Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLRY | 36.37▲ | +0.08 (+0.22%) | 36.37 | 35.65 | 233,100 |
| GLSI | 8.66▲ | +0.44 (+5.35%) | 8.85 | 7.88 | 104,292 |
| GLTO | 4.95▼ | -0.87 (-14.95%) | 5.4752 | 4.95 | 41,168 |
| GLTR | 171.61▲ | +1.31 (+0.77%) | 172.465 | 170.675 | 40,336 |
| GLW | 85.48▼ | -2.38 (-2.71%) | 86.44 | 83.33 | 7,427,600 |
| GLXG | 3.81▼ | -0.18 (-4.51%) | 3.94 | 3.6801 | 2,066 |
| GLXY | 31.56▲ | +1.18 (+3.88%) | 31.79 | 28.54 | 9,966,491 |
| GMAB | 28.66▼ | -0.18 (-0.62%) | 28.84 | 28.42 | 2,026,734 |
| GME | 21.50▲ | +0.15 (+0.70%) | 21.74 | 20.95 | 6,511,100 |
| GMET | 31.86▲ | +0.45 (+1.43%) | 31.86 | 31.40 | 1,964 |
| GMF | 139.555▼ | -0.658 (-0.47%) | 139.555 | 138.39 | 11,150 |
| GMGI | 0.92▼ | -0.0538 (-5.52%) | 1.03 | 0.87 | 492,400 |
| GMHS | 1.10▼ | -0.03 (-2.65%) | 1.11 | 1.09 | 15,400 |
| GMM | 1.73▼ | -0.10 (-5.46%) | 1.82 | 1.73 | 11,700 |
| GMMA | 21.2958▼ | -0.0112 (-0.05%) | 21.2958 | 21.2108 | 609 |
| GMMF | 100.28▲ | +0.015 (+0.01%) | 100.28 | 100.27 | 24,100 |
| GMOV | 26.21▲ | +0.18 (+0.69%) | 26.21 | 25.99 | 58,345 |
| GMUB | 51.00▼ | -0.10 (-0.20%) | 51.14 | 51.00 | 12,900 |
| GNE | 14.85▲ | +0.18 (+1.23%) | 14.95 | 14.38 | 85,582 |
| GNFT | 3.89▼ | -0.07 (-1.77%) | 3.92 | 3.77 | 13,565 |
| GNLN | 3.04▼ | -0.16 (-5.00%) | 3.202 | 2.94 | 53,800 |
| GNLX | 5.42▲ | +0.12 (+2.26%) | 5.84 | 5.26 | 422,359 |
| GNMA | 44.525▼ | -0.0264 (-0.06%) | 44.63 | 44.49 | 9,738 |
| GNOM | 42.5866▼ | -0.2514 (-0.59%) | 42.5866 | 41.60 | 12,778 |
| GNR | 58.88▲ | +0.67 (+1.15%) | 58.88 | 58.105 | 84,298 |
| GNRC | 155.29▲ | +1.50 (+0.98%) | 156.13 | 150.08 | 1,221,856 |
| GNS | 0.739▼ | -0.011 (-1.47%) | 0.74 | 0.686 | 784,200 |
| GNT | 6.96▲ | +0.21 (+3.11%) | 6.96 | 6.80 | 149,900 |
| GNTA | 2.30▲ | +0.01 (+0.44%) | 2.47 | 2.10 | 217,323 |
| GNTX | 23.48▲ | +0.42 (+1.82%) | 23.51 | 23.0003 | 2,266,580 |
| GO | 12.15▲ | +0.005 (+0.04%) | 12.66 | 12.08 | 3,624,645 |
| GOAU | 36.749▲ | +0.834 (+2.32%) | 36.749 | 35.87 | 31,000 |
| GOCO | 3.39▼ | -0.14 (-3.97%) | 3.51 | 3.32 | 41,668 |
| GOEX | 66.35▲ | +1.19 (+1.83%) | 66.35 | 64.56 | 9,771 |
| GOF | 13.11▲ | +0.05 (+0.38%) | 13.13 | 12.90 | 1,619,600 |
| GOGO | 7.645▲ | +0.03 (+0.39%) | 7.815 | 7.3547 | 1,904,170 |
| GOLF | 79.65▲ | +2.05 (+2.64%) | 80.0509 | 77.42 | 235,923 |
| GOOD | 10.95▲ | +0.30 (+2.82%) | 10.99 | 10.64 | 613,234 |
| GOOS | 12.59▲ | +0.38 (+3.11%) | 12.74 | 11.51 | 1,290,172 |
| GORO | 0.72▲ | +0.0468 (+6.95%) | 0.72 | 0.64 | 1,027,200 |
| GORV | 1.61▲ | +0.08 (+5.23%) | 1.6355 | 1.41 | 396,825 |
| GOSS | 2.36▲ | +0.05 (+2.16%) | 2.41 | 2.205 | 2,091,629 |
| GOTU | 2.71▼ | -0.04 (-1.45%) | 2.79 | 2.63 | 732,636 |
| GOVI | 27.91▼ | -0.01 (-0.04%) | 27.97 | 27.87 | 2,644,600 |
| GOVX | 0.5136▼ | -0.0074 (-1.42%) | 0.525 | 0.4902 | 514,610 |
| GP | 1.67▼ | -0.06 (-3.47%) | 1.72 | 1.62 | 16,389 |
| GPC | 126.66▲ | +1.63 (+1.30%) | 127.20 | 124.925 | 935,521 |
| GPI | 390.87▲ | +6.02 (+1.56%) | 395.175 | 384.50 | 146,749 |
| GPIQ | 52.42▼ | -0.09 (-0.17%) | 52.42 | 51.53 | 1,205,200 |
| GPIX | 51.98▲ | +0.06 (+0.12%) | 51.98 | 51.305 | 584,400 |
| GPK | 16.43▼ | -0.04 (-0.24%) | 16.48 | 15.91 | 5,972,033 |
| GPN | 76.03▼ | -0.34 (-0.45%) | 76.86 | 74.88 | 1,958,588 |
| GPRE | 10.11▲ | +0.49 (+5.09%) | 10.15 | 9.42 | 2,489,856 |
| GPRF | 50.945▲ | +0.005 (+0.01%) | 51.05 | 50.83 | 664,600 |
| GPRO | 1.53▼ | -0.17 (-10.00%) | 1.61 | 1.45 | 9,183,590 |
| GPTY | 45.88▼ | -0.11 (-0.24%) | 45.94 | 44.74 | 62,900 |
| GPUS | 0.3722▲ | +0.0022 (+0.59%) | 0.3805 | 0.3469 | 34,880,680 |
| GPZ | 25.87▲ | +0.285 (+1.11%) | 25.89 | 25.20 | 140,756 |
| GQGU | 24.4168▲ | +0.3126 (+1.30%) | 24.4168 | 24.22 | 76,420 |
| GQQQ | 29.7439▼ | -0.0061 (-0.02%) | 29.7439 | 29.7439 | 88 |
| GQRE | 59.984▲ | +0.6384 (+1.08%) | 59.984 | 59.45 | 10,325 |
| GRAB | 5.56▼ | -0.07 (-1.24%) | 5.79 | 5.45 | 85,490,312 |
| GRAN | 2.75▼ | -0.05 (-1.79%) | 2.91 | 2.65 | 3,665 |
| GRBK | 62.71▲ | +0.46 (+0.74%) | 63.22 | 61.84 | 127,800 |
| GRC | 44.48▼ | -0.38 (-0.85%) | 45.20 | 44.30 | 43,800 |
| GRCE | 2.99▼ | -0.05 (-1.64%) | 3.039 | 2.95 | 51,137 |
| GREE | 1.51▲ | +0.05 (+3.42%) | 1.53 | 1.35 | 12,395,000 |
| GREK | 62.35▼ | -0.12 (-0.19%) | 62.3799 | 62.09 | 60,442 |
| GRF | 10.21▼ | -0.66 (-6.07%) | 10.661 | 10.21 | 6,947 |
| GRFS | 8.44▲ | +0.08 (+0.96%) | 8.465 | 8.23 | 1,326,689 |
| GRI | 1.68▼ | -0.08 (-4.55%) | 1.76 | 1.60 | 100,300 |
| GRID | 154.63▼ | -0.52 (-0.34%) | 154.64 | 152.15 | 308,000 |
| GRIN | 26.9818▼ | -0.0651 (-0.24%) | 26.9818 | 26.66 | 193,407 |
| GRMN | 201.16▼ | -2.82 (-1.38%) | 203.75 | 198.20 | 1,138,500 |
| GRNB | 24.379▲ | +0.009 (+0.04%) | 24.40 | 24.34 | 42,357 |
| GRNT | 5.15▼ | -0.25 (-4.63%) | 5.17 | 4.85 | 729,583 |
| GRNY | 25.23▲ | +0.16 (+0.64%) | 25.2499 | 24.675 | 7,438,275 |
| GRO | 2.20▲ | +0.05 (+2.33%) | 2.26 | 2.065 | 255,500 |
| GROV | 1.37▲ | +0.01 (+0.74%) | 1.37 | 1.32 | 22,864 |
| GROW | 2.36▼ | -0.071 (-2.92%) | 2.4386 | 2.36 | 33,783 |
| GROY | 3.28▲ | +0.11 (+3.47%) | 3.30 | 3.18 | 1,855,183 |
| GRPM | 118.07▲ | +0.86 (+0.73%) | 118.07 | 116.06 | 18,500 |
| GRPN | 17.95▼ | -0.95 (-5.03%) | 19.40 | 17.21 | 3,186,000 |
| GRPZ | 25.8975▲ | +0.2337 (+0.91%) | 25.8975 | 25.8975 | 18 |
| GRRR | 14.18▲ | +0.11 (+0.78%) | 14.3481 | 13.46 | 878,220 |
| GRVY | 58.98▲ | +0.85 (+1.46%) | 59.95 | 57.81 | 19,843 |
| GRW | 31.06▲ | +0.045 (+0.15%) | 31.06 | 30.695 | 4,300 |
| GRX | 9.19▼ | -0.06 (-0.65%) | 9.31 | 9.16 | 36,100 |
| GSBC | 57.18▲ | +0.17 (+0.30%) | 57.78 | 56.625 | 32,737 |
| GSC | 53.13▲ | +0.64 (+1.22%) | 53.13 | 51.76 | 19,387 |
| GSEU | 43.4879▲ | +0.0979 (+0.23%) | 43.6065 | 43.1804 | 11,675 |
| GSIG | 47.64▲ | +0.005 (+0.01%) | 47.65 | 47.64 | 743 |
| GSLC | 130.15▲ | +0.37 (+0.29%) | 130.15 | 128.23 | 235,392 |
| GSM | 3.93▼ | -0.21 (-5.07%) | 4.185 | 3.78 | 2,204,044 |
| GSPY | 36.848▲ | +0.0368 (+0.10%) | 36.848 | 36.365 | 2,800 |
| GSSC | 73.65▲ | +0.471 (+0.64%) | 73.65 | 72.365 | 38,800 |
| GSUN | 2.16▼ | -0.03 (-1.37%) | 2.16 | 2.07 | 308,183 |
| GTBP | 0.62▲ | +0.0665 (+12.01%) | 0.62 | 0.54 | 380,600 |
| GTEC | 0.999▲ | +0.0658 (+7.05%) | 1.01 | 0.923 | 198,100 |
| GTEK | 40.01▼ | -0.14 (-0.35%) | 40.01 | 39.07 | 41,700 |