Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTW | 65.41▲ | +2.73 (+4.36%) | 68.90 | 61.90 | 1,164,808 |
| INTZ | 0.9879▼ | -0.0121 (-1.21%) | 1.04 | 0.9457 | 95,815 |
| INUV | 1.79▼ | -0.07 (-3.76%) | 1.90 | 1.75 | 101,700 |
| INV | 3.16▼ | -0.08 (-2.47%) | 3.38 | 3.035 | 856,509 |
| INVE | 3.30▼ | -0.15 (-4.35%) | 3.50 | 3.30 | 79,122 |
| INVN | 19.623▼ | -0.4529 (-2.26%) | 20.16 | 19.58 | 4,400 |
| INVZ | 0.9703▼ | -0.0157 (-1.59%) | 1.02 | 0.9457 | 1,835,807 |
| IOBT | 0.3555▼ | -0.0116 (-3.16%) | 0.3782 | 0.3374 | 2,681,771 |
| IONL | 16.40▼ | -1.66 (-9.19%) | 18.80 | 15.77 | 501,014 |
| IONQ | 33.61▼ | -1.58 (-4.49%) | 36.06 | 33.01 | 16,057,007 |
| IONR | 4.44 | +0.00 (+0.00%) | 4.48 | 4.2629 | 23,644 |
| IONX | 10.70▼ | -1.08 (-9.17%) | 12.39 | 10.29 | 3,954,700 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOT | 27.75▼ | -0.15 (-0.54%) | 28.28 | 26.60 | 7,792,100 |
| IOTR | 2.995▲ | +0.095 (+3.28%) | 3.05 | 2.84 | 143,827 |
| IOYY | 12.581▼ | -0.544 (-4.14%) | 13.19 | 12.51 | 58,000 |
| IPAY | 46.64▼ | -1.19 (-2.49%) | 47.94 | 46.6201 | 34,161 |
| IPCX | 10.15▼ | -0.02 (-0.20%) | 10.16 | 10.14 | 72,350 |
| IPHA | 1.70▼ | -0.075 (-4.23%) | 1.77 | 1.6907 | 75,361 |
| IPM | 1.68▼ | -0.04 (-2.33%) | 1.735 | 1.67 | 10,082 |
| IPO | 43.99▼ | -1.51 (-3.32%) | 45.30 | 43.43 | 34,800 |
| IPSC | 1.79▼ | -0.14 (-7.25%) | 2.00 | 1.79 | 742,595 |
| IPST | 0.84▼ | -0.012 (-1.41%) | 0.994 | 0.83 | 63,600 |
| IPW | 4.06▼ | -0.34 (-7.73%) | 4.31 | 3.952 | 126,462 |
| IPWR | 3.24▼ | -0.55 (-14.51%) | 3.86 | 2.94 | 231,100 |
| IPX | 44.07▲ | +0.22 (+0.50%) | 44.23 | 41.955 | 160,664 |
| IQ | 1.93▼ | -0.04 (-2.03%) | 1.985 | 1.90 | 9,851,218 |
| IQQQ | 44.47▲ | +0.1816 (+0.41%) | 44.72 | 44.094 | 44,300 |
| IQST | 2.15 | +0.00 (+0.00%) | 2.25 | 2.15 | 28,169 |
| IQSU | 54.788▼ | -0.131 (-0.24%) | 55.18 | 54.67 | 2,100 |
| IQV | 177.18▼ | -5.27 (-2.89%) | 185.00 | 174.83 | 4,558,863 |
| IRDM | 18.46▼ | -1.85 (-9.11%) | 20.31 | 18.44 | 4,288,322 |
| IRE | 6.01▼ | -0.14 (-2.28%) | 6.40 | 5.32 | 32,377,600 |
| IREG | 17.104▼ | -0.3073 (-1.76%) | 17.83 | 15.16 | 103,500 |
| IREN | 42.67▼ | -0.26 (-0.61%) | 43.90 | 40.0863 | 37,394,852 |
| IRON | 71.99▼ | -2.76 (-3.69%) | 75.63 | 70.65 | 368,037 |
| IRS | 15.72▼ | -0.22 (-1.38%) | 16.25 | 15.67 | 107,600 |
| IRT | 16.82▼ | -0.24 (-1.41%) | 17.26 | 16.78 | 3,794,200 |
| IRTC | 152.11▼ | -0.11 (-0.07%) | 152.35 | 146.885 | 306,857 |
| IRWD | 4.44▼ | -0.15 (-3.27%) | 4.65 | 4.28 | 2,602,570 |
| ISHP | 36.699▼ | -0.624 (-1.67%) | 36.699 | 36.699 | 100 |
| ISOU | 10.58▲ | +0.04 (+0.38%) | 10.8047 | 10.34 | 42,557 |
| ISPC | 0.3098▼ | -0.0122 (-3.79%) | 0.3247 | 0.2875 | 733,121 |
| ISRG | 496.12▲ | +0.97 (+0.20%) | 500.34 | 490.66 | 1,933,675 |
| ISSC | 18.98▼ | -0.70 (-3.56%) | 19.99 | 18.52 | 333,649 |
| ISUL | 28.465▲ | +0.1879 (+0.66%) | 28.695 | 27.875 | 3,400 |
| IT | 161.53▲ | +1.64 (+1.03%) | 161.64 | 156.33 | 1,974,124 |
| ITAN | 37.99▼ | -0.2519 (-0.66%) | 38.38 | 37.85 | 10,600 |
| ITEQ | 58.4279▼ | -0.9521 (-1.60%) | 59.84 | 57.77 | 1,687 |
| ITP | 0.21▲ | +0.0031 (+1.50%) | 0.22 | 0.20 | 226,100 |
| ITRG | 3.68▼ | -0.02 (-0.54%) | 3.82 | 3.58 | 2,762,220 |
| ITRM | 0.299▼ | -0.008 (-2.61%) | 0.317 | 0.293 | 314,700 |
| IUSG | 166.54▼ | -0.38 (-0.23%) | 168.62 | 165.62 | 459,549 |
| IVDA | 0.2577▲ | +0.0113 (+4.59%) | 0.2745 | 0.2371 | 5,545,926 |
| IVES | 30.95▼ | -0.20 (-0.64%) | 31.62 | 30.54 | 778,232 |
| IVF | 1.10▼ | -0.01 (-0.90%) | 1.255 | 1.07 | 674,273 |
| IVRS | 30.4592▼ | -0.9215 (-2.94%) | 30.479 | 30.30 | 1,787 |
| IVVD | 1.61▼ | -0.02 (-1.23%) | 1.67 | 1.515 | 2,656,244 |
| IVW | 121.63▼ | -0.26 (-0.21%) | 123.17 | 120.91 | 5,064,700 |
| IVZ | 26.44▼ | -0.85 (-3.11%) | 27.79 | 25.91 | 6,034,500 |
| IWC | 168.25▼ | -1.70 (-1.00%) | 172.02 | 165.64 | 170,139 |
| IWF | 457.92▼ | -1.60 (-0.35%) | 463.265 | 455.73 | 1,734,752 |
| IWFG | 50.3088▼ | -0.1506 (-0.30%) | 50.41 | 50.3088 | 158 |
| IWL | 171.28▼ | -0.08 (-0.05%) | 172.65 | 170.86 | 55,010 |
| IWLG | 51.72▼ | -0.06 (-0.12%) | 51.89 | 51.45 | 110,516 |
| IWMY | 20.26▼ | -0.07 (-0.34%) | 20.529 | 20.076 | 42,500 |
| IWO | 339.07▼ | -2.21 (-0.65%) | 344.84 | 334.06 | 352,300 |
| IWP | 136.11▼ | -0.34 (-0.25%) | 138.0587 | 135.26 | 561,003 |
| IWY | 267.24▼ | -0.86 (-0.32%) | 270.19 | 266.01 | 387,200 |
| IXHL | 0.279▼ | -0.003 (-1.06%) | 0.288 | 0.277 | 2,603,100 |
| IYC | 102.51▼ | -0.67 (-0.65%) | 103.42 | 102.34 | 203,000 |
| IYF | 125.66▼ | -2.04 (-1.60%) | 128.46 | 125.61 | 248,600 |
| IYG | 89.32▼ | -1.64 (-1.80%) | 91.22 | 89.22 | 62,400 |
| IYH | 65.23▲ | +0.32 (+0.49%) | 65.29 | 64.49 | 434,600 |
| IYW | 195.50▲ | +0.19 (+0.10%) | 198.16 | 193.73 | 975,083 |
| IZEA | 3.53▼ | -0.08 (-2.22%) | 3.85 | 3.49 | 121,033 |
| IZM | 1.03▼ | -0.04 (-3.74%) | 1.09 | 1.03 | 23,155 |
| JAAA | 50.69▼ | -0.01 (-0.02%) | 50.70 | 50.68 | 5,106,300 |
| JACK | 20.645▲ | +0.235 (+1.15%) | 20.845 | 20.14 | 268,814 |
| JAGX | 0.607▼ | -0.035 (-5.45%) | 0.6796 | 0.6051 | 139,022 |
| JAKK | 17.94▼ | -0.43 (-2.34%) | 18.36 | 17.59 | 102,281 |
| JANX | 13.11▼ | -0.02 (-0.15%) | 13.31 | 12.74 | 792,300 |
| JAZZ | 166.24▲ | +0.61 (+0.37%) | 166.40 | 161.38 | 521,700 |
| JBGS | 16.11▼ | -0.29 (-1.77%) | 16.78 | 16.01 | 386,388 |
| JCE | 15.93▼ | -0.05 (-0.31%) | 16.05 | 15.92 | 38,700 |
| JCSE | 0.8901▼ | -0.0399 (-4.29%) | 0.9102 | 0.8677 | 31,096 |
| JCTC | 1.96▲ | +0.05 (+2.62%) | 2.07 | 1.89 | 26,399 |
| JD | 28.27▼ | -0.08 (-0.28%) | 28.305 | 27.8701 | 5,825,843 |
| JDOC | 58.825▲ | +0.405 (+0.69%) | 58.825 | 58.47 | 900 |
| JDST | 1.50▼ | -0.11 (-6.83%) | 1.62 | 1.48 | 42,133,200 |
| JEDI | 25.38▼ | -1.31 (-4.91%) | 26.66 | 25.091 | 79,900 |
| JEF | 57.68▼ | -2.41 (-4.01%) | 61.00 | 57.425 | 2,169,204 |
| JEM | 0.1312▼ | -0.0027 (-2.02%) | 0.1494 | 0.1238 | 27,418,557 |
| JEPQ | 58.41▲ | +0.13 (+0.22%) | 58.77 | 57.95 | 5,052,572 |
| JFBR | 0.45▼ | -0.0282 (-5.90%) | 0.4854 | 0.45 | 242,850 |
| JFIN | 6.33▼ | -0.05 (-0.78%) | 6.41 | 6.0701 | 53,089 |
| JFR | 7.87▲ | +0.05 (+0.64%) | 7.87 | 7.83 | 701,800 |
| JFU | 4.51▲ | +0.11 (+2.50%) | 4.86 | 4.47 | 6,559 |
| JGRO | 89.94▼ | -0.20 (-0.22%) | 90.875 | 89.51 | 502,232 |
| JGRW | 26.0669▼ | -0.1442 (-0.55%) | 26.26 | 25.98 | 14,399 |