Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLC | 3.58▼ | -0.13 (-3.50%) | 3.83 | 3.55 | 523,482 |
| KLIP | 25.17▼ | -0.5537 (-2.15%) | 25.349 | 24.89 | 91,473 |
| KLRS | 4.92▼ | -0.20 (-3.91%) | 5.21 | 4.71 | 86,930 |
| KLXE | 3.06▼ | -0.12 (-3.77%) | 3.19 | 3.02 | 181,951 |
| KMDA | 7.83▲ | +0.01 (+0.13%) | 7.89 | 7.72 | 72,232 |
| KMID | 24.5915▲ | +0.2115 (+0.87%) | 24.61 | 24.4401 | 4,061 |
| KMLI | 8.2478▼ | -0.1202 (-1.44%) | 8.60 | 8.1025 | 87,886 |
| KMLM | 29.215▲ | +0.025 (+0.09%) | 29.2972 | 29.1107 | 102,840 |
| KMPR | 29.71▲ | +0.05 (+0.17%) | 30.01 | 29.35 | 464,184 |
| KMRK | 2.02▲ | +0.05 (+2.54%) | 2.05 | 1.98 | 14,726 |
| KMT | 36.08▲ | +0.86 (+2.44%) | 36.145 | 35.05 | 571,178 |
| KNF | 72.20▼ | -1.45 (-1.97%) | 74.54 | 71.79 | 810,944 |
| KNRX | 0.777▼ | -0.021 (-2.63%) | 0.8099 | 0.765 | 99,229 |
| KNSL | 310.19▼ | -1.84 (-0.59%) | 313.92 | 306.7101 | 207,554 |
| KOD | 36.23▼ | -1.18 (-3.15%) | 37.75 | 36.01 | 500,620 |
| KODK | 9.82▲ | +0.19 (+1.97%) | 10.01 | 9.50 | 842,549 |
| KOP | 40.36▲ | +0.73 (+1.84%) | 40.58 | 39.54 | 94,894 |
| KORP | 46.51▲ | +0.07 (+0.15%) | 46.57 | 46.4315 | 49,448 |
| KOSS | 3.97▼ | -0.15 (-3.64%) | 4.185 | 3.97 | 35,591 |
| KPDD | 7.32▼ | -0.5338 (-6.80%) | 7.42 | 7.055 | 639,091 |
| KPHO | 23.633▼ | -0.076 (-0.32%) | 23.633 | 23.633 | 100 |
| KPLT | 6.10▼ | -0.13 (-2.09%) | 6.215 | 6.01 | 13,425 |
| KPRO | 26.905▼ | -0.106 (-0.39%) | 26.905 | 26.905 | 100 |
| KPTI | 8.16▲ | +0.10 (+1.24%) | 8.42 | 7.995 | 294,276 |
| KRAQ | 9.91 | +0.00 (+0.00%) | 9.925 | 9.91 | 18,740 |
| KRMN | 64.10▼ | -1.20 (-1.84%) | 67.4999 | 63.15 | 1,634,720 |
| KRNT | 14.59▲ | +0.21 (+1.46%) | 14.718 | 14.32 | 402,585 |
| KRO | 6.74▼ | -0.06 (-0.88%) | 6.96 | 6.73 | 145,572 |
| KROP | 34.4969▲ | +0.0559 (+0.16%) | 34.4969 | 34.33 | 1,418 |
| KROS | 11.19▼ | -0.03 (-0.27%) | 11.41 | 11.07 | 267,212 |
| KRRO | 11.61▲ | +0.41 (+3.66%) | 12.17 | 11.25 | 231,218 |
| KRT | 26.55▼ | -0.17 (-0.64%) | 26.66 | 26.31 | 71,000 |
| KRUS | 54.28▼ | -0.05 (-0.09%) | 55.2899 | 53.29 | 177,565 |
| KRYP | 21.3281▼ | -0.5822 (-2.66%) | 21.93 | 21.3281 | 647 |
| KSA | 38.64▼ | -0.03 (-0.08%) | 38.71 | 38.52 | 339,963 |
| KSCP | 3.00▲ | +0.12 (+4.17%) | 3.11 | 2.90 | 632,170 |
| KSS | 13.06▲ | +0.36 (+2.83%) | 13.18 | 12.71 | 5,040,142 |
| KT | 18.32▼ | -0.28 (-1.51%) | 18.56 | 18.28 | 1,746,526 |
| KTB | 69.91▲ | +0.53 (+0.76%) | 70.80 | 68.90 | 423,784 |
| KTEC | 13.37▼ | -0.09 (-0.67%) | 13.40 | 13.1648 | 71,214 |
| KTF | 8.90▼ | -0.01 (-0.11%) | 8.923 | 8.90 | 72,354 |
| KTOS | 56.18▲ | +1.51 (+2.76%) | 56.75 | 54.46 | 2,847,226 |
| KTTA | 0.6998▼ | -0.0212 (-2.94%) | 0.7297 | 0.6951 | 333,924 |
| KURE | 16.07▼ | -0.3255 (-1.99%) | 16.145 | 16.01 | 23,559 |
| KUST | 3.17▲ | +0.03 (+0.96%) | 3.20 | 3.125 | 11,668 |
| KVYO | 14.87▼ | -0.04 (-0.27%) | 15.385 | 14.63 | 7,076,119 |
| KWEB | 26.91▼ | -0.72 (-2.61%) | 27.135 | 26.41 | 60,744,172 |
| KWM | 0.2699▲ | +0.0029 (+1.09%) | 0.2745 | 0.2667 | 229,402 |
| KYMR | 78.89▼ | -1.72 (-2.13%) | 81.15 | 78.32 | 549,365 |
| KYNB | 6.99▲ | +0.05 (+0.72%) | 7.05 | 6.8201 | 11,628 |
| KYTX | 8.67▼ | -0.23 (-2.58%) | 9.0689 | 8.56 | 486,155 |
| LABU | 175.19▼ | -4.44 (-2.47%) | 185.29 | 174.11 | 398,195 |
| LAC | 4.87▼ | -0.12 (-2.40%) | 5.205 | 4.87 | 9,151,003 |
| LACG | 9.8272▼ | -0.4058 (-3.97%) | 11.06 | 9.8272 | 12,191 |
| LAD | 276.58▲ | +2.05 (+0.75%) | 280.3399 | 274.08 | 185,159 |
| LADR | 10.13▲ | +0.15 (+1.50%) | 10.14 | 9.93 | 996,564 |
| LALT | 24.777▼ | -9.8979 (-28.54%) | 32.3384 | 24.7317 | 71,238 |
| LAND | 9.63▲ | +0.10 (+1.05%) | 9.685 | 9.4788 | 739,420 |
| LAR | 9.19▼ | -0.35 (-3.67%) | 9.729 | 9.19 | 1,494,251 |
| LARK | 27.07▼ | -0.87 (-3.11%) | 27.75 | 27.07 | 4,389 |
| LAW | 3.84▲ | +0.12 (+3.23%) | 3.93 | 3.735 | 170,913 |
| LBAY | 25.896▼ | -0.0698 (-0.27%) | 25.94 | 25.896 | 3,614 |
| LBGJ | 0.91▼ | -0.0036 (-0.39%) | 0.9598 | 0.91 | 18,498 |
| LBRDA | 33.87▼ | -0.93 (-2.67%) | 35.25 | 33.295 | 173,898 |
| LBRDK | 33.95▼ | -0.89 (-2.55%) | 35.01 | 33.34 | 1,128,772 |
| LBRT | 31.84▼ | -1.04 (-3.16%) | 33.00 | 31.5617 | 1,939,876 |
| LBRX | 28.12▲ | +0.12 (+0.43%) | 29.71 | 27.93 | 143,948 |
| LBTYB | 14.59▼ | -0.15 (-1.02%) | 14.59 | 14.15 | 6,314 |
| LC | 15.63▼ | -0.13 (-0.82%) | 15.91 | 15.46 | 956,460 |
| LCDL | 0.7558▼ | -0.0054 (-0.71%) | 0.8051 | 0.7558 | 363,977 |
| LCFY | 4.00▲ | +0.0107 (+0.27%) | 4.04 | 3.98 | 3,500 |
| LCID | 5.84 | +0.00 (+0.00%) | 6.07 | 5.82 | 10,376,826 |
| LCII | 111.67▲ | +2.49 (+2.28%) | 111.9199 | 109.30 | 236,301 |
| LCTX | 1.30▼ | -0.02 (-1.52%) | 1.365 | 1.28 | 763,447 |
| LDEM | 60.9966▼ | -0.102 (-0.17%) | 61.25 | 60.9966 | 7,735 |
| LDI | 1.25 | +0.00 (+0.00%) | 1.2795 | 1.21 | 749,515 |
| LDOS | 126.01▲ | +2.97 (+2.41%) | 126.98 | 123.00 | 774,705 |
| LDP | 20.385▲ | +0.085 (+0.42%) | 20.45 | 20.32 | 34,974 |
| LDRC | 25.17▲ | +0.02 (+0.08%) | 25.17 | 25.12 | 15,295 |
| LDRH | 24.673▼ | -0.002 (-0.01%) | 24.75 | 24.673 | 2,114 |
| LDRI | 25.5537▲ | +0.0025 (+0.01%) | 26.4067 | 25.4124 | 48,109 |
| LDRT | 25.08 | +0.00 (+0.00%) | 25.19 | 25.0411 | 34,629 |
| LDSF | 18.8666▲ | +0.0062 (+0.03%) | 18.9028 | 18.85 | 28,285 |
| LDUR | 95.44 | +0.00 (+0.00%) | 95.44 | 95.28 | 41,831 |
| LEG | 9.99▼ | -0.05 (-0.50%) | 10.135 | 9.975 | 1,520,493 |
| LEMB | 41.70▼ | -0.03 (-0.07%) | 41.76 | 41.65 | 54,290 |
| LEN | 88.86▲ | +0.03 (+0.03%) | 89.53 | 87.375 | 2,179,302 |
| LENZ | 7.55▲ | +0.03 (+0.40%) | 7.675 | 7.395 | 564,000 |
| LEO | 6.29▲ | +0.04 (+0.64%) | 6.29 | 6.275 | 70,745 |
| LEU | 179.36▲ | +2.21 (+1.25%) | 189.27 | 178.1301 | 666,339 |
| LEVI | 22.02▲ | +0.27 (+1.24%) | 22.07 | 21.70 | 2,107,037 |
| LEXX | 0.65▲ | +0.0444 (+7.33%) | 0.6599 | 0.629 | 102,392 |
| LFGY | 23.67▼ | -0.10 (-0.42%) | 23.95 | 23.51 | 47,480 |
| LFMD | 4.19▲ | +0.12 (+2.95%) | 4.365 | 4.10 | 713,984 |
| LFST | 7.39▼ | -0.07 (-0.94%) | 7.46 | 7.24 | 2,948,277 |
| LFT | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.10 | 108,233 |
| LGCB | 0.4461▲ | +0.1011 (+29.30%) | 0.46 | 0.3302 | 1,595,004 |
| LGCL | 1.83▼ | -0.03 (-1.61%) | 1.845 | 1.78 | 6,676 |
| LGCY | 11.04▼ | -0.38 (-3.33%) | 11.615 | 10.775 | 92,450 |
| LGHL | 0.8021▼ | -0.0219 (-2.66%) | 0.848 | 0.7719 | 205,563 |