Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNOM | 45.4106▼ | -0.748 (-1.62%) | 46.20 | 45.031 | 6,006 |
| GNPX | 2.04▼ | -0.16 (-7.27%) | 2.15 | 1.99 | 287,357 |
| GNS | 0.3881▼ | -0.0091 (-2.29%) | 0.41 | 0.36 | 1,648,775 |
| GNSS | 1.97▼ | -0.02 (-1.01%) | 2.04 | 1.86 | 148,891 |
| GNTA | 0.89▲ | +0.01 (+1.14%) | 0.91 | 0.8225 | 65,592 |
| GOAU | 47.76▼ | -3.92 (-7.59%) | 51.41 | 47.60 | 43,500 |
| GOCO | 1.755 | +0.00 (+0.00%) | 1.76 | 1.75 | 27,718 |
| GOEX | 91.285▼ | -7.865 (-7.93%) | 98.35 | 91.19 | 23,491 |
| GOF | 12.47▼ | -0.05 (-0.40%) | 12.61 | 12.45 | 1,324,500 |
| GOGO | 3.99▲ | +0.07 (+1.79%) | 4.02 | 3.845 | 1,395,849 |
| GOLS | 24.626▼ | -0.218 (-0.88%) | 24.975 | 24.626 | 2,100 |
| GOOG | 309.37▼ | -1.87 (-0.60%) | 316.48 | 308.15 | 28,088,700 |
| GOOGL | 309.00▼ | -1.96 (-0.63%) | 316.24 | 307.20 | 47,761,288 |
| GOOS | 11.97▲ | +0.13 (+1.10%) | 12.02 | 11.6692 | 546,187 |
| GOOY | 13.91▼ | -0.18 (-1.28%) | 14.17 | 13.84 | 599,000 |
| GOSS | 2.32▼ | -0.03 (-1.28%) | 2.3795 | 2.27 | 3,220,044 |
| GOTU | 2.09▼ | -0.06 (-2.79%) | 2.155 | 2.0601 | 360,671 |
| GOU | 23.3277▼ | -0.3023 (-1.28%) | 24.188 | 23.1713 | 41,729 |
| GOVX | 2.31▼ | -0.24 (-9.41%) | 2.62 | 2.28 | 72,086 |
| GP | 0.965▼ | -0.045 (-4.46%) | 1.01 | 0.95 | 33,176 |
| GPCR | 72.04▼ | -3.94 (-5.19%) | 77.35 | 71.81 | 874,027 |
| GPI | 336.01▼ | -1.03 (-0.31%) | 346.71 | 331.95 | 140,800 |
| GPIQ | 51.28▼ | -1.00 (-1.91%) | 52.4599 | 51.1994 | 1,173,905 |
| GPIX | 52.23▼ | -0.70 (-1.32%) | 53.13 | 52.162 | 645,105 |
| GPK | 12.21▼ | -0.20 (-1.61%) | 12.535 | 12.10 | 8,284,573 |
| GPMT | 2.01▼ | -0.26 (-11.45%) | 2.125 | 1.935 | 661,600 |
| GPN | 68.97▼ | -3.25 (-4.50%) | 72.705 | 67.90 | 3,911,096 |
| GPRO | 0.8584▼ | -0.0746 (-8.00%) | 0.9562 | 0.8344 | 3,083,947 |
| GPTY | 38.5247▼ | -0.7453 (-1.90%) | 39.30 | 38.27 | 38,077 |
| GPUS | 0.20▲ | +0.0014 (+0.70%) | 0.20 | 0.19 | 8,714,500 |
| GPZ | 24.46▼ | -0.32 (-1.29%) | 25.17 | 24.09 | 294,300 |
| GQI | 56.82▼ | -0.959 (-1.66%) | 57.70 | 56.82 | 14,400 |
| GQQQ | 30.159▼ | -0.6275 (-2.04%) | 30.79 | 30.159 | 2,900 |
| GRAB | 4.27▲ | +0.04 (+0.95%) | 4.49 | 4.20 | 63,567,340 |
| GRAF | 10.70▲ | +0.04 (+0.38%) | 10.76 | 10.70 | 800 |
| GRAG | 9.7975▲ | +0.2515 (+2.63%) | 10.5592 | 9.7196 | 17,932 |
| GRAL | 95.89▼ | -4.51 (-4.49%) | 101.06 | 92.50 | 738,416 |
| GRAN | 2.79▼ | -0.01 (-0.36%) | 3.08 | 2.79 | 11,800 |
| GRCE | 3.53▼ | -0.06 (-1.67%) | 3.65 | 3.48 | 37,400 |
| GRDX | 2.95▼ | -0.18 (-5.75%) | 3.34 | 2.90 | 92,502 |
| GREE | 1.12▼ | -0.04 (-3.45%) | 1.23 | 1.09 | 87,400 |
| GRIN | 29.26▼ | -0.7647 (-2.55%) | 29.87 | 29.24 | 3,400 |
| GRMN | 203.22▼ | -3.36 (-1.63%) | 208.02 | 201.19 | 1,104,558 |
| GRND | 9.85▼ | -0.50 (-4.83%) | 10.38 | 9.845 | 1,340,218 |
| GRNI | 19.79▼ | -0.36 (-1.79%) | 20.25 | 19.67 | 65,738 |
| GRNJ | 27.02▼ | -0.62 (-2.24%) | 28.02 | 26.85 | 364,392 |
| GRNQ | 1.70▼ | -0.11 (-6.08%) | 1.78 | 1.70 | 13,677 |
| GRNY | 24.52▼ | -0.54 (-2.15%) | 25.29 | 24.484 | 5,520,000 |
| GROY | 4.20▼ | -0.28 (-6.25%) | 4.49 | 4.19 | 3,705,281 |
| GRPM | 121.94▼ | -1.7289 (-1.40%) | 124.56 | 120.95 | 38,500 |
| GRPN | 11.92▼ | -0.09 (-0.75%) | 12.41 | 11.89 | 1,224,651 |
| GRRR | 12.24▼ | -0.39 (-3.09%) | 13.19 | 12.02 | 1,089,598 |
| GRW | 29.561▼ | -0.544 (-1.81%) | 30.36 | 29.561 | 5,300 |
| GRWG | 1.13▼ | -0.01 (-0.88%) | 1.20 | 1.105 | 565,743 |
| GS | 904.55▼ | -40.04 (-4.24%) | 968.39 | 903.98 | 3,183,800 |
| GSAT | 59.00▲ | +0.37 (+0.63%) | 59.64 | 55.55 | 565,357 |
| GSGO | 38.3017▼ | -0.8923 (-2.28%) | 39.44 | 38.3017 | 3,885 |
| GSHD | 52.35▲ | +2.845 (+5.75%) | 52.59 | 46.80 | 775,660 |
| GSIB | 54.139▼ | -1.36 (-2.45%) | 56.08 | 53.98 | 10,100 |
| GSIT | 5.90▼ | -0.27 (-4.38%) | 6.2799 | 5.83 | 581,675 |
| GSIW | 0.1442▼ | -0.002 (-1.37%) | 0.1506 | 0.143 | 468,661 |
| GSLC | 131.08▼ | -2.21 (-1.66%) | 133.77 | 131.01 | 262,631 |
| GSOL | 5.68▼ | -0.20 (-3.40%) | 6.035 | 5.66 | 1,226,800 |
| GSPY | 36.929▼ | -0.649 (-1.73%) | 37.01 | 36.869 | 1,400 |
| GSRF | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 7,228 |
| GSSC | 78.41▼ | -1.47 (-1.84%) | 80.50 | 78.04 | 33,705 |
| GSUN | 1.10▼ | -0.11 (-9.09%) | 1.17 | 1.08 | 108,732 |
| GT | 9.34▼ | -0.14 (-1.48%) | 9.97 | 9.29 | 10,980,407 |
| GTBP | 0.4706▼ | -0.0004 (-0.08%) | 0.4915 | 0.443 | 1,051,184 |
| GTEC | 0.83▼ | -0.0142 (-1.68%) | 0.866 | 0.83 | 118,700 |
| GTLB | 29.58▼ | -0.44 (-1.47%) | 30.64 | 28.5401 | 4,901,092 |
| GTLS | 206.64▼ | -0.32 (-0.15%) | 207.255 | 206.64 | 1,494,432 |
| GTM | 6.30▼ | -0.26 (-3.96%) | 6.60 | 6.20 | 10,798,400 |
| GTN.A | 12.16▲ | +1.20 (+10.95%) | 12.99 | 10.50 | 8,300 |
| GTPE | 52.4662▼ | -0.8968 (-1.68%) | 52.4662 | 52.4662 | 5 |
| GTR | 25.905▼ | -0.24 (-0.92%) | 26.13 | 25.90 | 2,083 |
| GURU | 60.9143▼ | -0.951 (-1.54%) | 61.76 | 60.88 | 3,494 |
| GUSA | 59.066▼ | -0.9799 (-1.63%) | 59.066 | 59.066 | 11 |
| GUSE | 40.7208▼ | -0.6092 (-1.47%) | 41.57 | 40.63 | 13,074 |
| GUT | 6.04▼ | -0.05 (-0.82%) | 6.07 | 6.03 | 165,200 |
| GUTS | 0.4107▼ | -0.0223 (-5.15%) | 0.44 | 0.4071 | 3,455,958 |
| GV | 1.14▼ | -0.03 (-2.56%) | 1.205 | 1.14 | 12,674 |
| GVH | 0.9028▲ | +0.0001 (+0.01%) | 0.9573 | 0.8785 | 53,378 |
| GVIP | 156.66▼ | -2.27 (-1.43%) | 159.78 | 156.275 | 8,265 |
| GVLE | 41.4806▼ | -0.5014 (-1.19%) | 41.64 | 41.4806 | 1,908 |
| GWAV | 4.01▼ | -0.13 (-3.14%) | 4.33 | 3.85 | 18,591 |
| GWH | 1.42▼ | -0.11 (-7.19%) | 1.54 | 1.42 | 216,900 |
| GWRE | 125.34▼ | -5.07 (-3.89%) | 132.55 | 122.90 | 1,981,968 |
| GXAI | 1.03▼ | -0.04 (-3.74%) | 1.175 | 1.0201 | 1,083,886 |
| GXC | 100.23▼ | -1.88 (-1.84%) | 101.09 | 99.7645 | 12,697 |
| GXDW | 23.3611▼ | -0.7629 (-3.16%) | 24.20 | 23.3611 | 448 |
| GXLC | 81.7073▼ | -1.3427 (-1.62%) | 81.7073 | 81.7073 | 1 |
| GXPC | 29.07▼ | -0.50 (-1.69%) | 29.58 | 29.01 | 140,000 |
| GXPD | 25.12▼ | -0.4451 (-1.74%) | 25.77 | 25.03 | 508,700 |
| GXPT | 26.12▼ | -0.71 (-2.65%) | 26.89 | 26.05 | 285,000 |
| GXRP | 26.18▼ | -0.60 (-2.24%) | 27.09 | 26.155 | 141,468 |
| GYRE | 7.82▼ | -0.03 (-0.38%) | 7.91 | 7.60 | 37,800 |
| GYRO | 8.87 | +0.00 (+0.00%) | 8.87 | 8.87 | 0 |
| HACK | 75.78▼ | -1.20 (-1.56%) | 78.2725 | 75.14 | 89,096 |
| HAE | 57.64▲ | +0.14 (+0.24%) | 58.201 | 55.95 | 1,055,833 |