEUP 4.01 -0.04 (-0.99%) 4.01 3.94 17,960
NEWT 13.34 -0.15 (-1.11%) 13.80 13.22 108,582
NEXM 3.65 +0.20 (+5.80%) 3.65 3.43 90,111
NFE 1.21 -0.03 (-2.42%) 1.26 1.19 5,644,325
NFGC 2.98 +0.01 (+0.34%) 3.1299 2.79 2,370,008
NFLX 79.62 -2.59 (-3.15%) 82.48 79.45 40,840,269
NFLY 10.25 -0.20 (-1.91%) 10.4621 10.25 87,125
NFXL 21.69 -1.46 (-6.31%) 23.27 21.5999 1,108,630