Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Aug 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PACB | 1.32▼ | -0.06 (-4.35%) | 1.38 | 1.32 | 4,089,966 |
| PAGP | 18.81▼ | -0.15 (-0.79%) | 19.05 | 18.79 | 1,312,128 |
| PAI | 12.64▼ | -0.05 (-0.39%) | 12.71 | 12.59 | 14,100 |
| PALD | 24.41▲ | +0.165 (+0.68%) | 24.48 | 24.41 | 1,315 |
| PALI | 0.6902▼ | -0.0638 (-8.46%) | 0.754 | 0.6869 | 606,464 |
| PALL | 100.22▼ | -2.49 (-2.42%) | 101.2399 | 99.88 | 209,297 |
| PAM | 66.34▼ | -4.15 (-5.89%) | 70.44 | 65.38 | 720,300 |
| PAMT | 12.47▼ | -0.37 (-2.88%) | 12.56 | 11.5384 | 3,545 |
| PAR | 52.17▼ | -2.44 (-4.47%) | 54.44 | 52.12 | 358,062 |
| PATH | 11.03▼ | -0.14 (-1.25%) | 11.24 | 10.96 | 8,044,653 |
| PAVM | 0.4889▲ | +0.0203 (+4.33%) | 0.495 | 0.4697 | 165,038 |
| PAVS | 0.69 | +0.00 (+0.00%) | 0.69 | 0.69 | 0 |
| PAX | 13.29▼ | -0.13 (-0.97%) | 13.485 | 13.28 | 474,256 |
| PAYS | 5.45▲ | +0.05 (+0.93%) | 5.575 | 5.27 | 470,228 |
| PAYX | 138.50▼ | -2.31 (-1.64%) | 140.56 | 138.24 | 1,707,802 |
| PBDC | 33.30▼ | -0.306 (-0.91%) | 33.7288 | 33.30 | 54,228 |
| PBH | 65.66▼ | -1.05 (-1.57%) | 66.915 | 65.295 | 467,598 |
| PBHC | 14.725▲ | +0.025 (+0.17%) | 14.97 | 14.70 | 5,641 |
| PBJ | 47.8573▼ | -0.5483 (-1.13%) | 48.19 | 47.85 | 6,073 |
| PBM | 3.23▼ | -0.01 (-0.31%) | 3.2646 | 3.12 | 72,101 |
| PBR | 12.22▼ | -0.11 (-0.89%) | 12.33 | 12.15 | 19,389,900 |
| PBR.A | 11.33▼ | -0.09 (-0.79%) | 11.39 | 11.21 | 6,058,854 |
| PCFI | 24.6668▼ | -0.0032 (-0.01%) | 24.6668 | 24.6668 | 26 |
| PCIG | 9.287▼ | -0.088 (-0.94%) | 9.361 | 9.287 | 2,000 |
| PCLA | 0.4708▲ | +0.0088 (+1.90%) | 0.492 | 0.445 | 275,650 |
| PCLO | 24.945▲ | +0.0249 (+0.10%) | 24.95 | 24.935 | 900 |
| PCM | 6.29 | +0.00 (+0.00%) | 6.30 | 6.28 | 45,000 |
| PCOR | 66.46▼ | -1.35 (-1.99%) | 67.84 | 66.42 | 1,069,224 |
| PCQ | 8.26▲ | +0.02 (+0.24%) | 8.28 | 8.22 | 221,200 |
| PCSA | 0.22▲ | +0.002 (+0.92%) | 0.23 | 0.2179 | 2,438,010 |
| PCSC | 10.56▼ | -0.01 (-0.09%) | 10.57 | 10.56 | 5,400 |
| PCT | 12.72▼ | -0.295 (-2.27%) | 12.95 | 12.6475 | 1,584,799 |
| PCTY | 179.88▼ | -2.43 (-1.33%) | 182.36 | 179.75 | 368,295 |
| PCVX | 30.45▼ | -1.84 (-5.70%) | 32.32 | 30.335 | 1,866,901 |
| PDCC | 16.155▼ | -0.13 (-0.80%) | 16.325 | 16.155 | 700 |
| PDEX | 46.21▲ | +0.185 (+0.40%) | 47.8608 | 45.85 | 21,680 |
| PDFS | 19.89▼ | -0.39 (-1.92%) | 20.4166 | 19.84 | 155,003 |
| PDP | 110.5344▼ | -0.3356 (-0.30%) | 111.2818 | 110.5344 | 17,512 |
| PDYN | 7.68▲ | +0.01 (+0.13%) | 7.89 | 7.42 | 1,425,610 |
| PED | 0.58 | +0.00 (+0.00%) | 0.60 | 0.575 | 88,100 |
| PEG | 82.60▼ | -1.10 (-1.31%) | 83.80 | 82.25 | 2,457,504 |
| PEGA | 52.82▼ | -0.11 (-0.21%) | 53.46 | 52.51 | 963,343 |
| PELI | 10.01 | +0.00 (+0.00%) | 10.03 | 10.01 | 1,200 |
| PERF | 2.04▲ | +0.12 (+6.25%) | 2.10 | 1.946 | 276,584 |
| PERI | 9.30▼ | -0.07 (-0.75%) | 9.42 | 9.275 | 145,574 |
| PETS | 3.16▲ | +0.02 (+0.64%) | 3.26 | 3.14 | 128,432 |
| PETZ | 0.9901▼ | -0.018 (-1.79%) | 1.01 | 0.9801 | 4,215 |
| PEW | 5.41▼ | -0.26 (-4.59%) | 5.75 | 5.41 | 706,045 |
| PFIX | 55.02▼ | -0.29 (-0.52%) | 55.7099 | 54.77 | 412,898 |
| PFLT | 10.08▼ | -0.11 (-1.08%) | 10.20 | 10.065 | 824,767 |
| PFO | 9.25▼ | -0.02 (-0.22%) | 9.29 | 9.24 | 76,100 |
| PFSA | 0.4899▼ | -0.0101 (-2.02%) | 0.4979 | 0.47 | 13,403,680 |
| PFUT | 25.447▼ | -0.271 (-1.05%) | 25.705 | 25.447 | 5,300 |
| PFX | 49.00▼ | -0.50 (-1.01%) | 49.12 | 48.5001 | 612 |
| PGR | 244.09▼ | -5.12 (-2.05%) | 248.545 | 243.79 | 2,226,017 |
| PHH | 0.4999▼ | -0.0382 (-7.10%) | 0.5582 | 0.4901 | 559,140 |
| PHIO | 1.99▼ | -0.10 (-4.78%) | 2.06 | 1.99 | 99,394 |
| PHOE | 7.90▲ | +0.30 (+3.95%) | 7.99 | 7.56 | 15,003 |
| PHUN | 2.63▼ | -0.10 (-3.66%) | 2.73 | 2.62 | 243,484 |
| PICB | 23.5747▼ | -0.2153 (-0.91%) | 23.74 | 23.5686 | 28,511 |
| PIN | 25.74▼ | -0.19 (-0.73%) | 25.88 | 25.74 | 22,300 |
| PINS | 35.51▼ | -0.10 (-0.28%) | 35.65 | 35.29 | 7,752,407 |
| PJFG | 105.314▼ | -0.142 (-0.13%) | 105.74 | 105.31 | 6,200 |
| PJT | 178.01▼ | -2.72 (-1.51%) | 181.88 | 177.83 | 140,690 |
| PKST | 12.69▼ | -0.10 (-0.78%) | 12.79 | 12.5123 | 94,156 |
| PKX | 55.29▼ | -0.47 (-0.84%) | 55.59 | 55.17 | 90,800 |
| PLAY | 24.84▼ | -0.50 (-1.97%) | 25.22 | 24.34 | 543,419 |
| PLBY | 1.65▼ | -0.05 (-2.94%) | 1.73 | 1.65 | 217,403 |
| PLCE | 4.49▼ | -0.01 (-0.22%) | 4.59 | 4.44 | 405,970 |
| PLG | 1.47▼ | -0.04 (-2.65%) | 1.54 | 1.47 | 348,400 |
| PLMK | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 103 |
| PLMR | 122.22▼ | -2.83 (-2.26%) | 125.35 | 121.49 | 287,396 |
| PLNT | 104.87▼ | -2.67 (-2.48%) | 107.60 | 104.83 | 819,383 |
| PLRX | 1.49▲ | +0.04 (+2.76%) | 1.50 | 1.44 | 1,107,214 |
| PLRZ | 1.02▼ | -0.06 (-5.56%) | 1.07 | 0.98 | 301,800 |
| PLTG | 27.33▼ | -0.58 (-2.08%) | 27.7354 | 24.61 | 409,059 |
| PLTK | 3.72▼ | -0.02 (-0.53%) | 3.84 | 3.71 | 1,941,476 |
| PLTM | 12.955▼ | -0.155 (-1.18%) | 13.07 | 12.9372 | 201,413 |
| PLTR | 157.17▼ | -1.57 (-0.99%) | 158.59 | 149.37 | 86,609,600 |
| PLTU | 77.59▼ | -1.62 (-2.05%) | 79.06 | 69.90 | 3,741,700 |
| PLTY | 60.29▼ | -0.31 (-0.51%) | 60.68 | 57.60 | 390,700 |
| PLUT | 2.815▼ | -0.02 (-0.71%) | 2.90 | 2.57 | 19,900 |
| PMAX | 0.365▲ | +0.0292 (+8.70%) | 0.38 | 0.331 | 231,600 |
| PMN | 0.5346▼ | -0.0054 (-1.00%) | 0.56 | 0.52 | 334,965 |
| PMTR | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 139 |
| PMTS | 15.64▲ | +0.07 (+0.45%) | 15.7359 | 15.28 | 32,883 |
| PMVP | 1.42▼ | -0.06 (-4.05%) | 1.55 | 1.42 | 846,624 |
| PN | 1.1283▲ | +0.0083 (+0.74%) | 1.13 | 1.08 | 49,722 |
| PNBK | 1.59▼ | -0.13 (-7.56%) | 1.735 | 1.54 | 404,277 |
| PNNT | 7.15 | +0.00 (+0.00%) | 7.19 | 7.13 | 292,600 |
| PNRG | 145.99▼ | -4.07 (-2.71%) | 151.85 | 145.99 | 30,875 |
| PNW | 89.98▼ | -1.37 (-1.50%) | 91.145 | 89.92 | 783,492 |
| PODC | 1.30▼ | -0.15 (-10.34%) | 1.48 | 1.30 | 110,012 |
| POET | 5.35▲ | +0.01 (+0.19%) | 5.69 | 5.30 | 1,598,070 |
| POWI | 46.51▼ | -0.91 (-1.92%) | 47.63 | 46.475 | 422,454 |
| PPA | 146.30▼ | -0.39 (-0.27%) | 147.669 | 146.29 | 189,456 |
| PPBT | 2.21▼ | -0.085 (-3.70%) | 2.32 | 2.21 | 22,747 |
| PPC | 45.06▼ | -1.10 (-2.38%) | 46.20 | 45.03 | 1,443,048 |
| PPLT | 122.25▼ | -1.73 (-1.40%) | 123.47 | 121.5848 | 170,932 |
| PRA | 23.85▼ | -0.15 (-0.62%) | 24.08 | 23.85 | 884,000 |