Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTRB | 33.55▼ | -0.02 (-0.06%) | 33.5899 | 33.53 | 136,559 |
| HTT | 2.70▲ | +0.09 (+3.45%) | 2.72 | 2.60 | 334,206 |
| HTZ | 2.05▼ | -0.12 (-5.53%) | 2.195 | 2.035 | 13,282,698 |
| HUBB | 490.94▲ | +5.53 (+1.14%) | 495.93 | 483.00 | 293,215 |
| HUBC | 1.34▼ | -0.04 (-2.90%) | 1.3799 | 1.26 | 396,595 |
| HUDI | 0.8588▼ | -0.0042 (-0.49%) | 0.86 | 0.8008 | 5,770 |
| HUHU | 6.51▼ | -0.67 (-9.33%) | 7.15 | 6.23 | 31,517 |
| HUMA | 0.6937▼ | -0.0066 (-0.94%) | 0.7399 | 0.67 | 13,040,104 |
| HUN | 11.13▲ | +0.32 (+2.96%) | 11.155 | 10.84 | 2,769,498 |
| HUT | 102.22▼ | -4.00 (-3.77%) | 107.0227 | 99.91 | 2,313,092 |
| HUTG | 23.08▼ | -1.9656 (-7.85%) | 25.23 | 22.44 | 24,333 |
| HVAC | 37.9165▼ | -0.1635 (-0.43%) | 38.03 | 37.40 | 7,465 |
| HWAY | 37.7974▲ | +0.2858 (+0.76%) | 37.815 | 37.62 | 336 |
| HWH | 1.21▼ | -0.06 (-4.72%) | 1.25 | 1.21 | 10,888 |
| HWKN | 133.76▲ | +0.75 (+0.56%) | 135.295 | 131.505 | 96,213 |
| HY | 32.68▲ | +0.59 (+1.84%) | 33.00 | 32.00 | 80,807 |
| HYBB | 46.5697▼ | -0.0453 (-0.10%) | 46.61 | 46.56 | 14,421 |
| HYDR | 45.7842▼ | -0.9258 (-1.98%) | 46.065 | 45.21 | 19,892 |
| HYDW | 46.65▼ | -0.03 (-0.06%) | 46.725 | 46.65 | 1,746 |
| HYEM | 20.04▼ | -0.03 (-0.15%) | 20.10 | 19.99 | 135,868 |
| HYFI | 37.195▼ | -0.045 (-0.12%) | 37.21 | 37.17 | 25,801 |
| HYFM | 0.804▼ | -0.0258 (-3.11%) | 0.825 | 0.761 | 28,968 |
| HYFT | 1.43▼ | -0.03 (-2.05%) | 1.47 | 1.39 | 140,220 |
| HYG | 79.71▼ | -0.04 (-0.05%) | 79.8349 | 79.63 | 23,162,589 |
| HYGH | 86.45▼ | -0.04 (-0.05%) | 86.54 | 86.38 | 37,996 |
| HYGV | 40.09▼ | -0.03 (-0.07%) | 40.15 | 40.0601 | 83,478 |
| HYLB | 36.35▼ | -0.04 (-0.11%) | 36.405 | 36.3228 | 801,149 |
| HYLN | 4.13▼ | -0.12 (-2.82%) | 4.37 | 4.12 | 2,818,772 |
| HYLS | 40.75▼ | -0.03 (-0.07%) | 41.9967 | 40.69 | 193,853 |
| HYMB | 25.26▲ | +0.05 (+0.20%) | 25.27 | 25.215 | 817,044 |
| HYMC | 21.38▼ | -0.42 (-1.93%) | 22.14 | 21.14 | 1,158,108 |
| HYP | 29.0527▼ | -0.3336 (-1.14%) | 29.39 | 28.60 | 3,364 |
| HYPD | 3.09▼ | -0.03 (-0.96%) | 3.2197 | 3.04 | 168,041 |
| HYPR | 1.09▼ | -0.035 (-3.11%) | 1.125 | 1.0604 | 940,003 |
| HYS | 92.97▼ | -0.14 (-0.15%) | 93.1171 | 92.93 | 108,158 |
| HYSA | 14.855▼ | -0.055 (-0.37%) | 14.89 | 14.82 | 69,655 |
| HYSD | 20.12▼ | -0.01 (-0.05%) | 20.18 | 20.12 | 7,043 |
| HYT | 8.52▼ | -0.02 (-0.23%) | 8.57 | 8.49 | 1,366,572 |
| HYTI | 19.00 | +0.00 (+0.00%) | 19.0899 | 19.00 | 34,567 |
| HYUP | 41.50▼ | -0.025 (-0.06%) | 41.535 | 41.4999 | 5,679 |
| HYXF | 46.465▼ | -0.05 (-0.11%) | 46.54 | 46.43 | 4,132 |
| HZO | 34.36▼ | -0.43 (-1.24%) | 35.02 | 33.975 | 194,820 |
| IAE | 8.73▲ | +0.03 (+0.34%) | 8.74 | 8.642 | 17,328 |
| IAG | 15.32▼ | -0.15 (-0.97%) | 15.49 | 15.16 | 2,226,396 |
| IAU | 77.26▼ | -0.25 (-0.32%) | 77.385 | 76.59 | 2,703,322 |
| IAUM | 40.93▼ | -0.14 (-0.34%) | 40.99 | 40.585 | 1,526,397 |
| IAUX | 1.40▼ | -0.04 (-2.78%) | 1.44 | 1.39 | 8,089,989 |
| IBAT | 41.48▲ | +0.2952 (+0.72%) | 41.66 | 41.11 | 50,907 |
| IBCA | 25.31▼ | -0.06 (-0.24%) | 25.33 | 25.2901 | 75,918 |
| IBCB | 24.845▼ | -0.065 (-0.26%) | 24.88 | 24.82 | 27,639 |
| IBD | 23.72▲ | +0.01 (+0.04%) | 23.85 | 23.69 | 74,791 |
| IBDR | 24.19▼ | -0.01 (-0.04%) | 24.20 | 24.19 | 332,171 |
| IBDS | 24.15▲ | +0.015 (+0.06%) | 24.20 | 24.14 | 395,827 |
| IBDT | 25.15▼ | -0.015 (-0.06%) | 25.26 | 25.15 | 754,037 |
| IBDU | 23.06▼ | -0.01 (-0.04%) | 23.10 | 23.0436 | 532,642 |
| IBDV | 21.65▼ | -0.03 (-0.14%) | 21.775 | 21.65 | 1,268,701 |
| IBDW | 20.68▼ | -0.04 (-0.19%) | 20.84 | 20.665 | 416,158 |
| IBDX | 24.965▼ | -0.04 (-0.16%) | 25.16 | 24.945 | 151,067 |
| IBDY | 25.51▼ | -0.02 (-0.08%) | 25.5355 | 25.4812 | 106,329 |
| IBDZ | 25.77▼ | -0.04 (-0.15%) | 25.81 | 25.755 | 53,835 |
| IBG | 1.01▼ | -0.02 (-1.94%) | 1.05 | 1.01 | 42,119 |
| IBGA | 23.9563▼ | -0.0169 (-0.07%) | 24.0092 | 23.9469 | 7,133 |
| IBGB | 23.895▼ | -0.025 (-0.10%) | 23.91 | 23.895 | 140 |
| IBGC | 24.53▼ | -0.005 (-0.02%) | 24.53 | 24.53 | 806 |
| IBGK | 22.8436▼ | -0.0064 (-0.03%) | 22.85 | 22.8436 | 310 |
| IBGL | 23.483▼ | -0.0097 (-0.04%) | 23.483 | 23.483 | 49 |
| IBGM | 24.4043▼ | -0.0148 (-0.06%) | 24.4043 | 24.4043 | 16 |
| IBIC | 25.565▼ | -0.005 (-0.02%) | 25.5784 | 25.5601 | 2,560 |
| IBID | 25.685▼ | -0.02 (-0.08%) | 25.70 | 25.675 | 11,459 |
| IBIE | 25.71▼ | -0.005 (-0.02%) | 25.7392 | 25.7001 | 30,281 |
| IBIF | 25.70▼ | -0.025 (-0.10%) | 25.74 | 25.70 | 20,267 |
| IBIG | 25.64▼ | -0.02 (-0.08%) | 25.65 | 25.625 | 7,572 |
| IBIH | 25.66▼ | -0.02 (-0.08%) | 25.67 | 25.6401 | 14,240 |
| IBII | 25.33▲ | +0.005 (+0.02%) | 25.3307 | 25.315 | 4,707 |
| IBIJ | 25.33▲ | +0.005 (+0.02%) | 25.3301 | 25.295 | 8,553 |
| IBIK | 25.11▼ | -0.01 (-0.04%) | 25.14 | 25.11 | 9,731 |
| IBIL | 24.855▼ | -0.01 (-0.04%) | 24.89 | 24.85 | 4,391 |
| IBIM | 24.775▲ | +0.0149 (+0.06%) | 24.81 | 24.73 | 7,118 |
| IBIO | 1.51 | +0.00 (+0.00%) | 1.53 | 1.43 | 893,792 |
| IBLC | 46.137▼ | -0.3259 (-0.70%) | 47.385 | 46.0676 | 4,045 |
| IBND | 31.02▼ | -0.04 (-0.13%) | 31.11 | 30.92 | 52,885 |
| IBO | 0.442▼ | -0.0105 (-2.32%) | 0.4599 | 0.4401 | 26,250 |
| IBOT | 66.1835▲ | +0.6726 (+1.03%) | 66.26 | 65.47 | 17,732 |
| IBTA | 30.86▼ | -0.90 (-2.83%) | 33.46 | 30.29 | 150,711 |
| IBTG | 22.85 | +0.00 (+0.00%) | 22.86 | 22.85 | 246,673 |
| IBTH | 22.32▼ | -0.01 (-0.04%) | 22.33 | 22.32 | 285,259 |
| IBTI | 22.065▼ | -0.02 (-0.09%) | 22.08 | 22.06 | 481,150 |
| IBTJ | 21.555▼ | -0.02 (-0.09%) | 21.58 | 21.55 | 230,355 |
| IBTK | 19.435▼ | -0.02 (-0.10%) | 19.45 | 19.43 | 233,389 |
| IBTL | 20.055▼ | -0.02 (-0.10%) | 20.075 | 20.04 | 122,788 |
| IBTM | 22.53▼ | -0.015 (-0.07%) | 22.56 | 22.52 | 62,759 |
| IBTO | 23.925▼ | -0.015 (-0.06%) | 23.9575 | 23.91 | 28,580 |
| IBTP | 25.155▼ | -0.0119 (-0.05%) | 25.18 | 25.1305 | 19,299 |
| IBTQ | 24.825▼ | -0.02 (-0.08%) | 24.85 | 24.801 | 16,267 |
| IBTR | 24.625▼ | -0.03 (-0.12%) | 24.66 | 24.615 | 3,124 |
| ICCM | 3.65▼ | -0.24 (-6.17%) | 3.88 | 3.56 | 124,991 |
| ICL | 4.85 | +0.00 (+0.00%) | 4.885 | 4.829 | 889,785 |
| ICLN | 19.25▼ | -0.08 (-0.41%) | 19.39 | 19.05 | 5,076,665 |
| ICMB | 0.9199▲ | +0.0083 (+0.91%) | 0.9399 | 0.90 | 27,015 |
| ICOP | 48.75▲ | +0.61 (+1.27%) | 49.0199 | 48.12 | 70,921 |