Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUL | 54.95▼ | -1.40 (-2.48%) | 56.31 | 54.86 | 515,004 |
| FULT | 23.46▼ | -0.215 (-0.91%) | 23.68 | 23.415 | 1,308,079 |
| FUMB | 20.055▼ | -0.015 (-0.07%) | 20.06 | 20.05 | 43,043 |
| FUN | 15.05▼ | -1.17 (-7.21%) | 16.20 | 14.92 | 2,442,906 |
| FUNC | 42.90▼ | -0.26 (-0.60%) | 43.8444 | 42.86 | 10,054 |
| FURY | 0.5905▼ | -0.0184 (-3.02%) | 0.6116 | 0.586 | 392,169 |
| FUSB | 16.40▲ | +0.02 (+0.12%) | 16.555 | 16.35 | 5,498 |
| FUSE | 0.6901▼ | -0.0069 (-0.99%) | 0.6999 | 0.6817 | 42,471 |
| FUTY | 54.58▼ | -0.56 (-1.02%) | 54.77 | 54.13 | 490,286 |
| FVCB | 18.26▼ | -0.01 (-0.05%) | 18.32 | 17.92 | 62,920 |
| FVD | 50.19▼ | -0.31 (-0.61%) | 50.39 | 50.19 | 453,449 |
| FVN | 10.41▼ | -0.40 (-3.70%) | 11.06 | 10.375 | 89,466 |
| FVR | 19.30▼ | -0.15 (-0.77%) | 19.58 | 19.14 | 134,120 |
| FWD | 128.54▼ | -0.11 (-0.09%) | 128.54 | 127.785 | 126,213 |
| FWONA | 92.06▼ | -1.36 (-1.46%) | 93.19 | 91.64 | 126,074 |
| FWONK | 99.95▼ | -1.85 (-1.82%) | 101.3499 | 99.485 | 2,159,679 |
| FWRD | 17.00▲ | +0.01 (+0.06%) | 17.51 | 16.70 | 1,332,326 |
| FXD | 68.4638▼ | -0.8133 (-1.17%) | 68.87 | 68.46 | 4,152 |
| FXED | 17.20▼ | -0.04 (-0.23%) | 17.28 | 17.20 | 4,205 |
| FXG | 64.95▼ | -0.48 (-0.73%) | 65.39 | 64.9335 | 14,776 |
| FXI | 35.37▼ | -0.14 (-0.39%) | 35.70 | 35.35 | 11,332,502 |
| FXNC | 30.55▼ | -0.22 (-0.71%) | 31.27 | 30.32 | 32,729 |
| FXO | 65.87▼ | -0.42 (-0.63%) | 66.14 | 65.87 | 35,612 |
| FXR | 86.68▼ | -0.82 (-0.94%) | 87.17 | 86.56 | 14,422 |
| FXU | 46.52▼ | -0.82 (-1.73%) | 46.655 | 46.19 | 304,350 |
| FXY | 57.39▲ | +0.14 (+0.24%) | 57.46 | 57.35 | 197,623 |
| FYC | 119.63▼ | -0.89 (-0.74%) | 120.01 | 118.9101 | 43,441 |
| FYT | 71.5413▼ | -0.4986 (-0.69%) | 72.08 | 71.3801 | 19,574 |
| FYX | 141.74▼ | -0.7082 (-0.50%) | 142.1017 | 140.79 | 22,199 |
| GAB | 5.67▲ | +0.01 (+0.18%) | 5.69 | 5.64 | 610,930 |
| GABC | 49.32▼ | -0.60 (-1.20%) | 50.02 | 49.27 | 97,743 |
| GAEM | 26.7686▼ | -0.0173 (-0.06%) | 26.81 | 26.715 | 54,415 |
| GAIA | 1.56▲ | +0.01 (+0.65%) | 1.579 | 1.54 | 59,838 |
| GALX | 23.003▼ | -0.2426 (-1.04%) | 23.04 | 23.003 | 727 |
| GANX | 1.80▲ | +0.03 (+1.69%) | 1.84 | 1.76 | 259,893 |
| GARA | 27.4366▲ | +0.0166 (+0.06%) | 27.4366 | 27.4366 | 11 |
| GATX | 174.93▼ | -2.67 (-1.50%) | 179.08 | 174.565 | 165,794 |
| GBAB | 13.68▼ | -0.12 (-0.87%) | 13.85 | 13.68 | 89,105 |
| GBCI | 46.31▼ | -0.57 (-1.22%) | 47.12 | 46.25 | 995,421 |
| GBF | 102.043▼ | -0.141 (-0.14%) | 102.06 | 102.00 | 3,837 |
| GBFH | 19.57▼ | -0.53 (-2.64%) | 20.2128 | 19.505 | 55,965 |
| GBND | 49.72▼ | -0.0345 (-0.07%) | 49.72 | 49.625 | 16,799 |
| GBX | 45.07▼ | -0.84 (-1.83%) | 45.96 | 44.895 | 261,779 |
| GCAD | 51.39▼ | -1.00 (-1.91%) | 53.94 | 51.1498 | 16,819 |
| GCAL | 50.2984▼ | -0.0166 (-0.03%) | 50.34 | 50.2699 | 14,672 |
| GCBC | 34.39▼ | -0.47 (-1.35%) | 34.96 | 34.18 | 20,530 |
| GCDT | 0.41▲ | +0.002 (+0.49%) | 0.4142 | 0.39 | 59,009 |
| GCL | 0.5063▼ | -0.1804 (-26.27%) | 0.6905 | 0.50 | 763,083 |
| GCO | 33.47▲ | +0.16 (+0.48%) | 33.59 | 32.275 | 328,549 |
| GCOR | 40.4954▼ | -0.0446 (-0.11%) | 40.50 | 40.45 | 44,315 |
| GCSH | 50.09▼ | -0.04 (-0.08%) | 50.12 | 50.07 | 395,423 |
| GCT | 48.53▼ | -4.42 (-8.35%) | 52.3876 | 48.45 | 819,971 |
| GCTK | 4.25▲ | +0.02 (+0.47%) | 4.36 | 4.00 | 153,009 |
| GCTS | 1.80▼ | -0.06 (-3.23%) | 1.891 | 1.79 | 1,844,219 |
| GCV | 4.56▼ | -0.03 (-0.65%) | 4.6572 | 4.52 | 32,066 |
| GD | 371.35▼ | -7.97 (-2.10%) | 378.99 | 367.46 | 1,250,582 |
| GDC | 1.53 | +0.00 (+0.00%) | 1.56 | 1.465 | 188,263 |
| GDEV | 11.60▲ | +0.7299 (+6.71%) | 12.00 | 11.4899 | 2,695 |
| GDHG | 1.30▼ | -0.01 (-0.76%) | 1.45 | 1.2511 | 70,171 |
| GDIV | 18.9327▼ | -0.0795 (-0.42%) | 18.98 | 18.919 | 122,270 |
| GDO | 10.15 | +0.00 (+0.00%) | 10.17 | 10.14 | 36,386 |
| GDOT | 13.29▼ | -0.05 (-0.37%) | 13.3844 | 13.26 | 174,644 |
| GDS | 31.85▼ | -1.56 (-4.67%) | 32.94 | 31.745 | 1,359,827 |
| GDV | 30.16▼ | -0.14 (-0.46%) | 30.2895 | 30.15 | 91,560 |
| GE | 335.71▼ | -6.87 (-2.01%) | 339.75 | 333.725 | 4,441,373 |
| GEF | 82.75▼ | -1.33 (-1.58%) | 84.28 | 82.28 | 325,861 |
| GEF.B | 105.64▼ | -1.89 (-1.76%) | 107.50 | 105.28 | 42,288 |
| GEHC | 71.23▼ | -0.495 (-0.69%) | 71.55 | 70.2901 | 3,330,408 |
| GELS | 0.5457▼ | -0.0098 (-1.76%) | 0.5489 | 0.5424 | 4,237 |
| GENI | 7.42▼ | -0.60 (-7.48%) | 8.01 | 7.395 | 4,704,069 |
| GENK | 1.91 | +0.00 (+0.00%) | 1.945 | 1.8901 | 28,413 |
| GENM | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.18 | 764 |
| GENT | 10.115▼ | -0.005 (-0.05%) | 10.1199 | 10.11 | 8,691 |
| GENW | 15.2926▼ | -0.0355 (-0.23%) | 15.2926 | 15.2926 | 370 |
| GEOS | 5.27▼ | -0.01 (-0.19%) | 5.53 | 5.18 | 82,228 |
| GERN | 1.49▼ | -0.02 (-1.32%) | 1.5077 | 1.45 | 7,243,192 |
| GETY | 0.2431▼ | -0.0121 (-4.74%) | 0.263 | 0.2401 | 2,987,461 |
| GEV | 898.53▼ | -13.40 (-1.47%) | 904.00 | 882.00 | 3,565,436 |
| GEVG | 20.04▼ | -0.5844 (-2.83%) | 20.07 | 19.37 | 35,573 |
| GFF | 97.39▼ | -1.59 (-1.61%) | 98.23 | 96.911 | 282,595 |
| GFR | 6.16▲ | +0.10 (+1.65%) | 6.26 | 6.07 | 883,849 |
| GFS | 44.69▼ | -0.07 (-0.16%) | 45.42 | 44.41 | 3,381,556 |
| GFUZ | 8.10▲ | +1.07 (+15.22%) | 8.53 | 7.17 | 515,243 |
| GGAL | 43.75▲ | +1.51 (+3.57%) | 44.555 | 42.50 | 1,094,735 |
| GGB | 4.61▲ | +0.02 (+0.44%) | 4.7399 | 4.585 | 9,414,931 |
| GGG | 77.43▼ | -1.86 (-2.35%) | 79.06 | 76.71 | 19,490,540 |
| GGLL | 98.59▼ | -4.23 (-4.11%) | 101.46 | 97.2302 | 1,321,181 |
| GGRW | 37.3923▼ | -0.1587 (-0.42%) | 37.3923 | 37.25 | 725 |
| GGT | 4.06▼ | -0.01 (-0.25%) | 4.09 | 4.05 | 458,000 |
| GGZ | 16.42▼ | -0.0249 (-0.15%) | 16.54 | 16.3101 | 12,881 |
| GH | 159.02▼ | -2.48 (-1.54%) | 162.14 | 155.82 | 1,857,019 |
| GHC | 1,128.89▼ | -32.24 (-2.78%) | 1,163.11 | 1,126.504 | 37,043 |
| GHG | 1.07 | +0.00 (+0.00%) | 1.085 | 1.07 | 2,510 |
| GHM | 87.21▲ | +1.13 (+1.31%) | 87.415 | 83.32 | 237,696 |
| GHRS | 26.98▼ | -0.96 (-3.44%) | 27.89 | 26.68 | 149,180 |
| GHY | 11.60▼ | -0.01 (-0.09%) | 11.63 | 11.56 | 171,189 |
| GIFT | 0.815▼ | -0.0125 (-1.51%) | 0.8299 | 0.815 | 1,572 |
| GIGB | 44.95▼ | -0.01 (-0.02%) | 44.955 | 44.895 | 238,686 |
| GIGL | 49.5704▼ | -0.0813 (-0.16%) | 49.575 | 49.51 | 11,834 |
| GII | 74.168▲ | +0.188 (+0.25%) | 74.17 | 73.8501 | 20,627 |