Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INFY | 12.06▲ | +0.01 (+0.08%) | 12.195 | 11.86 | 14,548,124 |
| INGM | 28.17▼ | -0.53 (-1.85%) | 29.12 | 28.15 | 2,914,911 |
| INGN | 5.37▼ | -0.13 (-2.36%) | 5.49 | 5.33 | 306,547 |
| INGR | 103.46▼ | -1.16 (-1.11%) | 104.80 | 103.30 | 694,366 |
| INHD | 5.35▼ | -0.16 (-2.90%) | 5.975 | 5.35 | 238,132 |
| INIO | 20.20▼ | -0.63 (-3.02%) | 20.925 | 19.70 | 4,134,669 |
| INKM | 34.66▼ | -0.0516 (-0.15%) | 34.66 | 34.59 | 5,793 |
| INKT | 11.09▼ | -0.3382 (-2.96%) | 11.75 | 10.96 | 11,882 |
| INLF | 4.00▲ | +0.15 (+3.90%) | 4.15 | 3.88 | 36,335 |
| INLX | 5.5226▼ | -0.0674 (-1.21%) | 5.535 | 5.05 | 26,393 |
| INM | 1.35▼ | -0.03 (-2.17%) | 1.41 | 1.35 | 90,046 |
| INMD | 14.96▲ | +0.11 (+0.74%) | 14.98 | 14.7501 | 698,804 |
| INMU | 23.68▼ | -0.01 (-0.04%) | 23.68 | 23.65 | 200,846 |
| INN | 5.85▼ | -0.21 (-3.47%) | 6.215 | 5.79 | 860,621 |
| INNV | 10.80▼ | -0.06 (-0.55%) | 10.88 | 10.54 | 249,765 |
| INOD | 56.42▼ | -0.17 (-0.30%) | 57.05 | 55.5101 | 744,548 |
| INSE | 5.83▼ | -0.10 (-1.69%) | 6.04 | 5.755 | 112,611 |
| INSG | 4.18▼ | -0.22 (-5.00%) | 4.40 | 4.145 | 174,771 |
| INTC | 89.51▲ | +0.04 (+0.04%) | 91.8431 | 88.97 | 64,515,383 |
| INTJ | 3.10▼ | -0.03 (-0.96%) | 3.10 | 3.07 | 1,627 |
| INTR | 5.41▲ | +0.03 (+0.56%) | 5.50 | 5.32 | 3,585,426 |
| INTS | 4.21▼ | -0.04 (-0.94%) | 4.28 | 4.20 | 6,440 |
| INTT | 10.80▼ | -0.25 (-2.26%) | 11.30 | 10.75 | 107,914 |
| INTW | 18.36▼ | -0.03 (-0.16%) | 19.32 | 18.1701 | 1,544,706 |
| INUV | 0.70▲ | +0.0009 (+0.13%) | 0.72 | 0.68 | 162,187 |
| INV | 1.29▲ | +0.03 (+2.38%) | 1.34 | 1.25 | 2,727,549 |
| INVA | 20.77▼ | -0.20 (-0.95%) | 21.05 | 20.68 | 877,302 |
| INVG | 24.8717▼ | -0.1332 (-0.53%) | 24.8717 | 24.855 | 443 |
| INVH | 29.14▼ | -0.10 (-0.34%) | 29.215 | 28.925 | 6,024,186 |
| INVZ | 0.3455▼ | -0.0045 (-1.29%) | 0.3688 | 0.3402 | 3,216,756 |
| INYY | 35.5651▲ | +0.1051 (+0.30%) | 36.0399 | 35.49 | 15,104 |
| IONL | 12.63▲ | +0.03 (+0.24%) | 13.39 | 12.17 | 464,137 |
| IONQ | 39.31▲ | +0.11 (+0.28%) | 40.5498 | 38.43 | 38,566,189 |
| IONR | 3.16▲ | +0.08 (+2.60%) | 3.30 | 3.06 | 79,616 |
| IONX | 23.04▲ | +0.06 (+0.26%) | 24.5856 | 22.16 | 714,077 |
| IONZ | 2.84▼ | -0.10 (-3.40%) | 2.9723 | 2.66 | 8,547,499 |
| IOR | 20.02 | +0.00 (+0.00%) | 20.02 | 20.00 | 86 |
| IOTR | 2.46▲ | +0.01 (+0.41%) | 2.53 | 2.17 | 39,988 |
| IOYY | 6.19▲ | +0.01 (+0.16%) | 6.2302 | 6.16 | 23,854 |
| IP | 37.93▼ | -1.38 (-3.51%) | 39.175 | 37.80 | 4,881,685 |
| IPAR | 117.43▼ | -0.35 (-0.30%) | 117.465 | 115.825 | 184,018 |
| IPDN | 0.126▲ | +0.003 (+2.44%) | 0.129 | 0.1089 | 557,962 |
| IPFX | 10.11▼ | -0.02 (-0.20%) | 10.13 | 10.11 | 351,758 |
| IPGP | 76.08▼ | -0.45 (-0.59%) | 77.32 | 75.53 | 619,778 |
| IPKW | 60.6162▲ | +0.1215 (+0.20%) | 60.85 | 60.525 | 16,189 |
| IPO | 53.26▲ | +0.0182 (+0.03%) | 53.37 | 52.75 | 20,101 |
| IPST | 3.94▼ | -0.21 (-5.06%) | 4.115 | 3.69 | 115,369 |
| IPW | 1.96▲ | +0.01 (+0.51%) | 2.0999 | 1.95 | 32,999 |
| IPX | 21.87▲ | +0.86 (+4.09%) | 22.085 | 21.15 | 214,690 |
| IQ | 0.9339▲ | +0.0139 (+1.51%) | 0.9697 | 0.925 | 10,154,914 |
| IQHI | 25.76▼ | -0.175 (-0.67%) | 25.76 | 25.76 | 535 |
| IQSM | 40.105▼ | -0.2036 (-0.51%) | 40.105 | 40.105 | 48 |
| IQST | 0.9762▼ | -0.0015 (-0.15%) | 0.977 | 0.9481 | 108,183 |
| IR | 77.05▼ | -1.53 (-1.95%) | 78.905 | 77.01 | 4,028,284 |
| IRD | 3.62▼ | -0.07 (-1.90%) | 3.72 | 3.511 | 574,900 |
| IRDM | 46.98▲ | +0.38 (+0.82%) | 46.98 | 46.375 | 928,435 |
| IRE | 7.99▲ | +0.67 (+9.15%) | 8.075 | 7.3309 | 7,009,905 |
| IREG | 6.52▲ | +0.56 (+9.40%) | 6.5799 | 5.97 | 1,335,350 |
| IREN | 37.115▲ | +1.665 (+4.70%) | 37.3155 | 35.5105 | 39,403,071 |
| IRIX | 0.7236▲ | +0.0171 (+2.42%) | 0.727 | 0.7114 | 28,463 |
| IRM | 115.35▼ | -2.05 (-1.75%) | 116.83 | 113.36 | 2,464,218 |
| IRMD | 86.38▼ | -0.69 (-0.79%) | 86.8578 | 85.25 | 113,024 |
| IRON | 78.65▼ | -1.38 (-1.72%) | 80.525 | 77.51 | 882,041 |
| IRT | 16.18▼ | -0.13 (-0.80%) | 16.239 | 16.08 | 2,338,243 |
| IRTC | 118.94▼ | -1.31 (-1.09%) | 119.93 | 115.77 | 480,679 |
| IRVH | 18.9914▼ | -0.0236 (-0.12%) | 18.9914 | 18.99 | 680 |
| ISBA | 38.24▼ | -1.20 (-3.04%) | 39.825 | 38.21 | 114,611 |
| ISCB | 75.1741▼ | -0.3801 (-0.50%) | 75.69 | 74.97 | 3,551 |
| ISCG | 63.79▼ | -0.31 (-0.48%) | 63.90 | 63.455 | 28,265 |
| ISCV | 79.9283▼ | -0.5114 (-0.64%) | 80.55 | 79.80 | 15,532 |
| ISD | 12.30▼ | -0.06 (-0.49%) | 12.4329 | 12.30 | 100,235 |
| ISHP | 36.4216▼ | -0.5647 (-1.53%) | 36.4216 | 36.4216 | 13 |
| ISMD | 48.71▼ | -0.39 (-0.79%) | 49.03 | 48.56 | 73,211 |
| ISPC | 1.54 | +0.00 (+0.00%) | 1.59 | 1.51 | 60,031 |
| ISPR | 1.47▲ | +0.05 (+3.52%) | 1.55 | 1.4055 | 13,024 |
| ISRG | 376.86▲ | +4.26 (+1.14%) | 377.37 | 365.3215 | 1,916,829 |
| ISTB | 48.00▲ | +0.01 (+0.02%) | 48.00 | 47.97 | 455,878 |
| ISTR | 30.13▼ | -0.16 (-0.53%) | 30.45 | 30.025 | 70,268 |
| ISUL | 14.2406▲ | +0.3396 (+2.44%) | 14.2406 | 13.545 | 31,149 |
| ISWN | 22.38▼ | -0.0749 (-0.33%) | 22.38 | 22.38 | 76 |
| ITEQ | 63.2432▲ | +0.0813 (+0.13%) | 63.2432 | 62.98 | 1,488 |
| ITRI | 97.01▼ | -0.52 (-0.53%) | 98.50 | 96.18 | 491,015 |
| ITRN | 50.96▲ | +0.18 (+0.35%) | 51.38 | 50.04 | 140,578 |
| ITT | 200.29▼ | -2.70 (-1.33%) | 202.34 | 199.23 | 500,705 |
| ITUB | 7.61▲ | +0.11 (+1.47%) | 7.69 | 7.55 | 14,608,671 |
| ITW | 275.37▼ | -4.73 (-1.69%) | 279.50 | 274.89 | 1,249,182 |
| IUSB | 45.45▼ | -0.04 (-0.09%) | 45.53 | 45.40 | 3,409,346 |
| IVDA | 0.287▼ | -0.0041 (-1.41%) | 0.30 | 0.2851 | 281,238 |
| IVEP | 25.5143▼ | -0.0759 (-0.30%) | 25.5143 | 25.35 | 11,182 |
| IVF | 1.03▲ | +0.03 (+3.00%) | 1.04 | 0.9914 | 178,279 |
| IVOG | 140.98▼ | -0.652 (-0.46%) | 141.18 | 140.3901 | 20,519 |
| IVOL | 17.01 | +0.00 (+0.00%) | 17.046 | 16.98 | 542,579 |
| IVOO | 127.56▼ | -0.65 (-0.51%) | 128.15 | 127.26 | 52,726 |
| IVOV | 113.40▼ | -0.55 (-0.48%) | 113.85 | 113.1696 | 17,649 |
| IVR | 7.31▼ | -0.05 (-0.68%) | 7.39 | 7.30 | 2,406,216 |
| IVSS | 30.24▼ | -0.2523 (-0.83%) | 30.31 | 30.24 | 1,488 |
| IVT | 32.31▼ | -0.24 (-0.74%) | 32.445 | 32.14 | 560,304 |
| IWC | 193.46▼ | -1.57 (-0.81%) | 194.51 | 192.50 | 166,814 |
| IWLG | 56.1174▼ | -0.2916 (-0.52%) | 56.1174 | 55.8646 | 5,705 |
| IWM | 293.93▼ | -1.82 (-0.62%) | 295.35 | 292.705 | 20,780,008 |