Price Below MA(26) results

Technical stock screener for Price Below MA(26) results.

Ideas for the best stocks to buy based on data for Feb 11, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
INTW 65.41 +2.73 (+4.36%) 68.90 61.90 1,164,808
INTZ 0.9879 -0.0121 (-1.21%) 1.04 0.9457 95,815
INUV 1.79 -0.07 (-3.76%) 1.90 1.75 101,700
INV 3.16 -0.08 (-2.47%) 3.38 3.035 856,509
INVE 3.30 -0.15 (-4.35%) 3.50 3.30 79,122
INVN 19.623 -0.4529 (-2.26%) 20.16 19.58 4,400
INVZ 0.9703 -0.0157 (-1.59%) 1.02 0.9457 1,835,807
IOBT 0.3555 -0.0116 (-3.16%) 0.3782 0.3374 2,681,771
IONL 16.40 -1.66 (-9.19%) 18.80 15.77 501,014
IONQ 33.61 -1.58 (-4.49%) 36.06 33.01 16,057,007
IONR 4.44 +0.00 (+0.00%) 4.48 4.2629 23,644
IONX 10.70 -1.08 (-9.17%) 12.39 10.29 3,954,700
IOR 18.00 +0.00 (+0.00%) 18.00 18.00 0
IOT 27.75 -0.15 (-0.54%) 28.28 26.60 7,792,100
IOTR 2.995 +0.095 (+3.28%) 3.05 2.84 143,827
IOYY 12.581 -0.544 (-4.14%) 13.19 12.51 58,000
IPAY 46.64 -1.19 (-2.49%) 47.94 46.6201 34,161
IPCX 10.15 -0.02 (-0.20%) 10.16 10.14 72,350
IPHA 1.70 -0.075 (-4.23%) 1.77 1.6907 75,361
IPM 1.68 -0.04 (-2.33%) 1.735 1.67 10,082
IPO 43.99 -1.51 (-3.32%) 45.30 43.43 34,800
IPSC 1.79 -0.14 (-7.25%) 2.00 1.79 742,595
IPST 0.84 -0.012 (-1.41%) 0.994 0.83 63,600
IPW 4.06 -0.34 (-7.73%) 4.31 3.952 126,462
IPWR 3.24 -0.55 (-14.51%) 3.86 2.94 231,100
IPX 44.07 +0.22 (+0.50%) 44.23 41.955 160,664
IQ 1.93 -0.04 (-2.03%) 1.985 1.90 9,851,218
IQQQ 44.47 +0.1816 (+0.41%) 44.72 44.094 44,300
IQST 2.15 +0.00 (+0.00%) 2.25 2.15 28,169
IQSU 54.788 -0.131 (-0.24%) 55.18 54.67 2,100
IQV 177.18 -5.27 (-2.89%) 185.00 174.83 4,558,863
IRDM 18.46 -1.85 (-9.11%) 20.31 18.44 4,288,322
IRE 6.01 -0.14 (-2.28%) 6.40 5.32 32,377,600
IREG 17.104 -0.3073 (-1.76%) 17.83 15.16 103,500
IREN 42.67 -0.26 (-0.61%) 43.90 40.0863 37,394,852
IRON 71.99 -2.76 (-3.69%) 75.63 70.65 368,037
IRS 15.72 -0.22 (-1.38%) 16.25 15.67 107,600
IRT 16.82 -0.24 (-1.41%) 17.26 16.78 3,794,200
IRTC 152.11 -0.11 (-0.07%) 152.35 146.885 306,857
IRWD 4.44 -0.15 (-3.27%) 4.65 4.28 2,602,570
ISHP 36.699 -0.624 (-1.67%) 36.699 36.699 100
ISOU 10.58 +0.04 (+0.38%) 10.8047 10.34 42,557
ISPC 0.3098 -0.0122 (-3.79%) 0.3247 0.2875 733,121
ISRG 496.12 +0.97 (+0.20%) 500.34 490.66 1,933,675
ISSC 18.98 -0.70 (-3.56%) 19.99 18.52 333,649
ISUL 28.465 +0.1879 (+0.66%) 28.695 27.875 3,400
IT 161.53 +1.64 (+1.03%) 161.64 156.33 1,974,124
ITAN 37.99 -0.2519 (-0.66%) 38.38 37.85 10,600
ITEQ 58.4279 -0.9521 (-1.60%) 59.84 57.77 1,687
ITP 0.21 +0.0031 (+1.50%) 0.22 0.20 226,100
ITRG 3.68 -0.02 (-0.54%) 3.82 3.58 2,762,220
ITRM 0.299 -0.008 (-2.61%) 0.317 0.293 314,700
IUSG 166.54 -0.38 (-0.23%) 168.62 165.62 459,549
IVDA 0.2577 +0.0113 (+4.59%) 0.2745 0.2371 5,545,926
IVES 30.95 -0.20 (-0.64%) 31.62 30.54 778,232
IVF 1.10 -0.01 (-0.90%) 1.255 1.07 674,273
IVRS 30.4592 -0.9215 (-2.94%) 30.479 30.30 1,787
IVVD 1.61 -0.02 (-1.23%) 1.67 1.515 2,656,244
IVW 121.63 -0.26 (-0.21%) 123.17 120.91 5,064,700
IVZ 26.44 -0.85 (-3.11%) 27.79 25.91 6,034,500
IWC 168.25 -1.70 (-1.00%) 172.02 165.64 170,139
IWF 457.92 -1.60 (-0.35%) 463.265 455.73 1,734,752
IWFG 50.3088 -0.1506 (-0.30%) 50.41 50.3088 158
IWL 171.28 -0.08 (-0.05%) 172.65 170.86 55,010
IWLG 51.72 -0.06 (-0.12%) 51.89 51.45 110,516
IWMY 20.26 -0.07 (-0.34%) 20.529 20.076 42,500
IWO 339.07 -2.21 (-0.65%) 344.84 334.06 352,300
IWP 136.11 -0.34 (-0.25%) 138.0587 135.26 561,003
IWY 267.24 -0.86 (-0.32%) 270.19 266.01 387,200
IXHL 0.279 -0.003 (-1.06%) 0.288 0.277 2,603,100
IYC 102.51 -0.67 (-0.65%) 103.42 102.34 203,000
IYF 125.66 -2.04 (-1.60%) 128.46 125.61 248,600
IYG 89.32 -1.64 (-1.80%) 91.22 89.22 62,400
IYH 65.23 +0.32 (+0.49%) 65.29 64.49 434,600
IYW 195.50 +0.19 (+0.10%) 198.16 193.73 975,083
IZEA 3.53 -0.08 (-2.22%) 3.85 3.49 121,033
IZM 1.03 -0.04 (-3.74%) 1.09 1.03 23,155
JAAA 50.69 -0.01 (-0.02%) 50.70 50.68 5,106,300
JACK 20.645 +0.235 (+1.15%) 20.845 20.14 268,814
JAGX 0.607 -0.035 (-5.45%) 0.6796 0.6051 139,022
JAKK 17.94 -0.43 (-2.34%) 18.36 17.59 102,281
JANX 13.11 -0.02 (-0.15%) 13.31 12.74 792,300
JAZZ 166.24 +0.61 (+0.37%) 166.40 161.38 521,700
JBGS 16.11 -0.29 (-1.77%) 16.78 16.01 386,388
JCE 15.93 -0.05 (-0.31%) 16.05 15.92 38,700
JCSE 0.8901 -0.0399 (-4.29%) 0.9102 0.8677 31,096
JCTC 1.96 +0.05 (+2.62%) 2.07 1.89 26,399
JD 28.27 -0.08 (-0.28%) 28.305 27.8701 5,825,843
JDOC 58.825 +0.405 (+0.69%) 58.825 58.47 900
JDST 1.50 -0.11 (-6.83%) 1.62 1.48 42,133,200
JEDI 25.38 -1.31 (-4.91%) 26.66 25.091 79,900
JEF 57.68 -2.41 (-4.01%) 61.00 57.425 2,169,204
JEM 0.1312 -0.0027 (-2.02%) 0.1494 0.1238 27,418,557
JEPQ 58.41 +0.13 (+0.22%) 58.77 57.95 5,052,572
JFBR 0.45 -0.0282 (-5.90%) 0.4854 0.45 242,850
JFIN 6.33 -0.05 (-0.78%) 6.41 6.0701 53,089
JFR 7.87 +0.05 (+0.64%) 7.87 7.83 701,800
JFU 4.51 +0.11 (+2.50%) 4.86 4.47 6,559
JGRO 89.94 -0.20 (-0.22%) 90.875 89.51 502,232
JGRW 26.0669 -0.1442 (-0.55%) 26.26 25.98 14,399