Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTBI | 20.9814▲ | +0.0264 (+0.13%) | 20.99 | 20.87 | 10,130 |
| FTCA | 7.30▲ | +0.01 (+0.14%) | 7.31 | 7.27 | 836,227 |
| FTCB | 20.94▼ | -0.04 (-0.19%) | 20.96 | 20.84 | 3,656,619 |
| FTCE | 23.9218▼ | -0.0307 (-0.13%) | 23.9218 | 23.7401 | 3,949 |
| FTCI | 3.69▼ | -0.06 (-1.60%) | 3.735 | 3.46 | 90,171 |
| FTCS | 92.58▼ | -0.75 (-0.80%) | 93.035 | 92.27 | 993,775 |
| FTDR | 54.99▼ | -0.77 (-1.38%) | 56.18 | 54.65 | 432,085 |
| FTF | 5.83 | +0.00 (+0.00%) | 5.85 | 5.80 | 83,844 |
| FTGS | 34.54▼ | -0.09 (-0.26%) | 34.57 | 34.23 | 160,852 |
| FTHM | 0.70▲ | +0.01 (+1.45%) | 0.79 | 0.64 | 241,712 |
| FTHY | 13.43▲ | +0.03 (+0.22%) | 13.4949 | 13.32 | 47,656 |
| FTK | 15.12▼ | -0.28 (-1.82%) | 15.385 | 14.63 | 250,679 |
| FTLF | 9.80▼ | -0.295 (-2.92%) | 10.52 | 9.37 | 55,802 |
| FTMA | 8.98▲ | +0.005 (+0.06%) | 9.00 | 8.97 | 172,722 |
| FTMN | 8.80▲ | +0.02 (+0.23%) | 8.81 | 8.75 | 41,996 |
| FTMS | 9.91 | +0.00 (+0.00%) | 9.915 | 9.90 | 43,657 |
| FTMU | 7.805▲ | +0.005 (+0.06%) | 7.81 | 7.77 | 68,255 |
| FTNJ | 8.72▲ | +0.02 (+0.23%) | 8.72 | 8.705 | 72,762 |
| FTNY | 7.845▲ | +0.005 (+0.06%) | 7.87 | 7.80 | 256,433 |
| FTOH | 8.34▲ | +0.005 (+0.06%) | 8.34 | 8.33 | 45,588 |
| FTPA | 8.613▲ | +0.008 (+0.09%) | 8.62 | 8.58 | 52,884 |
| FTRB | 25.157▲ | +0.027 (+0.11%) | 25.16 | 25.07 | 86,088 |
| FTRE | 9.51▲ | +0.50 (+5.55%) | 9.57 | 8.80 | 1,014,476 |
| FTRK | 0.4014▲ | +0.0043 (+1.08%) | 0.4308 | 0.3999 | 25,640 |
| FTSD | 90.47▼ | -0.14 (-0.15%) | 90.55 | 90.45 | 20,341 |
| FTSL | 44.84▼ | -0.01 (-0.02%) | 44.85 | 44.73 | 568,151 |
| FTSM | 59.81▼ | -0.01 (-0.02%) | 59.82 | 59.80 | 1,066,260 |
| FTW | 10.56▼ | -0.07 (-0.66%) | 10.7899 | 10.32 | 112,295 |
| FTWO | 46.0088▼ | -0.1712 (-0.37%) | 46.0732 | 45.77 | 21,581 |
| FTXG | 22.0723▼ | -0.3081 (-1.38%) | 22.34 | 22.0723 | 6,138 |
| FTXH | 33.8099▼ | -0.1852 (-0.54%) | 33.85 | 33.50 | 15,459 |
| FTXR | 38.03▼ | -0.16 (-0.42%) | 38.08 | 37.66 | 86,018 |
| FUFU | 1.82▼ | -0.08 (-4.21%) | 1.938 | 1.76 | 160,112 |
| FUMB | 20.07▲ | +0.01 (+0.05%) | 20.08 | 20.05 | 80,419 |
| FURY | 0.5895▼ | -0.007 (-1.17%) | 0.598 | 0.5716 | 273,867 |
| FUSE | 0.8446▼ | -0.0554 (-6.16%) | 0.95 | 0.80 | 95,052 |
| FUSI | 50.1775▼ | -0.2175 (-0.43%) | 50.1775 | 50.1401 | 1,934 |
| FUTG | 9.5678▼ | -0.0389 (-0.40%) | 9.59 | 9.0897 | 47,430 |
| FUTU | 140.97▼ | -0.12 (-0.09%) | 141.20 | 137.14 | 860,121 |
| FV | 61.3411▼ | -0.0289 (-0.05%) | 61.48 | 60.70 | 59,043 |
| FVAL | 70.11▼ | -0.04 (-0.06%) | 70.11 | 69.42 | 52,541 |
| FVAV | 10.02 | +0.00 (+0.00%) | 10.06 | 10.02 | 1,458 |
| FVC | 35.335▲ | +0.0101 (+0.03%) | 35.335 | 35.08 | 3,282 |
| FVD | 47.31▼ | -0.12 (-0.25%) | 47.50 | 47.20 | 517,257 |
| FVRR | 10.15▼ | -0.13 (-1.26%) | 10.28 | 10.05 | 544,539 |
| FWDI | 4.27▼ | -0.13 (-2.95%) | 4.38 | 4.115 | 638,056 |
| FWRD | 17.47▲ | +0.08 (+0.46%) | 17.61 | 16.95 | 358,217 |
| FWRG | 10.91▼ | -0.45 (-3.96%) | 11.34 | 10.825 | 1,516,112 |
| FXA | 69.03▲ | +0.5027 (+0.73%) | 69.03 | 68.6055 | 45,934 |
| FXB | 127.681▲ | +0.516 (+0.41%) | 127.70 | 127.33 | 29,548 |
| FXC | 70.30▲ | +0.10 (+0.14%) | 70.3282 | 70.18 | 75,874 |
| FXD | 64.382▼ | -0.628 (-0.97%) | 64.69 | 63.985 | 8,947 |
| FXED | 17.38▼ | -0.04 (-0.23%) | 17.42 | 17.30 | 10,130 |
| FXF | 110.63▲ | +0.03 (+0.03%) | 110.68 | 110.245 | 58,349 |
| FXG | 64.13▼ | -0.40 (-0.62%) | 64.66 | 64.12 | 6,054 |
| FXI | 35.48▼ | -0.07 (-0.20%) | 35.49 | 35.05 | 28,832,658 |
| FXR | 82.015▼ | -0.425 (-0.52%) | 82.48 | 81.50 | 104,870 |
| FXY | 57.55▲ | +0.02 (+0.03%) | 57.56 | 57.385 | 129,935 |
| G | 37.49▼ | -0.12 (-0.32%) | 37.945 | 37.31 | 977,498 |
| GAB | 5.37▼ | -0.02 (-0.37%) | 5.395 | 5.315 | 949,913 |
| GAEM | 26.025▼ | -0.01 (-0.04%) | 26.04 | 25.94 | 10,909 |
| GAIA | 2.60▲ | +0.02 (+0.78%) | 2.60 | 2.515 | 53,636 |
| GAID | 23.091▼ | -0.019 (-0.08%) | 23.091 | 23.091 | 1 |
| GAL | 49.8908▲ | +0.0112 (+0.02%) | 49.8908 | 49.52 | 16,470 |
| GALT | 2.19▼ | -0.37 (-14.45%) | 2.55 | 2.18 | 735,186 |
| GAM | 59.38▲ | +0.10 (+0.17%) | 59.38 | 58.84 | 23,836 |
| GAMB | 3.77▼ | -0.06 (-1.57%) | 3.83 | 3.68 | 394,495 |
| GAME | 0.2522▼ | -0.0029 (-1.14%) | 0.2589 | 0.2498 | 533,119 |
| GAMR | 75.6799▼ | -0.1684 (-0.22%) | 75.6799 | 75.46 | 817 |
| GANX | 1.85▼ | -0.01 (-0.54%) | 1.8651 | 1.72 | 688,378 |
| GARY | 21.5684▲ | +0.1414 (+0.66%) | 21.5684 | 21.38 | 6,253 |
| GAU | 2.52 | +0.00 (+0.00%) | 2.535 | 2.42 | 2,182,785 |
| GAUD | 23.4252▼ | -0.1748 (-0.74%) | 23.4252 | 23.4252 | 1 |
| GBAB | 14.40▲ | +0.01 (+0.07%) | 14.47 | 14.35 | 55,395 |
| GBF | 103.98▲ | +0.03 (+0.03%) | 103.98 | 103.72 | 5,652 |
| GBFH | 27.02▼ | -0.79 (-2.84%) | 27.93 | 26.97 | 27,751 |
| GBHI | 25.2006▲ | +0.0356 (+0.14%) | 25.2006 | 25.15 | 1,000 |
| GBIL | 99.96▲ | +0.02 (+0.02%) | 99.96 | 99.94 | 605,521 |
| GBLI | 27.95▲ | +0.5214 (+1.90%) | 28.00 | 27.0206 | 3,056 |
| GBND | 50.5297▲ | +0.0497 (+0.10%) | 50.5297 | 50.375 | 5,931 |
| GBR | 0.848▲ | +0.014 (+1.68%) | 0.9092 | 0.82 | 240,540 |
| GBTC | 53.70▼ | -0.56 (-1.03%) | 53.755 | 52.6901 | 1,819,269 |
| GBTG | 5.48▼ | -0.25 (-4.36%) | 5.63 | 5.435 | 1,292,456 |
| GBX | 47.65▼ | -0.71 (-1.47%) | 48.63 | 46.34 | 1,910,112 |
| GCAD | 51.2448▼ | -0.2414 (-0.47%) | 51.4999 | 51.11 | 12,113 |
| GCAL | 50.715▲ | +0.09 (+0.18%) | 50.755 | 50.61 | 44,819 |
| GCDT | 1.20▼ | -0.04 (-3.23%) | 1.50 | 1.19 | 88,288 |
| GCL | 0.6056▼ | -0.0204 (-3.26%) | 0.6295 | 0.605 | 17,368 |
| GCMG | 9.50▼ | -0.17 (-1.76%) | 9.665 | 9.49 | 470,870 |
| GCOR | 41.254▲ | +0.074 (+0.18%) | 41.254 | 41.0639 | 74,107 |
| GCT | 41.00▼ | -4.54 (-9.97%) | 45.51 | 40.27 | 1,192,974 |
| GCTK | 0.6828▼ | -0.1474 (-17.75%) | 0.78 | 0.6802 | 203,455 |
| GCV | 4.34 | +0.00 (+0.00%) | 4.36 | 4.29 | 28,988 |
| GD | 348.43▼ | -2.96 (-0.84%) | 350.955 | 345.93 | 413,342 |
| GDC | 2.93▼ | -0.08 (-2.66%) | 3.035 | 2.90 | 9,531 |
| GDDY | 83.28▲ | +0.46 (+0.56%) | 84.72 | 82.10 | 1,561,145 |
| GDEN | 27.27▲ | +0.17 (+0.63%) | 27.405 | 27.03 | 138,211 |
| GDIV | 16.9043▲ | +0.0003 (+0.00%) | 16.9043 | 16.77 | 8,096 |
| GDL | 8.38▲ | +0.04 (+0.48%) | 8.39 | 8.3556 | 7,216 |
| GDLC | 31.59▼ | -0.32 (-1.00%) | 31.59 | 30.89 | 37,642 |