Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Feb 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GNOM 45.4106 -0.748 (-1.62%) 46.20 45.031 6,006
GNPX 2.04 -0.16 (-7.27%) 2.15 1.99 287,357
GNS 0.3881 -0.0091 (-2.29%) 0.41 0.36 1,648,775
GNSS 1.97 -0.02 (-1.01%) 2.04 1.86 148,891
GNTA 0.89 +0.01 (+1.14%) 0.91 0.8225 65,592
GOAU 47.76 -3.92 (-7.59%) 51.41 47.60 43,500
GOCO 1.755 +0.00 (+0.00%) 1.76 1.75 27,718
GOEX 91.285 -7.865 (-7.93%) 98.35 91.19 23,491
GOF 12.47 -0.05 (-0.40%) 12.61 12.45 1,324,500
GOGO 3.99 +0.07 (+1.79%) 4.02 3.845 1,395,849
GOLS 24.626 -0.218 (-0.88%) 24.975 24.626 2,100
GOOG 309.37 -1.87 (-0.60%) 316.48 308.15 28,088,700
GOOGL 309.00 -1.96 (-0.63%) 316.24 307.20 47,761,288
GOOS 11.97 +0.13 (+1.10%) 12.02 11.6692 546,187
GOOY 13.91 -0.18 (-1.28%) 14.17 13.84 599,000
GOSS 2.32 -0.03 (-1.28%) 2.3795 2.27 3,220,044
GOTU 2.09 -0.06 (-2.79%) 2.155 2.0601 360,671
GOU 23.3277 -0.3023 (-1.28%) 24.188 23.1713 41,729
GOVX 2.31 -0.24 (-9.41%) 2.62 2.28 72,086
GP 0.965 -0.045 (-4.46%) 1.01 0.95 33,176
GPCR 72.04 -3.94 (-5.19%) 77.35 71.81 874,027
GPI 336.01 -1.03 (-0.31%) 346.71 331.95 140,800
GPIQ 51.28 -1.00 (-1.91%) 52.4599 51.1994 1,173,905
GPIX 52.23 -0.70 (-1.32%) 53.13 52.162 645,105
GPK 12.21 -0.20 (-1.61%) 12.535 12.10 8,284,573
GPMT 2.01 -0.26 (-11.45%) 2.125 1.935 661,600
GPN 68.97 -3.25 (-4.50%) 72.705 67.90 3,911,096
GPRO 0.8584 -0.0746 (-8.00%) 0.9562 0.8344 3,083,947
GPTY 38.5247 -0.7453 (-1.90%) 39.30 38.27 38,077
GPUS 0.20 +0.0014 (+0.70%) 0.20 0.19 8,714,500
GPZ 24.46 -0.32 (-1.29%) 25.17 24.09 294,300
GQI 56.82 -0.959 (-1.66%) 57.70 56.82 14,400
GQQQ 30.159 -0.6275 (-2.04%) 30.79 30.159 2,900
GRAB 4.27 +0.04 (+0.95%) 4.49 4.20 63,567,340
GRAF 10.70 +0.04 (+0.38%) 10.76 10.70 800
GRAG 9.7975 +0.2515 (+2.63%) 10.5592 9.7196 17,932
GRAL 95.89 -4.51 (-4.49%) 101.06 92.50 738,416
GRAN 2.79 -0.01 (-0.36%) 3.08 2.79 11,800
GRCE 3.53 -0.06 (-1.67%) 3.65 3.48 37,400
GRDX 2.95 -0.18 (-5.75%) 3.34 2.90 92,502
GREE 1.12 -0.04 (-3.45%) 1.23 1.09 87,400
GRIN 29.26 -0.7647 (-2.55%) 29.87 29.24 3,400
GRMN 203.22 -3.36 (-1.63%) 208.02 201.19 1,104,558
GRND 9.85 -0.50 (-4.83%) 10.38 9.845 1,340,218
GRNI 19.79 -0.36 (-1.79%) 20.25 19.67 65,738
GRNJ 27.02 -0.62 (-2.24%) 28.02 26.85 364,392
GRNQ 1.70 -0.11 (-6.08%) 1.78 1.70 13,677
GRNY 24.52 -0.54 (-2.15%) 25.29 24.484 5,520,000
GROY 4.20 -0.28 (-6.25%) 4.49 4.19 3,705,281
GRPM 121.94 -1.7289 (-1.40%) 124.56 120.95 38,500
GRPN 11.92 -0.09 (-0.75%) 12.41 11.89 1,224,651
GRRR 12.24 -0.39 (-3.09%) 13.19 12.02 1,089,598
GRW 29.561 -0.544 (-1.81%) 30.36 29.561 5,300
GRWG 1.13 -0.01 (-0.88%) 1.20 1.105 565,743
GS 904.55 -40.04 (-4.24%) 968.39 903.98 3,183,800
GSAT 59.00 +0.37 (+0.63%) 59.64 55.55 565,357
GSGO 38.3017 -0.8923 (-2.28%) 39.44 38.3017 3,885
GSHD 52.35 +2.845 (+5.75%) 52.59 46.80 775,660
GSIB 54.139 -1.36 (-2.45%) 56.08 53.98 10,100
GSIT 5.90 -0.27 (-4.38%) 6.2799 5.83 581,675
GSIW 0.1442 -0.002 (-1.37%) 0.1506 0.143 468,661
GSLC 131.08 -2.21 (-1.66%) 133.77 131.01 262,631
GSOL 5.68 -0.20 (-3.40%) 6.035 5.66 1,226,800
GSPY 36.929 -0.649 (-1.73%) 37.01 36.869 1,400
GSRF 10.02 -0.01 (-0.10%) 10.03 10.02 7,228
GSSC 78.41 -1.47 (-1.84%) 80.50 78.04 33,705
GSUN 1.10 -0.11 (-9.09%) 1.17 1.08 108,732
GT 9.34 -0.14 (-1.48%) 9.97 9.29 10,980,407
GTBP 0.4706 -0.0004 (-0.08%) 0.4915 0.443 1,051,184
GTEC 0.83 -0.0142 (-1.68%) 0.866 0.83 118,700
GTLB 29.58 -0.44 (-1.47%) 30.64 28.5401 4,901,092
GTLS 206.64 -0.32 (-0.15%) 207.255 206.64 1,494,432
GTM 6.30 -0.26 (-3.96%) 6.60 6.20 10,798,400
GTN.A 12.16 +1.20 (+10.95%) 12.99 10.50 8,300
GTPE 52.4662 -0.8968 (-1.68%) 52.4662 52.4662 5
GTR 25.905 -0.24 (-0.92%) 26.13 25.90 2,083
GURU 60.9143 -0.951 (-1.54%) 61.76 60.88 3,494
GUSA 59.066 -0.9799 (-1.63%) 59.066 59.066 11
GUSE 40.7208 -0.6092 (-1.47%) 41.57 40.63 13,074
GUT 6.04 -0.05 (-0.82%) 6.07 6.03 165,200
GUTS 0.4107 -0.0223 (-5.15%) 0.44 0.4071 3,455,958
GV 1.14 -0.03 (-2.56%) 1.205 1.14 12,674
GVH 0.9028 +0.0001 (+0.01%) 0.9573 0.8785 53,378
GVIP 156.66 -2.27 (-1.43%) 159.78 156.275 8,265
GVLE 41.4806 -0.5014 (-1.19%) 41.64 41.4806 1,908
GWAV 4.01 -0.13 (-3.14%) 4.33 3.85 18,591
GWH 1.42 -0.11 (-7.19%) 1.54 1.42 216,900
GWRE 125.34 -5.07 (-3.89%) 132.55 122.90 1,981,968
GXAI 1.03 -0.04 (-3.74%) 1.175 1.0201 1,083,886
GXC 100.23 -1.88 (-1.84%) 101.09 99.7645 12,697
GXDW 23.3611 -0.7629 (-3.16%) 24.20 23.3611 448
GXLC 81.7073 -1.3427 (-1.62%) 81.7073 81.7073 1
GXPC 29.07 -0.50 (-1.69%) 29.58 29.01 140,000
GXPD 25.12 -0.4451 (-1.74%) 25.77 25.03 508,700
GXPT 26.12 -0.71 (-2.65%) 26.89 26.05 285,000
GXRP 26.18 -0.60 (-2.24%) 27.09 26.155 141,468
GYRE 7.82 -0.03 (-0.38%) 7.91 7.60 37,800
GYRO 8.87 +0.00 (+0.00%) 8.87 8.87 0
HACK 75.78 -1.20 (-1.56%) 78.2725 75.14 89,096
HAE 57.64 +0.14 (+0.24%) 58.201 55.95 1,055,833