Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSFT | 404.37▼ | -8.90 (-2.15%) | 416.46 | 401.01 | 42,491,012 |
| MSFU | 28.02▼ | -1.32 (-4.50%) | 29.77 | 27.57 | 4,280,601 |
| MSGE | 59.16▼ | -1.24 (-2.05%) | 61.425 | 58.43 | 333,300 |
| MSGM | 3.32▼ | -0.18 (-5.14%) | 3.50 | 3.19 | 49,600 |
| MSGY | 0.6501▼ | -0.0749 (-10.33%) | 0.7249 | 0.6501 | 317,405 |
| MSIF | 12.90▼ | -0.14 (-1.07%) | 13.14 | 12.825 | 582,100 |
| MSLC | 54.99▼ | -0.07 (-0.13%) | 55.37 | 54.818 | 88,000 |
| MSN | 0.3649▼ | -0.0013 (-0.35%) | 0.3649 | 0.356 | 70,273 |
| MSOS | 3.96▼ | -0.10 (-2.46%) | 4.12 | 3.95 | 3,959,330 |
| MSOX | 2.99▼ | -0.17 (-5.38%) | 3.2399 | 2.99 | 778,848 |
| MSS | 0.267▼ | -0.003 (-1.11%) | 0.28 | 0.2506 | 131,376 |
| MST | 3.33▼ | -0.39 (-10.48%) | 3.67 | 3.25 | 452,800 |
| MSTP | 1.62▼ | -0.175 (-9.75%) | 1.81 | 1.55 | 1,117,661 |
| MSTR | 126.07▼ | -6.93 (-5.21%) | 133.91 | 123.92 | 25,740,600 |
| MSTX | 2.20▼ | -0.27 (-10.93%) | 2.50 | 2.13 | 80,747,303 |
| MSTY | 23.05▼ | -0.96 (-4.00%) | 24.16 | 22.715 | 1,158,900 |
| MSW | 0.93▲ | +0.102 (+12.32%) | 0.998 | 0.805 | 72,500 |
| MTA | 7.95▲ | +0.09 (+1.15%) | 8.00 | 7.70 | 348,800 |
| MTBA | 50.41▼ | -0.11 (-0.22%) | 50.468 | 50.403 | 693,000 |
| MTCH | 31.40▼ | -1.09 (-3.35%) | 32.525 | 31.00 | 4,885,644 |
| MTD | 1,392.65▼ | -7.68 (-0.55%) | 1,407.17 | 1,385.68 | 153,448 |
| MTEK | 1.52▼ | -0.11 (-6.75%) | 1.645 | 1.52 | 40,313 |
| MTEX | 7.244▼ | -0.176 (-2.37%) | 7.42 | 7.244 | 1,815 |
| MTLS | 5.51▼ | -0.10 (-1.78%) | 5.74 | 5.50 | 82,923 |
| MTNB | 0.619▼ | -0.009 (-1.43%) | 0.647 | 0.60 | 10,600 |
| MTRX | 11.63▲ | +0.22 (+1.93%) | 12.03 | 11.41 | 315,249 |
| MTVA | 1.66▼ | -0.04 (-2.35%) | 1.77 | 1.66 | 124,500 |
| MTYY | 6.02▼ | -0.348 (-5.46%) | 6.36 | 6.02 | 26,300 |
| MUC | 10.77▼ | -0.07 (-0.65%) | 10.87 | 10.77 | 297,000 |
| MUD | 3.80▼ | -0.42 (-9.95%) | 4.0799 | 3.77 | 27,674,713 |
| MUND | 103.5449▼ | -0.5201 (-0.50%) | 103.5449 | 103.5449 | 5 |
| MUSA | 380.92▲ | +17.56 (+4.83%) | 380.96 | 360.19 | 402,168 |
| MUSE | 50.2202▲ | +0.0752 (+0.15%) | 50.2202 | 50.0499 | 350 |
| MVIS | 0.71▼ | -0.03 (-4.05%) | 0.76 | 0.70 | 2,688,800 |
| MVLL | 19.039▼ | -0.271 (-1.40%) | 20.03 | 18.03 | 143,300 |
| MVO | 1.44▲ | +0.04 (+2.86%) | 1.49 | 1.35 | 148,500 |
| MVPA | 32.587▼ | -0.5254 (-1.59%) | 32.59 | 32.43 | 300 |
| MVST | 2.44▼ | -0.05 (-2.01%) | 2.54 | 2.37 | 2,155,435 |
| MWYN | 0.8199▼ | -0.0173 (-2.07%) | 0.99 | 0.78 | 1,682,565 |
| MXCT | 0.7302▼ | -0.0398 (-5.17%) | 0.8004 | 0.72 | 2,005,818 |
| MYCF | 25.025▼ | -0.03 (-0.12%) | 25.07 | 25.025 | 1,845 |
| MYFW | 25.60▼ | -0.40 (-1.54%) | 25.85 | 25.46 | 8,852 |
| MYGN | 4.85▼ | -0.23 (-4.53%) | 5.15 | 4.83 | 1,438,599 |
| MYMF | 24.97▼ | -0.02 (-0.08%) | 24.98 | 24.96 | 4,143 |
| MYN | 10.00▼ | -0.10 (-0.99%) | 10.10 | 9.99 | 253,400 |
| MYND | 0.444▼ | -0.006 (-1.33%) | 0.475 | 0.4206 | 4,363 |
| MYNZ | 0.8468▼ | -0.0522 (-5.81%) | 0.889 | 0.8108 | 104,430 |
| MYO | 0.802▼ | -0.015 (-1.84%) | 0.849 | 0.772 | 342,300 |
| MYPS | 0.4795▼ | -0.0258 (-5.11%) | 0.519 | 0.4718 | 394,249 |
| MYSE | 1.875▼ | -0.015 (-0.79%) | 1.91 | 1.85 | 17,255 |
| MYSZ | 0.604▼ | -0.0412 (-6.39%) | 0.6526 | 0.593 | 53,732 |
| MYY | 16.2328▲ | +0.034 (+0.21%) | 16.32 | 16.10 | 3,527 |
| MZTI | 156.10▲ | +0.98 (+0.63%) | 157.50 | 152.1706 | 172,175 |
| MZZ | 6.76▲ | +0.0286 (+0.42%) | 6.83 | 6.68 | 16,400 |
| NA | 3.02▼ | -0.06 (-1.95%) | 3.18 | 2.96 | 14,045 |
| NAAS | 2.58▼ | -0.02 (-0.77%) | 2.60 | 2.431 | 2,898 |
| NABL | 5.44▼ | -0.30 (-5.23%) | 5.76 | 5.365 | 1,274,360 |
| NAGE | 5.11▼ | -0.01 (-0.20%) | 5.16 | 4.925 | 755,846 |
| NAII | 3.42▲ | +0.10 (+3.01%) | 3.4999 | 3.36 | 10,196 |
| NAKA | 0.2683▼ | -0.0146 (-5.16%) | 0.2876 | 0.2621 | 3,128,008 |
| NAMI | 0.58▲ | +0.017 (+3.02%) | 0.58 | 0.563 | 4,731 |
| NAMM | 2.61▲ | +0.20 (+8.30%) | 2.885 | 2.45 | 2,721,670 |
| NATO | 41.58▼ | -0.31 (-0.74%) | 42.32 | 41.455 | 21,176 |
| NAVI | 9.84▼ | -0.06 (-0.61%) | 9.98 | 9.685 | 1,456,677 |
| NAVN | 10.66▼ | -0.53 (-4.74%) | 11.57 | 10.40 | 1,706,900 |
| NB | 6.07▼ | -0.07 (-1.14%) | 6.35 | 5.80 | 4,970,533 |
| NBCR | 31.54▼ | -0.19 (-0.60%) | 31.66 | 31.54 | 12,428 |
| NBDS | 32.0438▼ | -0.3944 (-1.22%) | 32.87 | 32.02 | 4,578 |
| NBGX | 26.9907▼ | -0.0945 (-0.35%) | 27.00 | 26.94 | 402 |
| NBIG | 6.37▼ | -0.48 (-7.01%) | 7.26 | 6.17 | 2,062,300 |
| NBIL | 8.97▼ | -0.68 (-7.05%) | 10.24 | 8.67 | 2,627,400 |
| NBIS | 88.61▼ | -3.18 (-3.46%) | 94.75 | 87.14 | 13,933,025 |
| NBP | 3.39▼ | -0.03 (-0.88%) | 3.45 | 3.30 | 233,400 |
| NBXG | 13.52▼ | -0.03 (-0.22%) | 13.69 | 13.41 | 232,000 |
| NBY | 0.662▼ | -0.0381 (-5.44%) | 0.7125 | 0.6584 | 830,558 |
| NCEW | 6.95▼ | -0.50 (-6.71%) | 7.55 | 6.95 | 3,000 |
| NCIQ | 17.072▼ | -0.3298 (-1.90%) | 17.12 | 16.68 | 15,900 |
| NCL | 0.1759▲ | +0.0079 (+4.70%) | 0.2085 | 0.1633 | 2,797,440 |
| NCLO | 25.055▲ | +0.015 (+0.06%) | 25.08 | 25.01 | 21,489 |
| NCMI | 3.37▼ | -0.15 (-4.26%) | 3.54 | 3.345 | 156,853 |
| NCNA | 2.19▼ | -0.04 (-1.79%) | 2.245 | 2.15 | 28,324 |
| NCNO | 17.59▼ | -1.04 (-5.58%) | 18.40 | 17.00 | 2,693,409 |
| NCPL | 0.545▼ | -0.025 (-4.39%) | 0.59 | 0.541 | 124,100 |
| NCRA | 0.4884▲ | +0.0033 (+0.68%) | 0.5438 | 0.454 | 191,618 |
| NCTY | 5.94▲ | +0.04 (+0.68%) | 6.015 | 5.78 | 28,849 |
| NDAQ | 80.42▼ | -2.09 (-2.53%) | 82.765 | 79.92 | 6,681,118 |
| NDLS | 0.486▼ | -0.0241 (-4.72%) | 0.52 | 0.483 | 435,060 |
| NDRA | 3.61▼ | -0.12 (-3.22%) | 3.77 | 3.475 | 6,857 |
| NEO | 11.45▼ | -0.05 (-0.43%) | 11.58 | 11.12 | 1,273,000 |
| NEON | 1.79▼ | -0.03 (-1.65%) | 1.89 | 1.76 | 97,500 |
| NEOV | 4.03▼ | -0.31 (-7.14%) | 4.47 | 3.956 | 501,403 |
| NEPH | 4.04▲ | +0.15 (+3.86%) | 4.0999 | 3.89 | 27,819 |
| NEUP | 4.01▼ | -0.04 (-0.99%) | 4.01 | 3.94 | 17,960 |
| NEWT | 13.34▼ | -0.15 (-1.11%) | 13.80 | 13.22 | 108,582 |
| NEXM | 3.65▲ | +0.20 (+5.80%) | 3.65 | 3.43 | 90,111 |
| NFE | 1.21▼ | -0.03 (-2.42%) | 1.26 | 1.19 | 5,644,325 |
| NFGC | 2.98▲ | +0.01 (+0.34%) | 3.1299 | 2.79 | 2,370,008 |
| NFLX | 79.62▼ | -2.59 (-3.15%) | 82.48 | 79.45 | 40,840,269 |
| NFLY | 10.25▼ | -0.20 (-1.91%) | 10.4621 | 10.25 | 87,125 |
| NFXL | 21.69▼ | -1.46 (-6.31%) | 23.27 | 21.5999 | 1,108,630 |