Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KPDD | 11.55▲ | +0.28 (+2.48%) | 11.73 | 11.265 | 124,728 |
| KQQQ | 28.42▲ | +0.07 (+0.25%) | 28.42 | 28.27 | 86,400 |
| KR | 62.93▲ | +0.63 (+1.01%) | 63.145 | 62.45 | 2,070,669 |
| KRC | 38.00▲ | +0.45 (+1.20%) | 38.145 | 37.26 | 652,888 |
| KRKR | 4.245▼ | -0.045 (-1.05%) | 4.261 | 4.0201 | 957 |
| KRO | 4.59▲ | +0.03 (+0.66%) | 4.60 | 4.54 | 89,872 |
| KSA | 36.60▼ | -0.16 (-0.44%) | 36.605 | 36.53 | 61,990 |
| KSCP | 3.87▲ | +0.11 (+2.93%) | 3.91 | 3.6101 | 182,142 |
| KSPY | 27.63▲ | +0.03 (+0.11%) | 27.64 | 27.567 | 6,400 |
| KTB | 62.44▲ | +0.18 (+0.29%) | 62.99 | 62.125 | 216,200 |
| KTCC | 2.57▼ | -0.07 (-2.65%) | 2.64 | 2.52 | 21,020 |
| KTEC | 15.81▲ | +0.02 (+0.13%) | 15.85 | 15.77 | 29,400 |
| KTF | 9.03 | +0.00 (+0.00%) | 9.04 | 9.01 | 78,500 |
| KURA | 11.06▲ | +0.27 (+2.50%) | 11.1199 | 10.75 | 553,196 |
| KURE | 17.62▼ | -0.02 (-0.11%) | 17.74 | 17.506 | 28,500 |
| KVLE | 25.94▲ | +0.1299 (+0.50%) | 25.94 | 25.885 | 2,100 |
| KW | 9.73▲ | +0.06 (+0.62%) | 9.74 | 9.634 | 199,605 |
| KWEB | 34.51▼ | -0.07 (-0.20%) | 34.67 | 34.495 | 6,573,335 |
| KWM | 0.41▼ | -0.013 (-3.07%) | 0.428 | 0.402 | 497,900 |
| KXI | 64.80▲ | +0.34 (+0.53%) | 64.815 | 64.45 | 29,716 |
| KYIV | 13.49▲ | +0.05 (+0.37%) | 13.70 | 13.42 | 216,660 |
| KZIA | 8.00▼ | -0.58 (-6.76%) | 8.50 | 7.13 | 397,200 |
| LABD | 19.01▼ | -0.61 (-3.11%) | 19.54 | 18.9201 | 1,058,040 |
| LAC | 4.86▲ | +0.09 (+1.89%) | 4.86 | 4.68 | 5,401,200 |
| LAES | 4.16 | +0.00 (+0.00%) | 4.2099 | 4.03 | 5,516,929 |
| LAKE | 8.74▼ | -0.12 (-1.35%) | 8.882 | 8.52 | 133,027 |
| LAMR | 126.79▲ | +0.03 (+0.02%) | 127.455 | 126.48 | 187,641 |
| LAND | 8.87▲ | +0.11 (+1.26%) | 8.90 | 8.72 | 314,144 |
| LANV | 1.83▲ | +0.11 (+6.40%) | 1.83 | 1.69 | 24,290 |
| LARK | 28.03▲ | +0.13 (+0.47%) | 28.06 | 27.78 | 4,100 |
| LASE | 2.80▲ | +0.17 (+6.46%) | 2.84 | 2.615 | 161,943 |
| LAZ | 49.52▲ | +0.25 (+0.51%) | 50.02 | 48.83 | 303,766 |
| LAZR | 0.153▼ | -0.0354 (-18.79%) | 0.1689 | 0.1211 | 11,308,147 |
| LB | 53.10▲ | +0.14 (+0.26%) | 53.77 | 52.50 | 82,323 |
| LBAY | 24.2746▲ | +0.0324 (+0.13%) | 24.2746 | 24.24 | 4,856 |
| LBGJ | 0.5566▼ | -0.0034 (-0.61%) | 0.5566 | 0.529 | 51,477 |
| LBTYA | 11.14▼ | -0.06 (-0.54%) | 11.24 | 11.1101 | 469,707 |
| LBTYK | 11.03▼ | -0.04 (-0.36%) | 11.1675 | 11.001 | 329,750 |
| LCDL | 4.078▲ | +0.088 (+2.21%) | 4.10 | 3.96 | 39,600 |
| LCFY | 3.12▼ | -0.03 (-0.95%) | 3.2973 | 3.06 | 3,190 |
| LCID | 11.81▲ | +0.18 (+1.55%) | 11.85 | 11.62 | 2,527,365 |
| LCTX | 1.68▲ | +0.02 (+1.20%) | 1.69 | 1.63 | 320,831 |
| LCUT | 3.83▲ | +0.06 (+1.59%) | 3.8609 | 3.78 | 3,930 |
| LDEM | 58.386▼ | -0.034 (-0.06%) | 58.45 | 58.386 | 804 |
| LDI | 2.16▼ | -0.03 (-1.37%) | 2.19 | 2.12 | 1,334,934 |
| LDOS | 186.63▲ | +0.31 (+0.17%) | 187.50 | 185.61 | 272,699 |
| LDP | 21.12▼ | -0.04 (-0.19%) | 21.20 | 21.10 | 71,400 |
| LDRT | 25.30▲ | +0.03 (+0.12%) | 25.46 | 25.26 | 24,300 |
| LDWY | 3.54▲ | +0.04 (+1.14%) | 3.54 | 3.51 | 700 |
| LE | 14.15▼ | -0.07 (-0.49%) | 14.325 | 14.00 | 132,344 |
| LEDS | 1.80 | +0.00 (+0.00%) | 1.85 | 1.76 | 1,143 |
| LEE | 3.68▲ | +0.03 (+0.82%) | 3.74 | 3.60 | 9,888 |
| LEGH | 19.87▲ | +0.13 (+0.66%) | 19.95 | 19.65 | 70,405 |
| LEGN | 22.98▲ | +0.13 (+0.57%) | 23.24 | 22.70 | 680,072 |
| LEMB | 41.58▲ | +0.09 (+0.22%) | 41.5858 | 41.535 | 65,338 |
| LEN | 105.09▲ | +0.35 (+0.33%) | 105.94 | 104.43 | 1,399,317 |
| LEN.B | 97.78▲ | +1.19 (+1.23%) | 98.59 | 95.92 | 19,900 |
| LENZ | 17.14▲ | +0.25 (+1.48%) | 17.67 | 16.60 | 321,046 |
| LEO | 6.24▼ | -0.01 (-0.16%) | 6.30 | 6.22 | 189,300 |
| LESL | 1.66▲ | +0.01 (+0.61%) | 1.71 | 1.60 | 223,997 |
| LEVI | 21.18▲ | +0.21 (+1.00%) | 21.29 | 21.00 | 793,341 |
| LEXX | 0.56▼ | -0.06 (-9.68%) | 0.6021 | 0.5394 | 1,457,920 |
| LFGY | 26.09▼ | -0.37 (-1.40%) | 26.31 | 26.01 | 87,476 |
| LFT | 1.46▲ | +0.03 (+2.10%) | 1.49 | 1.4436 | 197,959 |
| LFVN | 6.33▲ | +0.10 (+1.61%) | 6.36 | 6.11 | 116,720 |
| LFWD | 0.6342▼ | -0.0158 (-2.43%) | 0.6473 | 0.6251 | 71,615 |
| LGCB | 1.81▼ | -0.07 (-3.72%) | 1.86 | 1.81 | 20,798 |
| LGCL | 2.19▲ | +0.16 (+7.88%) | 2.20 | 1.97 | 89,243 |
| LGHL | 2.84▼ | -0.24 (-7.79%) | 3.02 | 2.71 | 48,198 |
| LGIH | 42.96▲ | +0.54 (+1.27%) | 43.445 | 42.17 | 224,113 |
| LGL | 5.77▼ | -0.10 (-1.70%) | 5.77 | 5.67 | 2,200 |
| LGN | 44.29▼ | -0.43 (-0.96%) | 45.04 | 44.23 | 365,400 |
| LGOV | 21.915▲ | +0.07 (+0.32%) | 21.92 | 21.851 | 30,000 |
| LGPS | 1.00▲ | +0.0299 (+3.08%) | 1.03 | 0.99 | 14,098 |
| LGVN | 0.532▼ | -0.009 (-1.66%) | 0.541 | 0.523 | 106,900 |
| LH | 254.46▲ | +1.31 (+0.52%) | 255.21 | 252.67 | 427,695 |
| LHAI | 7.45▼ | -0.66 (-8.14%) | 7.50 | 6.24 | 641,916 |
| LHSW | 0.619▼ | -0.001 (-0.16%) | 0.65 | 0.58 | 5,600 |
| LI | 16.78▲ | +0.09 (+0.54%) | 16.78 | 16.67 | 914,883 |
| LIDR | 2.26▼ | -0.07 (-3.00%) | 2.33 | 2.24 | 639,157 |
| LIEN | 10.48▲ | +0.04 (+0.38%) | 10.596 | 10.38 | 47,441 |
| LIF | 66.57▼ | -0.68 (-1.01%) | 67.50 | 66.53 | 302,419 |
| LILA | 7.56▼ | -0.06 (-0.79%) | 7.665 | 7.4306 | 131,782 |
| LILAK | 7.66▼ | -0.06 (-0.78%) | 7.81 | 7.515 | 331,780 |
| LIMN | 0.708▼ | -0.03 (-4.07%) | 0.7276 | 0.68 | 143,108 |
| LINE | 35.08▲ | +0.53 (+1.53%) | 35.13 | 34.10 | 524,838 |
| LIQT | 1.60 | +0.00 (+0.00%) | 1.67 | 1.54 | 35,123 |
| LITS | 1.39▲ | +0.02 (+1.46%) | 1.39 | 1.33 | 658,800 |
| LIXT | 4.05▼ | -0.04 (-0.98%) | 4.11 | 3.95 | 30,025 |
| LLDR | 45.9735▲ | +0.2445 (+0.53%) | 46.00 | 45.8499 | 2,004 |
| LMBO | 23.8157▲ | +0.0957 (+0.40%) | 23.902 | 23.38 | 3,812 |
| LMFA | 0.51▼ | -0.0092 (-1.77%) | 0.5503 | 0.5012 | 207,329 |
| LMNR | 12.90▼ | -0.96 (-6.93%) | 13.84 | 12.63 | 243,243 |
| LMTS | 21.628▼ | -0.1631 (-0.75%) | 21.628 | 21.628 | 0 |
| LMUB | 50.4288▲ | +0.0238 (+0.05%) | 50.4288 | 50.36 | 565 |
| LNAI | 0.986▼ | -0.0062 (-0.62%) | 1.052 | 0.97 | 32,500 |
| LND | 3.55▼ | -0.03 (-0.84%) | 3.56 | 3.53 | 22,500 |
| LNG | 190.33▼ | -1.37 (-0.71%) | 192.21 | 189.82 | 520,669 |
| LNGX | 35.68▼ | -0.19 (-0.53%) | 35.72 | 35.54 | 2,426 |
| LNT | 65.45▲ | +0.19 (+0.29%) | 65.48 | 64.98 | 718,668 |