Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBG | 1.15▼ | -0.01 (-0.86%) | 1.1763 | 1.09 | 371,936 |
| IBGA | 24.4722▼ | -0.0026 (-0.01%) | 24.48 | 24.345 | 8,536 |
| IBGB | 24.4213▼ | -0.0063 (-0.03%) | 24.4213 | 24.4213 | 103 |
| IBGK | 23.4149▼ | -0.0233 (-0.10%) | 23.43 | 23.4149 | 889 |
| IBGL | 24.0884▼ | -0.0241 (-0.10%) | 24.0884 | 23.94 | 309 |
| IBIG | 26.27▲ | +0.0653 (+0.25%) | 26.27 | 26.17 | 44,774 |
| IBIH | 26.212▲ | +0.042 (+0.16%) | 26.2262 | 26.1281 | 17,488 |
| IBII | 25.9207▲ | +0.0407 (+0.16%) | 25.93 | 25.8281 | 22,658 |
| IBIJ | 26.0198▲ | +0.0598 (+0.23%) | 26.0198 | 25.9078 | 11,362 |
| IBIK | 25.775▲ | +0.0532 (+0.21%) | 25.7799 | 25.6586 | 11,708 |
| IBIL | 25.545▲ | +0.0642 (+0.25%) | 25.545 | 25.40 | 14,823 |
| IBIO | 2.11▲ | +0.08 (+3.94%) | 2.14 | 1.9801 | 622,114 |
| IBIT | 39.10▼ | -0.42 (-1.06%) | 39.155 | 38.37 | 26,407,429 |
| IBLC | 37.98▲ | +0.4752 (+1.27%) | 37.98 | 36.30 | 15,037 |
| IBM | 245.07▼ | -1.67 (-0.68%) | 245.76 | 241.145 | 2,318,861 |
| IBN | 25.99▼ | -0.07 (-0.27%) | 26.48 | 25.96 | 4,383,096 |
| IBND | 31.22▲ | +0.15 (+0.48%) | 31.23 | 30.9701 | 123,575 |
| IBOT | 54.1875▲ | +0.0578 (+0.11%) | 54.1875 | 53.22 | 4,603 |
| IBP | 262.04▼ | -5.47 (-2.04%) | 264.42 | 259.5216 | 374,261 |
| IBRX | 6.86▼ | -0.22 (-3.11%) | 7.00 | 6.68 | 12,160,930 |
| IBTG | 22.85 | +0.00 (+0.00%) | 22.86 | 22.85 | 749,813 |
| IBTH | 22.375▲ | +0.01 (+0.04%) | 22.38 | 22.37 | 341,802 |
| IBTI | 22.2214▲ | +0.0168 (+0.08%) | 22.23 | 22.1806 | 315,172 |
| IBTJ | 21.775▲ | +0.03 (+0.14%) | 21.775 | 21.7301 | 271,636 |
| IBTK | 19.675▲ | +0.025 (+0.13%) | 19.68 | 19.615 | 234,241 |
| IBTL | 20.335▲ | +0.0377 (+0.19%) | 20.34 | 20.26 | 109,395 |
| IBTM | 22.865▲ | +0.05 (+0.22%) | 22.88 | 22.77 | 118,212 |
| IBTO | 24.32▲ | +0.065 (+0.27%) | 24.325 | 24.20 | 111,544 |
| IBTP | 25.58▲ | +0.065 (+0.25%) | 25.585 | 25.45 | 30,394 |
| IBTQ | 25.23▲ | +0.045 (+0.18%) | 25.23 | 25.1184 | 98,955 |
| IBUY | 62.72▼ | -0.5603 (-0.89%) | 62.8325 | 62.41 | 2,065 |
| ICAP | 26.45▼ | -0.22 (-0.82%) | 26.65 | 26.3001 | 51,291 |
| ICCM | 0.33▲ | +0.0283 (+9.38%) | 0.37 | 0.3011 | 1,330,772 |
| ICFI | 67.57▼ | -0.08 (-0.12%) | 68.10 | 66.01 | 261,634 |
| ICLN | 17.85▼ | -0.04 (-0.22%) | 17.87 | 17.50 | 6,744,313 |
| ICMB | 1.55▲ | +0.08 (+5.44%) | 1.58 | 1.375 | 134,651 |
| ICOI | 11.32 | +0.00 (+0.00%) | 11.32 | 10.91 | 37,840 |
| ICRC | 25.8351▲ | +0.3148 (+1.23%) | 25.8351 | 25.16 | 335 |
| ICUI | 119.83▼ | -3.16 (-2.57%) | 122.6199 | 119.415 | 233,758 |
| IDCC | 315.42▲ | +1.11 (+0.35%) | 318.00 | 309.89 | 310,898 |
| IDE | 12.51▼ | -0.02 (-0.16%) | 12.5199 | 12.40 | 31,793 |
| IDEF | 33.91▼ | -0.36 (-1.05%) | 34.02 | 33.445 | 543,607 |
| IDEQ | 32.03▼ | -0.13 (-0.40%) | 32.09 | 31.565 | 157,225 |
| IDHQ | 35.91▼ | -0.02 (-0.06%) | 35.91 | 35.275 | 35,114 |
| IDLV | 34.83▼ | -0.0466 (-0.13%) | 34.9188 | 34.63 | 11,250 |
| IDNA | 28.92▼ | -0.14 (-0.48%) | 28.92 | 28.475 | 26,386 |
| IDT | 48.77▼ | -0.68 (-1.38%) | 49.49 | 48.77 | 71,230 |
| IDVY | 23.3328▼ | -0.3763 (-1.59%) | 23.50 | 23.3328 | 5,300 |
| IDX | 13.24▼ | -0.10 (-0.75%) | 13.25 | 13.1414 | 14,705 |
| IDXX | 574.80▼ | -2.64 (-0.46%) | 579.93 | 569.72 | 564,537 |
| IDYA | 30.91▼ | -1.43 (-4.42%) | 32.84 | 30.385 | 1,291,042 |
| IE | 11.81▼ | -0.42 (-3.43%) | 12.25 | 11.66 | 1,804,681 |
| IEF | 95.25▲ | +0.24 (+0.25%) | 95.285 | 94.76 | 6,507,346 |
| IEI | 118.29▲ | +0.22 (+0.19%) | 118.35 | 117.92 | 1,551,210 |
| IEMG | 70.33▲ | +0.19 (+0.27%) | 70.34 | 69.13 | 11,809,408 |
| IEX | 191.83▲ | +1.07 (+0.56%) | 192.66 | 189.39 | 391,197 |
| IFF | 69.98▼ | -1.85 (-2.58%) | 71.62 | 68.34 | 1,157,687 |
| IFGL | 22.6454▼ | -0.028 (-0.12%) | 22.6454 | 22.35 | 2,706 |
| IFN | 11.16▼ | -0.03 (-0.27%) | 11.195 | 11.12 | 141,035 |
| IFV | 25.48▼ | -0.1711 (-0.67%) | 25.62 | 25.28 | 235,698 |
| IG | 20.64▼ | -0.01 (-0.05%) | 20.64 | 20.5301 | 41,582 |
| IGA | 9.39▼ | -0.10 (-1.05%) | 9.465 | 9.36 | 73,120 |
| IGC | 0.2705▲ | +0.0024 (+0.90%) | 0.2757 | 0.2668 | 117,241 |
| IGCB | 45.89▲ | +0.0339 (+0.07%) | 45.89 | 45.89 | 16 |
| IGD | 5.66▼ | -0.01 (-0.18%) | 5.67 | 5.61 | 254,542 |
| IGGY | 26.1191▼ | -0.1309 (-0.50%) | 26.1191 | 25.74 | 100 |
| IGIB | 53.19▲ | +0.10 (+0.19%) | 53.225 | 52.90 | 2,980,413 |
| IGLB | 49.77▲ | +0.08 (+0.16%) | 49.81 | 49.25 | 2,445,190 |
| IGME | 24.8812▲ | +0.218 (+0.88%) | 24.8812 | 24.45 | 1,279 |
| IGOV | 41.10▲ | +0.21 (+0.51%) | 41.17 | 40.83 | 168,121 |
| IGPT | 60.49▲ | +0.22 (+0.37%) | 60.49 | 59.2699 | 19,644 |
| IGR | 4.43▼ | -0.02 (-0.45%) | 4.44 | 4.39 | 331,315 |
| IGSB | 52.46▲ | +0.07 (+0.13%) | 52.4675 | 52.3101 | 2,754,066 |
| IH | 1.71▲ | +0.11 (+6.87%) | 1.74 | 1.62 | 8,489 |
| IHE | 85.99▼ | -0.34 (-0.39%) | 86.14 | 84.69 | 43,081 |
| IHG | 132.02▼ | -2.84 (-2.11%) | 133.51 | 130.76 | 347,758 |
| IHI | 53.19▼ | -0.09 (-0.17%) | 53.43 | 52.79 | 1,354,606 |
| IHY | 21.4656▲ | +0.0406 (+0.19%) | 21.47 | 21.30 | 156,775 |
| IIF | 20.88▼ | -0.02 (-0.10%) | 20.91 | 20.52 | 59,089 |
| IIGD | 24.64▲ | +0.035 (+0.14%) | 24.64 | 24.565 | 9,758 |
| III | 3.94▼ | -0.01 (-0.25%) | 3.98 | 3.90 | 198,570 |
| IIIV | 22.51▼ | -0.11 (-0.49%) | 22.77 | 22.28 | 179,432 |
| IIM | 12.10▲ | +0.15 (+1.26%) | 12.25 | 11.88 | 250,848 |
| IINN | 0.4201▲ | +0.009 (+2.19%) | 0.48 | 0.42 | 266,987 |
| IIPR | 49.97▲ | +0.53 (+1.07%) | 50.10 | 49.06 | 323,786 |
| IKT | 1.76▼ | -0.03 (-1.68%) | 1.80 | 1.69 | 729,157 |
| ILCB | 91.0584▲ | +0.0399 (+0.04%) | 91.0584 | 90.045 | 37,579 |
| ILCG | 97.62▲ | +0.44 (+0.45%) | 97.62 | 95.90 | 70,160 |
| ILCV | 93.70▼ | -0.215 (-0.23%) | 93.78 | 93.11 | 46,719 |
| ILDR | 30.42▼ | -0.03 (-0.10%) | 30.4614 | 29.92 | 31,582 |
| ILPT | 5.46▼ | -0.03 (-0.55%) | 5.495 | 5.35 | 212,934 |
| ILS | 19.802▼ | -0.0011 (-0.01%) | 19.82 | 19.802 | 96,378 |
| ILTB | 49.07▲ | +0.04 (+0.08%) | 49.07 | 48.65 | 57,673 |
| IMA | 4.75▲ | +0.20 (+4.40%) | 4.78 | 4.57 | 8,430 |
| IMAX | 38.80▼ | -0.53 (-1.35%) | 39.315 | 37.75 | 847,197 |
| IMCC | 0.3469▲ | +0.017 (+5.15%) | 0.3469 | 0.32 | 73,258 |
| IMDX | 3.21▼ | -0.16 (-4.75%) | 3.35 | 2.99 | 245,593 |
| IMMP | 0.3555▼ | -0.0045 (-1.25%) | 0.3615 | 0.341 | 460,805 |
| IMMR | 5.51▼ | -0.22 (-3.84%) | 5.74 | 5.48 | 740,112 |
| IMMX | 9.09▲ | +0.50 (+5.82%) | 9.18 | 8.26 | 855,815 |