Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVGN | 1.15▼ | -0.01 (-0.86%) | 1.20 | 1.12 | 30,197 |
| EVGO | 3.42▲ | +0.005 (+0.15%) | 3.55 | 3.25 | 5,027,852 |
| EVH | 4.96▼ | -1.04 (-17.33%) | 6.28 | 4.9235 | 8,672,799 |
| EVHY | 52.98▼ | -0.005 (-0.01%) | 52.98 | 52.98 | 200 |
| EVI | 27.61▼ | -0.70 (-2.47%) | 29.36 | 27.14 | 35,500 |
| EVLN | 49.53▼ | -0.02 (-0.04%) | 49.58 | 49.53 | 38,961 |
| EVLV | 7.23▲ | +0.36 (+5.24%) | 7.23 | 6.58 | 4,184,128 |
| EVMO | 50.72▲ | +0.002 (+0.00%) | 50.76 | 50.55 | 45,061 |
| EVO | 3.08▼ | -0.225 (-6.81%) | 3.10 | 3.01 | 108,250 |
| EVR | 306.54▲ | +3.67 (+1.21%) | 306.98 | 293.4362 | 459,721 |
| EVRG | 75.59▲ | +0.03 (+0.04%) | 76.56 | 74.915 | 2,856,722 |
| EVSB | 51.02▲ | +0.04 (+0.08%) | 51.029 | 50.972 | 17,800 |
| EVSD | 51.44▲ | +0.02 (+0.04%) | 51.48 | 51.41 | 138,360 |
| EVSM | 50.355▲ | +0.005 (+0.01%) | 50.41 | 50.32 | 64,701 |
| EVT | 24.25▼ | -0.05 (-0.21%) | 24.43 | 24.03 | 189,200 |
| EVTC | 27.30▼ | -0.79 (-2.81%) | 28.21 | 26.78 | 914,700 |
| EVTL | 4.37▲ | +0.16 (+3.80%) | 4.435 | 3.93 | 2,779,245 |
| EVTR | 51.57▲ | +0.02 (+0.04%) | 51.63 | 51.54 | 292,630 |
| EVTV | 1.22▼ | -0.05 (-3.94%) | 1.2497 | 1.1001 | 56,998 |
| EVX | 36.9522▲ | +0.3031 (+0.83%) | 36.9787 | 36.6501 | 7,764 |
| EWA | 26.44▼ | -0.02 (-0.08%) | 26.44 | 26.1297 | 3,944,158 |
| EWC | 50.10▲ | +0.35 (+0.70%) | 50.115 | 49.3099 | 2,521,197 |
| EWD | 47.24▲ | +0.26 (+0.55%) | 47.275 | 46.64 | 57,433 |
| EWG | 40.48▲ | +0.09 (+0.22%) | 40.49 | 39.97 | 2,132,235 |
| EWK | 23.71▲ | +0.16 (+0.68%) | 23.71 | 23.55 | 3,708 |
| EWL | 55.74▲ | +0.52 (+0.94%) | 55.74 | 55.15 | 333,846 |
| EWN | 57.74▼ | -0.22 (-0.38%) | 57.78 | 57.205 | 19,451 |
| EWQ | 43.78▲ | +0.36 (+0.83%) | 43.78 | 43.27 | 423,453 |
| EWS | 28.42▲ | +0.02 (+0.07%) | 28.435 | 28.12 | 606,008 |
| EWT | 64.61▼ | -0.33 (-0.51%) | 64.63 | 63.635 | 3,004,267 |
| EWV | 25.7871▼ | -0.1714 (-0.66%) | 26.2758 | 25.7871 | 13,504 |
| EWX | 66.8408▼ | -0.2192 (-0.33%) | 66.85 | 66.3947 | 56,255 |
| EXC | 46.21▲ | +0.50 (+1.09%) | 46.80 | 45.82 | 7,715,848 |
| EXFY | 1.37▼ | -0.20 (-12.74%) | 1.50 | 1.35 | 717,672 |
| EXG | 9.14▲ | +0.03 (+0.33%) | 9.14 | 9.05 | 399,200 |
| EXI | 172.705▲ | +0.6327 (+0.37%) | 172.75 | 170.7831 | 25,170 |
| EXK | 7.20▼ | -0.12 (-1.64%) | 7.37 | 6.60 | 11,744,100 |
| EXLS | 39.54▲ | +0.79 (+2.04%) | 39.91 | 38.72 | 1,558,070 |
| EXOD | 21.62▲ | +0.17 (+0.79%) | 22.00 | 19.60 | 217,300 |
| EXP | 206.96▲ | +1.41 (+0.69%) | 206.96 | 203.44 | 327,659 |
| EXR | 133.18▲ | +2.12 (+1.62%) | 133.325 | 130.56 | 866,832 |
| EXTR | 17.42▼ | -0.09 (-0.51%) | 17.61 | 17.03 | 1,563,666 |
| EXUS | 25.7713▼ | -0.0226 (-0.09%) | 25.7713 | 25.7713 | 89 |
| EYE | 24.13▲ | +0.655 (+2.79%) | 24.75 | 23.275 | 2,019,456 |
| EYEG | 35.96▼ | -0.065 (-0.18%) | 35.97 | 35.96 | 206 |
| EYPT | 11.21▲ | +0.13 (+1.17%) | 11.21 | 10.28 | 1,204,048 |
| EZA | 64.24▲ | +0.54 (+0.85%) | 64.28 | 63.176 | 131,424 |
| EZGO | 0.156▼ | -0.044 (-22.00%) | 0.19 | 0.146 | 8,981,600 |
| EZM | 65.10▲ | +0.66 (+1.02%) | 65.18 | 64.03 | 19,348 |
| EZPW | 17.70▲ | +0.09 (+0.51%) | 17.73 | 17.36 | 495,276 |
| FA | 13.31▼ | -0.49 (-3.55%) | 13.67 | 13.09 | 1,067,345 |
| FAB | 85.8756▲ | +0.8725 (+1.03%) | 85.8756 | 85.8756 | 158 |
| FAD | 160.3022▲ | +1.0703 (+0.67%) | 160.3022 | 156.35 | 3,879 |
| FAI | 41.354▼ | -0.267 (-0.64%) | 41.355 | 40.36 | 27,900 |
| FALN | 27.32▲ | +0.01 (+0.04%) | 27.32 | 27.26 | 298,474 |
| FAMI | 1.50▼ | -0.04 (-2.60%) | 1.52 | 1.49 | 8,500 |
| FARM | 1.45▼ | -0.27 (-15.70%) | 1.54 | 1.40 | 366,462 |
| FARX | 26.758▲ | +0.0333 (+0.12%) | 26.758 | 26.74 | 400 |
| FAS | 164.23▲ | +3.15 (+1.96%) | 164.40 | 157.93 | 560,310 |
| FAST | 40.85▲ | +0.08 (+0.20%) | 41.19 | 40.45 | 5,109,363 |
| FAT | 1.45▼ | -0.05 (-3.33%) | 1.51 | 1.4001 | 86,879 |
| FATE | 1.07▲ | +0.03 (+2.88%) | 1.10 | 1.00 | 1,689,829 |
| FATN | 3.02▼ | -0.28 (-8.48%) | 3.39 | 2.9401 | 57,517 |
| FAX | 15.18▼ | -0.04 (-0.26%) | 15.26 | 15.07 | 209,355 |
| FBDC | 19.1721▲ | +0.1629 (+0.86%) | 19.1721 | 18.95 | 7,021 |
| FBGL | 0.545▲ | +0.015 (+2.83%) | 0.549 | 0.50 | 91,700 |
| FBIN | 49.72▲ | +0.35 (+0.71%) | 50.04 | 48.79 | 1,472,971 |
| FBIO | 2.61▲ | +0.09 (+3.57%) | 2.61 | 2.46 | 186,674 |
| FBK | 55.06▲ | +0.85 (+1.57%) | 55.18 | 53.98 | 300,977 |
| FBL | 30.09▲ | +0.22 (+0.74%) | 30.12 | 28.12 | 3,830,420 |
| FBLG | 0.3524▲ | +0.0172 (+5.13%) | 0.3753 | 0.326 | 961,513 |
| FBND | 46.36▼ | -0.02 (-0.04%) | 46.4183 | 46.3123 | 2,598,323 |
| FBOT | 32.876▼ | -0.0725 (-0.22%) | 32.876 | 32.25 | 27,800 |
| FBP | 20.02▲ | +0.33 (+1.68%) | 20.02 | 19.59 | 1,598,856 |
| FBRT | 9.91▼ | -0.07 (-0.70%) | 10.0673 | 9.90 | 868,588 |
| FBRX | 12.08▲ | +0.645 (+5.64%) | 12.52 | 11.04 | 65,878 |
| FBY | 12.94▲ | +0.03 (+0.23%) | 12.94 | 12.53 | 292,800 |
| FC | 14.89▼ | -1.01 (-6.35%) | 15.74 | 14.78 | 215,521 |
| FCBC | 32.81▲ | +0.06 (+0.18%) | 33.15 | 32.45 | 33,806 |
| FCCO | 26.90▲ | +0.20 (+0.75%) | 26.96 | 26.55 | 10,574 |
| FCEF | 22.6046▼ | -0.0636 (-0.28%) | 22.73 | 22.5001 | 4,699 |
| FCEL | 7.52▼ | -0.20 (-2.59%) | 7.57 | 6.75 | 3,176,780 |
| FCF | 15.75▲ | +0.14 (+0.90%) | 15.75 | 15.44 | 564,505 |
| FCFY | 26.482▲ | +0.1879 (+0.71%) | 26.482 | 26.482 | 100 |
| FCHL | 0.4141▼ | -0.0079 (-1.87%) | 0.4225 | 0.4013 | 83,731 |
| FCOM | 68.90▼ | -0.17 (-0.25%) | 68.915 | 67.93 | 193,660 |
| FCOR | 47.96▼ | -0.07 (-0.15%) | 48.27 | 47.931 | 22,335 |
| FCSH | 24.43 | +0.00 (+0.00%) | 24.43 | 24.43 | 4 |
| FCT | 9.52▼ | -0.06 (-0.63%) | 9.63 | 9.51 | 133,085 |
| FCTE | 24.6629▲ | +0.1295 (+0.53%) | 24.665 | 24.44 | 41,004 |
| FCUV | 3.63▼ | -0.34 (-8.56%) | 3.95 | 3.53 | 41,767 |
| FCVT | 43.7276▲ | +0.1767 (+0.41%) | 44.02 | 42.70 | 56,555 |
| FCX | 39.81▲ | +1.16 (+3.00%) | 40.005 | 38.75 | 17,305,682 |
| FDAT | 22.359▲ | +0.10 (+0.45%) | 22.359 | 22.14 | 500 |
| FDCF | 47.348▼ | -0.061 (-0.13%) | 47.348 | 46.23 | 15,900 |
| FDFF | 34.778▲ | +0.365 (+1.06%) | 34.778 | 34.038 | 3,400 |
| FDG | 123.304▼ | -0.596 (-0.48%) | 123.304 | 120.663 | 7,300 |
| FDHY | 49.02▲ | +0.09 (+0.18%) | 49.12 | 48.9465 | 27,231 |
| FDIF | 35.279▼ | -0.066 (-0.19%) | 35.28 | 34.63 | 20,900 |
| FDIG | 48.83▼ | -0.24 (-0.49%) | 49.27 | 46.18 | 108,000 |